Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00337 | 2006-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0337 % |
|---|---|
| 2025-11-07 | -90.85 |
| 2025-11-06 | -90.77 |
| 2025-11-05 | -90.98 |
| 2025-11-04 | -90.98 |
| 2025-11-03 | -91.07 |
| 2025-10-31 | -90.98 |
| 2025-10-30 | -90.94 |
| 2025-10-28 | -90.94 |
| 2025-10-27 | -90.42 |
| 2025-10-24 | -90.51 |
| 2025-10-23 | -90.29 |
| 2025-10-22 | -90.34 |
| 2025-10-21 | -90.03 |
| 2025-10-20 | -90.51 |
| 2025-10-17 | -90.34 |
| 2025-10-16 | -90.21 |
| 2025-10-15 | -89.90 |
| 2025-10-14 | -90.29 |
| 2025-10-13 | -90.16 |
| 2025-10-10 | -89.86 |
| 2025-10-09 | -89.82 |
| 2025-10-08 | -89.95 |
| 2025-10-06 | -89.78 |
| 2025-10-03 | -89.52 |
| 2025-10-02 | -89.26 |
| 2025-09-30 | -88.78 |
| 2025-09-29 | -88.78 |
| 2025-09-26 | -89.43 |
| 2025-09-25 | -89.86 |
| 2025-09-24 | -89.69 |
| 2025-09-23 | -89.86 |
| 2025-09-22 | -89.39 |
| 2025-09-19 | -89.21 |
| 2025-09-18 | -89.30 |
| 2025-09-17 | -88.57 |
| 2025-09-16 | -88.78 |
| 2025-09-15 | -88.35 |
| 2025-09-12 | -88.14 |
| 2025-09-11 | -89.34 |
| 2025-09-10 | -89.43 |
| 2025-09-09 | -89.21 |
| 2025-09-08 | -89.65 |
| 2025-09-05 | -90.12 |
| 2025-09-04 | -90.55 |
| 2025-09-03 | -90.60 |
| 2025-09-02 | -90.42 |
| 2025-09-01 | -90.21 |
| 2025-08-29 | -89.95 |
| 2025-08-28 | -89.82 |
| 2025-08-27 | -89.86 |
| 2025-08-26 | -89.56 |
| 2025-08-25 | -89.34 |
| 2025-08-22 | -89.95 |
| 2025-08-21 | -89.86 |
| 2025-08-20 | -89.82 |
| 2025-08-19 | -89.52 |
| 2025-08-18 | -89.43 |
| 2025-08-15 | -89.60 |
| 2025-08-14 | -89.39 |
| 2025-08-13 | -89.69 |
| 2025-08-12 | -90.42 |
| 2025-08-11 | -90.08 |
| 2025-08-08 | -89.60 |
| 2025-08-07 | -89.73 |
| 2025-08-06 | -90.34 |
| 2025-08-05 | -89.86 |
| 2025-08-04 | -89.82 |
| 2025-08-01 | -89.86 |
| 2025-07-31 | -89.21 |
| 2025-07-30 | -87.92 |
| 2025-07-29 | -88.14 |
| 2025-07-28 | -87.92 |
| 2025-07-25 | -87.70 |
| 2025-07-24 | -87.49 |
| 2025-07-23 | -88.57 |
| 2025-07-22 | -88.78 |
| 2025-07-21 | -88.35 |
| 2025-07-18 | -88.35 |
| 2025-07-17 | -87.49 |
| 2025-07-16 | -87.92 |
| 2025-07-15 | -85.33 |
| 2025-07-14 | -84.04 |
| 2025-07-11 | -87.49 |
| 2025-07-10 | -89.00 |
| 2025-07-09 | -90.72 |
| 2025-07-08 | -91.67 |
| 2025-07-07 | -92.02 |
| 2025-07-04 | -92.28 |
| 2025-07-03 | -92.23 |
| 2025-07-02 | -92.58 |
| 2025-06-30 | -92.80 |
| 2025-06-27 | -92.88 |
| 2025-06-26 | -92.84 |
| 2025-06-25 | -92.36 |
| 2025-06-24 | -92.88 |
| 2025-06-23 | -93.05 |
| 2025-06-20 | -93.01 |
| 2025-06-19 | -92.88 |
| 2025-06-18 | -92.80 |
| 2025-06-17 | -92.67 |
| 2025-06-16 | -92.54 |
| 2025-06-13 | -92.67 |
| 2025-06-12 | -92.54 |
| 2025-06-11 | -92.58 |
| 2025-06-10 | -92.45 |
| 2025-06-09 | -92.28 |
| 2025-06-06 | -92.28 |
| 2025-06-05 | -92.32 |
| 2025-06-04 | -92.54 |
| 2025-06-03 | -92.58 |
| 2025-06-02 | -92.49 |
| 2025-05-30 | -92.41 |
| 2025-05-29 | -92.36 |
| 2025-05-28 | -92.67 |
| 2025-05-27 | -92.49 |
| 2025-05-26 | -92.49 |
| 2025-05-23 | -92.58 |
| 2025-05-22 | -92.58 |
| 2025-05-21 | -92.32 |
| 2025-05-20 | -92.32 |
| 2025-05-19 | -92.32 |
| 2025-05-16 | -92.23 |
| 2025-05-15 | -92.28 |
| 2025-05-14 | -92.11 |
| 2025-05-13 | -92.19 |
| 2025-05-12 | -92.11 |
| 2025-05-09 | -92.23 |
| 2025-05-08 | -92.15 |
| 2025-05-07 | -92.36 |
| 2025-05-06 | -92.54 |
| 2025-05-02 | -92.80 |
| 2025-04-30 | -92.62 |
| 2025-04-29 | -92.58 |
| 2025-04-28 | -92.45 |
| 2025-04-25 | -92.28 |
| 2025-04-24 | -92.58 |
| 2025-04-23 | -92.45 |
| 2025-04-22 | -92.28 |
| 2025-04-17 | -92.15 |
| 2025-04-16 | -92.45 |
| 2025-04-15 | -92.58 |
| 2025-04-14 | -92.11 |
| 2025-04-11 | -92.06 |
| 2025-04-10 | -92.02 |
| 2025-04-09 | -91.98 |
| 2025-04-08 | -92.54 |
| 2025-04-07 | -93.74 |
| 2025-04-03 | -90.98 |
| 2025-04-02 | -90.90 |
| 2025-04-01 | -90.51 |
| 2025-03-31 | -90.42 |
| 2025-03-28 | -90.12 |
| 2025-03-27 | -90.08 |
| 2025-03-26 | -90.21 |
| 2025-03-25 | -90.12 |
| 2025-03-24 | -90.08 |
| 2025-03-21 | -89.69 |
| 2025-03-20 | -89.43 |
| 2025-03-19 | -89.26 |
| 2025-03-18 | -89.00 |
| 2025-03-17 | -89.00 |
| 2025-03-14 | -89.34 |
| 2025-03-13 | -89.52 |
| 2025-03-12 | -89.56 |
| 2025-03-11 | -89.26 |
| 2025-03-10 | -89.00 |
| 2025-03-07 | -89.00 |
| 2025-03-06 | -88.78 |
| 2025-03-05 | -89.00 |
| 2025-03-04 | -89.21 |
| 2025-03-03 | -89.00 |
| 2025-02-28 | -89.26 |
| 2025-02-27 | -89.00 |
| 2025-02-26 | -89.26 |
| 2025-02-25 | -89.65 |
| 2025-02-24 | -89.00 |
| 2025-02-21 | -89.95 |
| 2025-02-20 | -89.86 |
| 2025-02-19 | -89.43 |
| 2025-02-18 | -88.78 |
| 2025-02-17 | -88.57 |
| 2025-02-14 | -88.57 |
| 2025-02-13 | -88.78 |
| 2025-02-12 | -87.70 |
| 2025-02-11 | -88.78 |
| 2025-02-10 | -88.35 |
| 2025-02-07 | -88.57 |
| 2025-02-06 | -88.35 |
| 2025-02-05 | -88.35 |
| 2025-02-04 | -88.14 |
| 2025-02-03 | -88.35 |
| 2025-01-28 | -88.35 |
| 2025-01-27 | -88.14 |
| 2025-01-24 | -87.92 |
| 2025-01-23 | -88.57 |
| 2025-01-22 | -88.14 |
| 2025-01-21 | -87.49 |
| 2025-01-20 | -88.14 |
| 2025-01-17 | -88.78 |
| 2025-01-16 | -89.00 |
| 2025-01-15 | -89.21 |
| 2025-01-14 | -89.21 |
| 2025-01-13 | -89.21 |
| 2025-01-10 | -89.00 |
| 2025-01-09 | -88.57 |
| 2025-01-08 | -88.35 |
| 2025-01-07 | -88.35 |
| 2025-01-06 | -88.35 |
| 2025-01-03 | -87.70 |
| 2025-01-02 | -87.49 |
| 2024-12-31 | -87.06 |
| 2024-12-30 | -87.70 |
| 2024-12-27 | -87.49 |
| 2024-12-24 | -87.49 |
| 2024-12-23 | -87.49 |
| 2024-12-20 | -87.27 |
| 2024-12-19 | -87.27 |
| 2024-12-18 | -86.63 |
| 2024-12-17 | -86.41 |
| 2024-12-16 | -87.06 |
| 2024-12-13 | -86.84 |
| 2024-12-12 | -86.19 |
| 2024-12-11 | -85.98 |
| 2024-12-10 | -86.41 |
| 2024-12-09 | -85.76 |
| 2024-12-06 | -86.41 |
| 2024-12-05 | -86.41 |
| 2024-12-04 | -86.63 |
| 2024-12-03 | -86.63 |
| 2024-12-02 | -86.63 |
| 2024-11-29 | -86.84 |
| 2024-11-28 | -86.84 |
| 2024-11-27 | -86.84 |
| 2024-11-26 | -87.06 |
| 2024-11-25 | -87.27 |
| 2024-11-22 | -87.27 |
| 2024-11-21 | -86.63 |
| 2024-11-20 | -86.19 |
| 2024-11-19 | -85.98 |
| 2024-11-18 | -86.19 |
| 2024-11-15 | -86.41 |
| 2024-11-14 | -86.19 |
| 2024-11-13 | -85.76 |
| 2024-11-12 | -85.55 |
| 2024-11-11 | -85.12 |
| 2024-11-08 | -84.04 |
| 2024-11-07 | -83.17 |
| 2024-11-06 | -85.76 |
| 2024-11-05 | -85.55 |
| 2024-11-04 | -86.63 |
| 2024-11-01 | -86.41 |
| 2024-10-31 | -86.63 |
| 2024-10-30 | -86.41 |
| 2024-10-29 | -86.41 |
| 2024-10-28 | -85.76 |
| 2024-10-25 | -86.19 |
| 2024-10-24 | -85.98 |
| 2024-10-23 | -85.33 |
| 2024-10-22 | -85.33 |
| 2024-10-21 | -85.55 |
| 2024-10-18 | -85.12 |
| 2024-10-17 | -85.55 |
| 2024-10-16 | -83.17 |
| 2024-10-15 | -85.76 |
| 2024-10-14 | -84.47 |
| 2024-10-10 | -85.55 |
| 2024-10-09 | -86.41 |
| 2024-10-08 | -84.47 |
| 2024-10-07 | -75.84 |
| 2024-10-04 | -78.00 |
| 2024-10-03 | -75.84 |
| 2024-10-02 | -65.92 |
| 2024-09-30 | -87.49 |
| 2024-09-27 | -90.77 |
| 2024-09-26 | -92.75 |
| 2024-09-25 | -93.74 |
| 2024-09-24 | -93.36 |
| 2024-09-23 | -95.04 |
| 2024-09-20 | -94.74 |
| 2024-09-19 | -94.69 |
| 2024-09-17 | -94.69 |
| 2024-09-16 | -94.65 |
| 2024-09-13 | -94.56 |
| 2024-09-12 | -94.65 |
| 2024-09-11 | -94.61 |
| 2024-09-10 | -94.09 |
| 2024-09-09 | -93.70 |
| 2024-09-05 | -93.66 |
| 2024-09-04 | -93.53 |
| 2024-09-03 | -93.53 |
| 2024-09-02 | -93.57 |
| 2024-08-30 | -93.05 |
| 2024-08-29 | -93.44 |
| 2024-08-28 | -93.18 |
| 2024-08-27 | -92.75 |
| 2024-08-26 | -92.71 |
| 2024-08-23 | -92.71 |
| 2024-08-22 | -92.80 |
| 2024-08-21 | -92.45 |
| 2024-08-20 | -92.23 |
| 2024-08-19 | -92.06 |
| 2024-08-16 | -92.36 |
| 2024-08-15 | -92.02 |
| 2024-08-14 | -92.06 |
| 2024-08-13 | -91.80 |
| 2024-08-12 | -92.23 |
| 2024-08-09 | -92.11 |
| 2024-08-08 | -92.54 |
| 2024-08-07 | -92.62 |
| 2024-08-06 | -92.45 |
| 2024-08-05 | -92.23 |
| 2024-08-02 | -92.06 |
| 2024-08-01 | -92.06 |
| 2024-07-31 | -91.89 |
| 2024-07-30 | -91.76 |
| 2024-07-29 | -91.98 |
| 2024-07-26 | -92.06 |
| 2024-07-25 | -92.02 |
| 2024-07-24 | -91.67 |
| 2024-07-23 | -91.50 |
| 2024-07-22 | -90.94 |
| 2024-07-19 | -90.94 |
| 2024-07-18 | -90.94 |
| 2024-07-17 | -91.03 |
| 2024-07-16 | -90.85 |
| 2024-07-15 | -90.85 |
| 2024-07-12 | -90.38 |
| 2024-07-11 | -90.34 |
| 2024-07-10 | -90.51 |
| 2024-07-09 | -90.51 |
| 2024-07-08 | -90.12 |
| 2024-07-05 | -89.82 |
| 2024-07-04 | -90.08 |
| 2024-07-03 | -89.56 |
| 2024-07-02 | -89.00 |
| 2024-06-28 | -89.21 |
| 2024-06-27 | -89.00 |
| 2024-06-26 | -89.43 |
| 2024-06-25 | -89.39 |
| 2024-06-24 | -89.56 |
| 2024-06-21 | -89.00 |
| 2024-06-20 | -88.35 |
| 2024-06-19 | -88.35 |
| 2024-06-18 | -88.35 |
| 2024-06-17 | -88.14 |
| 2024-06-14 | -87.92 |
| 2024-06-13 | -87.27 |
| 2024-06-12 | -87.49 |
| 2024-06-11 | -87.27 |
| 2024-06-07 | -87.70 |
| 2024-06-06 | -87.49 |
| 2024-06-05 | -86.84 |
| 2024-06-04 | -86.19 |
| 2024-06-03 | -86.63 |
| 2024-05-31 | -85.76 |
| 2024-05-30 | -86.84 |
| 2024-05-29 | -86.84 |
| 2024-05-28 | -86.63 |
| 2024-05-27 | -86.84 |
| 2024-05-24 | -85.98 |
| 2024-05-23 | -86.63 |
| 2024-05-22 | -86.19 |
| 2024-05-21 | -85.98 |
| 2024-05-20 | -85.33 |
| 2024-05-17 | -84.47 |
| 2024-05-16 | -85.76 |
| 2024-05-14 | -88.78 |
| 2024-05-13 | -88.35 |
| 2024-05-10 | -89.21 |
| 2024-05-09 | -90.60 |
| 2024-05-08 | -91.07 |
| 2024-05-07 | -90.72 |
| 2024-05-06 | -90.81 |
| 2024-05-03 | -89.99 |
| 2024-05-02 | -90.16 |
| 2024-04-30 | -90.47 |
| 2024-04-29 | -90.08 |
| 2024-04-26 | -91.20 |
| 2024-04-25 | -91.72 |
| 2024-04-24 | -91.89 |
| 2024-04-23 | -91.85 |
| 2024-04-22 | -91.59 |
| 2024-04-19 | -91.80 |
| 2024-04-18 | -91.46 |
| 2024-04-17 | -91.03 |
| 2024-04-16 | -91.33 |
| 2024-04-15 | -91.16 |
| 2024-04-12 | -91.07 |
| 2024-04-11 | -91.07 |
| 2024-04-10 | -90.98 |
| 2024-04-09 | -90.64 |
| 2024-04-08 | -90.64 |
| 2024-04-05 | -90.77 |
| 2024-04-03 | -90.72 |
| 2024-04-02 | -90.34 |
| 2024-03-28 | -90.25 |
| 2024-03-27 | -89.90 |
| 2024-03-26 | -89.30 |
| 2024-03-25 | -88.14 |
| 2024-03-22 | -88.35 |
| 2024-03-21 | -88.14 |
| 2024-03-20 | -88.14 |
| 2024-03-19 | -88.35 |
| 2024-03-18 | -88.14 |
| 2024-03-15 | -87.92 |
| 2024-03-14 | -87.92 |
| 2024-03-13 | -87.92 |
| 2024-03-12 | -87.49 |
| 2024-03-11 | -88.14 |
| 2024-03-08 | -88.14 |
| 2024-03-07 | -88.35 |
| 2024-03-06 | -88.35 |
| 2024-03-05 | -88.57 |
| 2024-03-04 | -88.35 |
| 2024-03-01 | -87.49 |
| 2024-02-29 | -87.49 |
| 2024-02-28 | -87.27 |
| 2024-02-27 | -87.27 |
| 2024-02-26 | -87.06 |
| 2024-02-23 | -87.27 |
| 2024-02-22 | -87.49 |
| 2024-02-21 | -87.49 |
| 2024-02-20 | -87.70 |
| 2024-02-19 | -87.92 |
| 2024-02-16 | -87.70 |
| 2024-02-15 | -88.57 |
| 2024-02-14 | -88.57 |
| 2024-02-09 | -88.78 |
| 2024-02-08 | -88.35 |
| 2024-02-07 | -88.14 |
| 2024-02-06 | -87.92 |
| 2024-02-05 | -88.35 |
| 2024-02-02 | -88.14 |
| 2024-02-01 | -87.92 |
| 2024-01-31 | -88.14 |
| 2024-01-30 | -87.70 |
| 2024-01-29 | -87.06 |
| 2024-01-26 | -87.27 |
| 2024-01-25 | -87.27 |
| 2024-01-24 | -87.27 |
| 2024-01-23 | -87.70 |
| 2024-01-22 | -88.35 |
| 2024-01-19 | -87.92 |
| 2024-01-18 | -87.70 |
| 2024-01-17 | -87.92 |
| 2024-01-16 | -87.92 |
| 2024-01-15 | -87.06 |
| 2024-01-12 | -87.27 |
| 2024-01-11 | -87.27 |
| 2024-01-10 | -87.27 |
| 2024-01-09 | -87.49 |
| 2024-01-08 | -87.49 |
| 2024-01-05 | -87.06 |
| 2024-01-04 | -87.49 |
| 2024-01-03 | -87.49 |
| 2024-01-02 | -86.84 |
| 2023-12-29 | -86.63 |
| 2023-12-28 | -86.19 |
| 2023-12-27 | -87.27 |
| 2023-12-22 | -87.92 |
| 2023-12-21 | -87.49 |
| 2023-12-20 | -87.70 |
| 2023-12-19 | -87.70 |
| 2023-12-18 | -87.27 |
| 2023-12-15 | -87.49 |
| 2023-12-14 | -87.27 |
| 2023-12-13 | -87.70 |
| 2023-12-12 | -87.92 |
| 2023-12-11 | -87.92 |
| 2023-12-08 | -88.14 |
| 2023-12-07 | -87.92 |
| 2023-12-06 | -87.49 |
| 2023-12-05 | -87.92 |
| 2023-12-04 | -87.49 |
| 2023-12-01 | -87.49 |
| 2023-11-30 | -87.27 |
| 2023-11-29 | -87.06 |
| 2023-11-28 | -86.41 |
| 2023-11-27 | -85.76 |
| 2023-11-24 | -85.33 |
| 2023-11-23 | -84.90 |
| 2023-11-22 | -86.63 |
| 2023-11-21 | -86.41 |
| 2023-11-20 | -87.06 |
| 2023-11-17 | -86.84 |
| 2023-11-16 | -86.84 |
| 2023-11-15 | -86.41 |
| 2023-11-14 | -87.27 |
| 2023-11-13 | -87.27 |
| 2023-11-10 | -87.27 |
| 2023-11-09 | -87.49 |
| 2023-11-08 | -86.84 |
| 2023-11-07 | -87.49 |
| 2023-11-06 | -87.49 |
| 2023-11-03 | -87.92 |
| 2023-11-02 | -88.35 |
| 2023-11-01 | -88.35 |
| 2023-10-31 | -89.00 |
| 2023-10-30 | -88.57 |
| 2023-10-27 | -88.78 |
| 2023-10-26 | -88.78 |
| 2023-10-25 | -88.35 |
| 2023-10-24 | -88.35 |
| 2023-10-20 | -88.35 |
| 2023-10-19 | -88.35 |
| 2023-10-18 | -88.14 |
| 2023-10-17 | -88.14 |
| 2023-10-16 | -88.14 |
| 2023-10-13 | -87.70 |
| 2023-10-12 | -87.27 |
| 2023-10-11 | -87.06 |
| 2023-10-10 | -87.27 |
| 2023-10-09 | -87.70 |
| 2023-10-06 | -87.92 |
| 2023-10-05 | -87.92 |
| 2023-10-04 | -87.70 |
| 2023-10-03 | -87.70 |
| 2023-09-29 | -87.27 |
| 2023-09-28 | -87.06 |
| 2023-09-27 | -87.70 |
| 2023-09-26 | -87.92 |
| 2023-09-25 | -87.70 |
| 2023-09-22 | -87.27 |
| 2023-09-21 | -87.27 |
| 2023-09-20 | -87.27 |
| 2023-09-19 | -87.06 |
| 2023-09-18 | -86.63 |
| 2023-09-15 | -85.98 |
| 2023-09-14 | -84.68 |
| 2023-09-13 | -83.82 |
| 2023-09-12 | -84.68 |
| 2023-09-11 | -86.41 |
| 2023-09-07 | -86.63 |
| 2023-09-06 | -85.76 |
| 2023-09-05 | -87.49 |
| 2023-09-04 | -87.06 |
| 2023-08-31 | -88.14 |
| 2023-08-30 | -85.98 |
| 2023-08-29 | -86.19 |
| 2023-08-28 | -88.35 |
| 2023-08-25 | -88.57 |
| 2023-08-24 | -88.14 |
| 2023-08-23 | -89.00 |
| 2023-08-22 | -88.57 |
| 2023-08-21 | -88.14 |
| 2023-08-18 | -88.14 |
| 2023-08-17 | -87.70 |
| 2023-08-16 | -87.92 |
| 2023-08-15 | -87.27 |
| 2023-08-14 | -86.63 |
| 2023-08-11 | -85.33 |
| 2023-08-10 | -84.90 |
| 2023-08-09 | -84.25 |
| 2023-08-08 | -84.68 |
| 2023-08-07 | -83.61 |
| 2023-08-04 | -82.74 |
| 2023-08-03 | -82.31 |
| 2023-08-02 | -81.88 |
| 2023-08-01 | -82.10 |
| 2023-07-31 | -79.94 |
| 2023-07-28 | -80.59 |
| 2023-07-27 | -81.66 |
| 2023-07-26 | -82.96 |
| 2023-07-25 | -82.96 |
| 2023-07-24 | -84.25 |
| 2023-07-21 | -83.61 |
| 2023-07-20 | -83.61 |
| 2023-07-19 | -83.17 |
| 2023-07-18 | -82.96 |
| 2023-07-14 | -82.53 |
| 2023-07-13 | -82.74 |
| 2023-07-12 | -82.96 |
| 2023-07-11 | -82.53 |
| 2023-07-10 | -82.31 |
| 2023-07-07 | -82.31 |
| 2023-07-06 | -81.88 |
| 2023-07-05 | -81.66 |
| 2023-07-04 | -81.45 |
| 2023-07-03 | -81.45 |
| 2023-06-30 | -81.45 |
| 2023-06-29 | -81.23 |
| 2023-06-28 | -80.37 |
| 2023-06-27 | -81.02 |
| 2023-06-26 | -81.88 |
| 2023-06-23 | -81.66 |
| 2023-06-21 | -81.45 |
| 2023-06-20 | -81.02 |
| 2023-06-19 | -79.72 |
| 2023-06-16 | -78.86 |
| 2023-06-15 | -79.29 |
| 2023-06-14 | -79.51 |
| 2023-06-13 | -79.08 |
| 2023-06-12 | -79.51 |
| 2023-06-09 | -79.08 |
| 2023-06-08 | -78.86 |
| 2023-06-07 | -79.72 |
| 2023-06-06 | -79.29 |
| 2023-06-05 | -80.15 |
| 2023-06-02 | -79.51 |
| 2023-06-01 | -81.45 |
| 2023-05-31 | -81.88 |
| 2023-05-30 | -81.02 |
| 2023-05-29 | -80.80 |
| 2023-05-25 | -80.59 |
| 2023-05-24 | -79.72 |
| 2023-05-23 | -79.29 |
| 2023-05-22 | -79.08 |
| 2023-05-19 | -79.08 |
| 2023-05-18 | -78.43 |
| 2023-05-17 | -78.43 |
| 2023-05-16 | -77.13 |
| 2023-05-15 | -76.27 |
| 2023-05-12 | -75.84 |
| 2023-05-11 | -74.98 |
| 2023-05-10 | -75.84 |
| 2023-05-09 | -75.84 |
| 2023-05-08 | -75.41 |
| 2023-05-05 | -75.84 |
| 2023-05-04 | -75.84 |
| 2023-05-03 | -74.98 |
| 2023-05-02 | -74.11 |
| 2023-04-28 | -74.11 |
| 2023-04-27 | -73.68 |
| 2023-04-26 | -73.68 |
| 2023-04-25 | -73.25 |
| 2023-04-24 | -73.25 |
| 2023-04-21 | -73.25 |
| 2023-04-20 | -71.96 |
| 2023-04-19 | -70.66 |
| 2023-04-18 | -70.23 |
| 2023-04-17 | -71.53 |
| 2023-04-14 | -71.53 |
| 2023-04-13 | -72.39 |
| 2023-04-12 | -71.96 |
| 2023-04-11 | -71.96 |
| 2023-04-06 | -74.98 |
| 2023-04-04 | -73.68 |
| 2023-04-03 | -74.11 |
| 2023-03-31 | -70.23 |
| 2023-03-30 | -70.23 |
| 2023-03-29 | -71.09 |
| 2023-03-28 | -70.23 |
| 2023-03-27 | -71.53 |
| 2023-03-24 | -71.09 |
| 2023-03-23 | -71.53 |
| 2023-03-22 | -71.53 |
| 2023-03-21 | -71.53 |
| 2023-03-20 | -71.09 |
| 2023-03-17 | -69.37 |
| 2023-03-16 | -72.39 |
| 2023-03-15 | -71.96 |
| 2023-03-14 | -71.96 |
| 2023-03-13 | -70.66 |
| 2023-03-10 | -69.37 |
| 2023-03-09 | -69.80 |
| 2023-03-08 | -68.94 |
| 2023-03-07 | -68.07 |
| 2023-03-06 | -66.78 |
| 2023-03-03 | -67.21 |
| 2023-03-02 | -67.64 |
| 2023-03-01 | -68.94 |
| 2023-02-28 | -70.23 |
| 2023-02-27 | -70.23 |
| 2023-02-24 | -69.80 |
| 2023-02-23 | -68.94 |
| 2023-02-22 | -69.37 |
| 2023-02-21 | -68.94 |
| 2023-02-20 | -68.94 |
| 2023-02-17 | -69.37 |
| 2023-02-16 | -69.80 |
| 2023-02-15 | -69.80 |
| 2023-02-14 | -69.37 |
| 2023-02-13 | -68.94 |
| 2023-02-10 | -68.94 |
| 2023-02-09 | -68.94 |
| 2023-02-08 | -68.94 |
| 2023-02-07 | -68.94 |
| 2023-02-06 | -68.51 |
| 2023-02-03 | -67.64 |
| 2023-02-02 | -65.92 |
| 2023-02-01 | -67.64 |
| 2023-01-31 | -67.64 |
| 2023-01-30 | -66.78 |
| 2023-01-27 | -65.92 |
| 2023-01-26 | -67.64 |
| 2023-01-20 | -69.80 |
| 2023-01-19 | -69.80 |
| 2023-01-18 | -70.23 |
| 2023-01-17 | -70.23 |
| 2023-01-16 | -69.80 |
| 2023-01-13 | -69.37 |
| 2023-01-12 | -68.94 |
| 2023-01-11 | -67.64 |
| 2023-01-10 | -67.64 |
| 2023-01-09 | -66.78 |
| 2023-01-06 | -67.21 |
| 2023-01-05 | -66.35 |
| 2023-01-04 | -66.35 |
| 2023-01-03 | -67.64 |
| 2022-12-30 | -67.64 |
| 2022-12-29 | -68.94 |
| 2022-12-28 | -67.64 |
| 2022-12-23 | -68.07 |
| 2022-12-22 | -68.94 |
| 2022-12-21 | -69.80 |
| 2022-12-20 | -68.94 |
| 2022-12-19 | -67.21 |
| 2022-12-16 | -62.90 |
| 2022-12-15 | -63.33 |
| 2022-12-14 | -62.90 |
| 2022-12-13 | -60.31 |
| 2022-12-12 | -59.88 |
| 2022-12-09 | -59.45 |
| 2022-12-08 | -63.76 |
| 2022-12-07 | -65.06 |
| 2022-12-06 | -63.76 |
| 2022-12-05 | -64.19 |
| 2022-12-02 | -66.35 |
| 2022-12-01 | -66.78 |
| 2022-11-30 | -66.78 |
| 2022-11-29 | -66.78 |
| 2022-11-28 | -67.64 |
| 2022-11-25 | -66.35 |
| 2022-11-24 | -64.62 |
| 2022-11-23 | -66.35 |
| 2022-11-22 | -65.92 |
| 2022-11-21 | -69.80 |
| 2022-11-18 | -69.80 |
| 2022-11-17 | -69.37 |
| 2022-11-16 | -72.39 |
| 2022-11-15 | -68.51 |
| 2022-11-14 | -68.51 |
| 2022-11-11 | -76.70 |
| 2022-11-10 | -81.02 |
| 2022-11-09 | -78.86 |
| 2022-11-08 | -80.15 |
| 2022-11-07 | -81.02 |
| 2022-11-04 | -82.53 |
| 2022-11-03 | -83.39 |
| 2022-11-02 | -83.17 |
| 2022-11-01 | -83.61 |
| 2022-10-31 | -82.53 |
| 2022-10-28 | -82.31 |
| 2022-10-27 | -82.31 |
| 2022-10-26 | -81.88 |
| 2022-10-25 | -81.45 |
| 2022-10-24 | -81.23 |
| 2022-10-21 | -81.02 |
| 2022-10-20 | -81.66 |
| 2022-10-19 | -80.37 |
| 2022-10-18 | -80.15 |
| 2022-10-17 | -80.59 |
| 2022-10-14 | -80.15 |
| 2022-10-13 | -80.15 |
| 2022-10-12 | -80.80 |
| 2022-10-11 | -79.94 |
| 2022-10-10 | -78.43 |
| 2022-10-07 | -75.84 |
| 2022-10-06 | -76.27 |
| 2022-10-05 | -76.27 |
| 2022-10-03 | -76.27 |
| 2022-09-30 | -76.70 |
| 2022-09-29 | -74.55 |
| 2022-09-28 | -71.96 |
| 2022-09-27 | -70.66 |
| 2022-09-26 | -69.37 |
| 2022-09-23 | -67.64 |
| 2022-09-22 | -67.21 |
| 2022-09-21 | -67.21 |
| 2022-09-20 | -66.78 |
| 2022-09-19 | -66.35 |
| 2022-09-16 | -66.35 |
| 2022-09-15 | -65.92 |
| 2022-09-14 | -67.21 |
| 2022-09-13 | -64.19 |
| 2022-09-09 | -65.49 |
| 2022-09-08 | -66.35 |
| 2022-09-07 | -66.35 |
| 2022-09-06 | -67.21 |
| 2022-09-05 | -65.92 |
| 2022-09-02 | -63.76 |
| 2022-09-01 | -65.06 |
| 2022-08-31 | -64.62 |
| 2022-08-30 | -64.19 |
| 2022-08-29 | -64.19 |
| 2022-08-26 | -63.33 |
| 2022-08-25 | -61.60 |
| 2022-08-24 | -62.90 |
| 2022-08-23 | -60.74 |
| 2022-08-22 | -60.31 |
| 2022-08-19 | -60.31 |
| 2022-08-18 | -59.02 |
| 2022-08-17 | -59.02 |
| 2022-08-16 | -59.02 |
| 2022-08-15 | -61.60 |
| 2022-08-12 | -61.60 |
| 2022-08-11 | -62.04 |
| 2022-08-10 | -62.04 |
| 2022-08-09 | -62.47 |
| 2022-08-08 | -61.60 |
| 2022-08-05 | -62.47 |
| 2022-08-04 | -63.76 |
| 2022-08-03 | -63.76 |
| 2022-08-02 | -63.33 |
| 2022-08-01 | -62.04 |
| 2022-07-29 | -60.74 |
| 2022-07-28 | -59.45 |
| 2022-07-27 | -60.31 |
| 2022-07-26 | -57.29 |
| 2022-07-25 | -58.58 |
| 2022-07-22 | -58.58 |
| 2022-07-21 | -59.02 |
| 2022-07-20 | -56.86 |
| 2022-07-19 | -57.29 |
| 2022-07-18 | -57.72 |
| 2022-07-15 | -59.88 |
| 2022-07-14 | -56.00 |
| 2022-07-13 | -57.29 |
| 2022-07-12 | -56.86 |
| 2022-07-11 | -55.13 |
| 2022-07-08 | -53.84 |
| 2022-07-07 | -54.70 |
| 2022-07-06 | -52.54 |
| 2022-07-05 | -51.25 |
| 2022-07-04 | -50.57 |
| 2022-06-30 | -47.16 |
| 2022-06-29 | -45.11 |
| 2022-06-28 | -46.14 |
| 2022-06-27 | -45.45 |
| 2022-06-24 | -46.14 |
| 2022-06-23 | -46.14 |
| 2022-06-22 | -46.82 |
| 2022-06-21 | -46.14 |
| 2022-06-20 | -46.14 |
| 2022-06-17 | -47.84 |
| 2022-06-16 | -46.82 |
| 2022-06-15 | -46.14 |
| 2022-06-14 | -47.50 |
| 2022-06-13 | -47.50 |
| 2022-06-10 | -45.45 |
| 2022-06-09 | -45.45 |
| 2022-06-08 | -45.79 |
| 2022-06-07 | -46.14 |
| 2022-06-06 | -47.50 |
| 2022-06-02 | -47.16 |
| 2022-06-01 | -47.16 |
| 2022-05-31 | -48.52 |
| 2022-05-30 | -48.52 |
| 2022-05-27 | -46.82 |
| 2022-05-26 | -47.50 |
| 2022-05-25 | -46.82 |
| 2022-05-24 | -47.50 |
| 2022-05-23 | -46.14 |
| 2022-05-20 | -46.14 |
| 2022-05-19 | -46.82 |
| 2022-05-18 | -45.45 |
| 2022-05-17 | -46.82 |
| 2022-05-16 | -46.48 |
| 2022-05-13 | -48.52 |
| 2022-05-12 | -49.89 |
| 2022-05-11 | -46.14 |
| 2022-05-10 | -46.14 |
| 2022-05-06 | -45.79 |
| 2022-05-05 | -44.77 |
| 2022-05-04 | -43.75 |
| 2022-05-03 | -42.39 |
| 2022-04-29 | -43.75 |
| 2022-04-28 | -45.79 |
| 2022-04-27 | -46.48 |
| 2022-04-26 | -46.82 |
| 2022-04-25 | -45.79 |
| 2022-04-22 | -43.41 |
| 2022-04-21 | -43.75 |
| 2022-04-20 | -41.70 |
| 2022-04-19 | -38.98 |
| 2022-04-14 | -38.29 |
| 2022-04-13 | -40.68 |
| 2022-04-12 | -41.02 |
| 2022-04-11 | -40.00 |
| 2022-04-08 | -37.61 |
| 2022-04-07 | -38.29 |
| 2022-04-06 | -34.54 |
| 2022-04-04 | -33.18 |
| 2022-04-01 | -33.18 |
| 2022-03-31 | -39.66 |
| 2022-03-30 | -41.02 |
| 2022-03-29 | -52.95 |
| 2022-03-28 | -55.34 |
| 2022-03-25 | -56.36 |
| 2022-03-24 | -56.02 |
| 2022-03-23 | -55.00 |
| 2022-03-22 | -54.32 |
| 2022-03-21 | -56.02 |
| 2022-03-18 | -54.66 |
| 2022-03-17 | -56.70 |
| 2022-03-16 | -63.18 |
| 2022-03-15 | -64.89 |
| 2022-03-14 | -60.80 |
| 2022-03-11 | -58.41 |
| 2022-03-10 | -56.70 |
| 2022-03-09 | -59.09 |
| 2022-03-08 | -58.41 |
| 2022-03-07 | -56.70 |
| 2022-03-04 | -56.02 |
| 2022-03-03 | -55.34 |
| 2022-03-02 | -55.34 |
| 2022-03-01 | -53.64 |
| 2022-02-28 | -54.32 |
| 2022-02-25 | -52.27 |
| 2022-02-24 | -50.91 |
| 2022-02-23 | -48.86 |
| 2022-02-22 | -48.52 |
| 2022-02-21 | -47.84 |
| 2022-02-18 | -47.84 |
| 2022-02-17 | -47.84 |
| 2022-02-16 | -47.84 |
| 2022-02-15 | -47.84 |
| 2022-02-14 | -46.48 |
| 2022-02-11 | -45.11 |
| 2022-02-10 | -44.77 |
| 2022-02-09 | -46.14 |
| 2022-02-08 | -45.45 |
| 2022-02-07 | -45.79 |
| 2022-02-04 | -47.16 |
| 2022-01-31 | -47.84 |
| 2022-01-28 | -46.48 |
| 2022-01-27 | -46.82 |
| 2022-01-26 | -45.45 |
| 2022-01-25 | -45.79 |
| 2022-01-24 | -44.09 |
| 2022-01-21 | -44.77 |
| 2022-01-20 | -44.09 |
| 2022-01-19 | -45.79 |
| 2022-01-18 | -47.84 |
| 2022-01-17 | -48.86 |
| 2022-01-14 | -45.45 |
| 2022-01-13 | -44.43 |
| 2022-01-12 | -43.75 |
| 2022-01-11 | -44.09 |
| 2022-01-10 | -45.11 |
| 2022-01-07 | -46.82 |
| 2022-01-06 | -48.86 |
| 2022-01-05 | -48.52 |
| 2022-01-04 | -47.84 |
| 2022-01-03 | -48.86 |
| 2021-12-31 | -48.86 |
| 2021-12-30 | -48.86 |
| 2021-12-29 | -48.18 |
| 2021-12-28 | -47.16 |
| 2021-12-24 | -47.16 |
| 2021-12-23 | -46.82 |
| 2021-12-22 | -46.82 |
| 2021-12-21 | -47.50 |
| 2021-12-20 | -48.86 |
| 2021-12-17 | -47.16 |
| 2021-12-16 | -47.50 |
| 2021-12-15 | -48.18 |
| 2021-12-14 | -47.16 |
| 2021-12-13 | -45.11 |
| 2021-12-10 | -44.77 |
| 2021-12-09 | -44.43 |
| 2021-12-08 | -44.77 |
| 2021-12-07 | -43.75 |
| 2021-12-06 | -46.82 |
| 2021-12-03 | -45.79 |
| 2021-12-02 | -45.11 |
| 2021-12-01 | -45.79 |
| 2021-11-30 | -46.14 |
| 2021-11-29 | -46.82 |
| 2021-11-26 | -45.11 |
| 2021-11-25 | -45.11 |
| 2021-11-24 | -46.14 |
| 2021-11-23 | -45.79 |
| 2021-11-22 | -46.48 |
| 2021-11-19 | -46.14 |
| 2021-11-18 | -47.84 |
| 2021-11-17 | -45.79 |
| 2021-11-16 | -46.82 |
| 2021-11-15 | -46.82 |
| 2021-11-12 | -44.09 |
| 2021-11-11 | -42.39 |
| 2021-11-10 | -45.79 |
| 2021-11-09 | -48.86 |
| 2021-11-08 | -47.84 |
| 2021-11-05 | -49.20 |
| 2021-11-04 | -46.82 |
| 2021-11-03 | -46.14 |
| 2021-11-02 | -46.14 |
| 2021-11-01 | -43.75 |
| 2021-10-29 | -43.41 |
| 2021-10-28 | -43.07 |
| 2021-10-27 | -40.68 |
| 2021-10-26 | -40.68 |
| 2021-10-25 | -40.34 |
| 2021-10-22 | -37.95 |
| 2021-10-21 | -42.04 |
| 2021-10-20 | -39.32 |
| 2021-10-19 | -38.29 |
| 2021-10-18 | -38.29 |
| 2021-10-15 | -37.61 |
| 2021-10-12 | -36.59 |
| 2021-10-11 | -37.27 |
| 2021-10-08 | -35.91 |
| 2021-10-07 | -35.57 |
| 2021-10-06 | -35.91 |
| 2021-10-05 | -35.91 |
| 2021-10-04 | -33.86 |
| 2021-09-30 | -33.52 |
| 2021-09-29 | -34.20 |
| 2021-09-28 | -34.89 |
| 2021-09-27 | -36.59 |
| 2021-09-24 | -35.23 |
| 2021-09-23 | -33.18 |
| 2021-09-21 | -36.93 |
| 2021-09-20 | -37.95 |
| 2021-09-17 | -34.20 |
| 2021-09-16 | -36.25 |
| 2021-09-15 | -31.14 |
| 2021-09-14 | -30.79 |
| 2021-09-13 | -26.36 |
| 2021-09-10 | -27.39 |
| 2021-09-09 | -27.39 |
| 2021-09-08 | -25.00 |
| 2021-09-07 | -24.32 |
| 2021-09-06 | -25.68 |
| 2021-09-03 | -26.02 |
| 2021-09-02 | -25.68 |
| 2021-09-01 | -26.36 |
| 2021-08-31 | -26.36 |
| 2021-08-30 | -25.68 |
| 2021-08-27 | -26.02 |
| 2021-08-26 | -26.02 |
| 2021-08-25 | -31.14 |
| 2021-08-24 | -33.18 |
| 2021-08-23 | -35.23 |
| 2021-08-20 | -35.91 |
| 2021-08-19 | -35.57 |
| 2021-08-18 | -33.18 |
| 2021-08-17 | -33.18 |
| 2021-08-16 | -31.14 |
| 2021-08-13 | -31.82 |
| 2021-08-12 | -31.48 |
| 2021-08-11 | -30.45 |
| 2021-08-10 | -31.14 |
| 2021-08-09 | -32.16 |
| 2021-08-06 | -32.50 |
| 2021-08-05 | -32.50 |
| 2021-08-04 | -31.82 |
| 2021-08-03 | -32.16 |
| 2021-08-02 | -31.48 |
| 2021-07-30 | -35.23 |
| 2021-07-29 | -35.23 |
| 2021-07-28 | -35.23 |
| 2021-07-27 | -35.91 |
| 2021-07-26 | -32.50 |
| 2021-07-23 | -29.43 |
| 2021-07-22 | -29.77 |
| 2021-07-21 | -29.77 |
| 2021-07-20 | -29.77 |
| 2021-07-19 | -29.09 |
| 2021-07-16 | -27.04 |
| 2021-07-15 | -26.70 |
| 2021-07-14 | -27.73 |
| 2021-07-13 | -26.70 |
| 2021-07-12 | -27.73 |
| 2021-07-09 | -29.09 |
| 2021-07-08 | -27.73 |
| 2021-07-07 | -26.70 |
| 2021-07-06 | -27.04 |
| 2021-07-05 | -26.36 |
| 2021-07-02 | -24.66 |
| 2021-06-30 | -24.96 |
| 2021-06-29 | -23.76 |
| 2021-06-28 | -24.06 |
| 2021-06-25 | -24.06 |
| 2021-06-24 | -23.16 |
| 2021-06-23 | -24.06 |
| 2021-06-22 | -24.06 |
| 2021-06-21 | -24.96 |
| 2021-06-18 | -25.26 |
| 2021-06-17 | -24.06 |
| 2021-06-16 | -24.96 |
| 2021-06-15 | -23.76 |
| 2021-06-11 | -22.26 |
| 2021-06-10 | -21.06 |
| 2021-06-09 | -21.66 |
| 2021-06-08 | -21.96 |
| 2021-06-07 | -22.26 |
| 2021-06-04 | -21.66 |
| 2021-06-03 | -21.66 |
| 2021-06-02 | -21.06 |
| 2021-06-01 | -20.16 |
| 2021-05-31 | -20.16 |
| 2021-05-28 | -20.46 |
| 2021-05-27 | -18.96 |
| 2021-05-26 | -21.66 |
| 2021-05-25 | -22.56 |
| 2021-05-24 | -21.96 |
| 2021-05-21 | -20.76 |
| 2021-05-20 | -19.26 |
| 2021-05-18 | -19.26 |
| 2021-05-17 | -20.46 |
| 2021-05-14 | -20.16 |
| 2021-05-13 | -19.86 |
| 2021-05-12 | -19.56 |
| 2021-05-11 | -19.56 |
| 2021-05-10 | -19.26 |
| 2021-05-07 | -19.26 |
| 2021-05-06 | -19.26 |
| 2021-05-05 | -18.35 |
| 2021-05-04 | -17.75 |
| 2021-05-03 | -18.96 |
| 2021-04-30 | -18.66 |
| 2021-04-29 | -17.75 |
| 2021-04-28 | -18.96 |
| 2021-04-27 | -18.96 |
| 2021-04-26 | -19.86 |
| 2021-04-23 | -19.56 |
| 2021-04-22 | -18.96 |
| 2021-04-21 | -18.66 |
| 2021-04-20 | -17.45 |
| 2021-04-19 | -17.75 |
| 2021-04-16 | -17.45 |
| 2021-04-15 | -17.75 |
| 2021-04-14 | -16.85 |
| 2021-04-13 | -17.45 |
| 2021-04-12 | -16.55 |
| 2021-04-09 | -14.75 |
| 2021-04-08 | -13.85 |
| 2021-04-07 | -13.25 |
| 2021-04-01 | -14.75 |
| 2021-03-31 | -15.65 |
| 2021-03-30 | -13.55 |
| 2021-03-29 | -14.45 |
| 2021-03-26 | -18.96 |
| 2021-03-25 | -23.76 |
| 2021-03-24 | -24.06 |
| 2021-03-23 | -22.56 |
| 2021-03-22 | -21.96 |
| 2021-03-19 | -24.66 |
| 2021-03-18 | -24.06 |
| 2021-03-17 | -23.46 |
| 2021-03-16 | -25.26 |
| 2021-03-15 | -26.76 |
| 2021-03-12 | -25.86 |
| 2021-03-11 | -26.76 |
| 2021-03-10 | -27.66 |
| 2021-03-09 | -27.36 |
| 2021-03-08 | -26.46 |
| 2021-03-05 | -26.16 |
| 2021-03-04 | -25.86 |
| 2021-03-03 | -24.66 |
| 2021-03-02 | -25.26 |
| 2021-03-01 | -25.26 |
| 2021-02-26 | -25.26 |
| 2021-02-25 | -24.96 |
| 2021-02-24 | -28.26 |
| 2021-02-23 | -27.06 |
| 2021-02-22 | -26.46 |
| 2021-02-19 | -27.96 |
| 2021-02-18 | -28.86 |
| 2021-02-17 | -29.76 |
| 2021-02-16 | -29.76 |
| 2021-02-11 | -30.96 |
| 2021-02-10 | -31.26 |
| 2021-02-09 | -31.56 |
| 2021-02-08 | -30.36 |
| 2021-02-05 | -31.26 |
| 2021-02-04 | -31.86 |
| 2021-02-03 | -30.96 |
| 2021-02-02 | -31.26 |
| 2021-02-01 | -31.56 |
| 2021-01-29 | -31.26 |
| 2021-01-28 | -29.46 |
| 2021-01-27 | -29.16 |
| 2021-01-26 | -29.76 |
| 2021-01-25 | -29.16 |
| 2021-01-22 | -27.06 |
| 2021-01-21 | -26.46 |
| 2021-01-20 | -24.66 |
| 2021-01-19 | -25.86 |
| 2021-01-18 | -27.96 |
| 2021-01-15 | -29.76 |
| 2021-01-14 | -28.26 |
| 2021-01-13 | -28.26 |
| 2021-01-12 | -29.46 |
| 2021-01-11 | -30.66 |
| 2021-01-08 | -30.66 |
| 2021-01-07 | -29.76 |
| 2021-01-06 | -29.46 |
| 2021-01-05 | -30.06 |
| 2021-01-04 | -30.06 |
| 2020-12-31 | -30.06 |
| 2020-12-30 | -30.36 |
| 2020-12-29 | -32.76 |
| 2020-12-28 | -32.46 |
| 2020-12-24 | -33.06 |
| 2020-12-23 | -32.76 |
| 2020-12-22 | -32.76 |
| 2020-12-21 | -32.16 |
| 2020-12-18 | -31.56 |
| 2020-12-17 | -31.86 |
| 2020-12-16 | -32.76 |
| 2020-12-15 | -32.76 |
| 2020-12-14 | -33.06 |
| 2020-12-11 | -32.16 |
| 2020-12-10 | -32.16 |
| 2020-12-09 | -32.16 |
| 2020-12-08 | -31.56 |
| 2020-12-07 | -30.96 |
| 2020-12-04 | -28.86 |
| 2020-12-03 | -27.96 |
| 2020-12-02 | -29.46 |
| 2020-12-01 | -28.86 |
| 2020-11-30 | -28.26 |
| 2020-11-27 | -28.86 |
| 2020-11-26 | -28.56 |
| 2020-11-25 | -28.86 |
| 2020-11-24 | -29.16 |
| 2020-11-23 | -28.26 |
| 2020-11-20 | -27.66 |
| 2020-11-19 | -25.86 |
| 2020-11-18 | -25.26 |
| 2020-11-17 | -24.36 |
| 2020-11-16 | -24.96 |
| 2020-11-13 | -25.26 |
| 2020-11-12 | -22.86 |
| 2020-11-11 | -21.96 |
| 2020-11-10 | -23.76 |
| 2020-11-09 | -24.96 |
| 2020-11-06 | -25.56 |
| 2020-11-05 | -25.26 |
| 2020-11-04 | -27.36 |
| 2020-11-03 | -25.86 |
| 2020-11-02 | -26.16 |
| 2020-10-30 | -24.66 |
| 2020-10-29 | -23.46 |
| 2020-10-28 | -20.46 |
| 2020-10-27 | -19.56 |
| 2020-10-23 | -19.56 |
| 2020-10-22 | -19.26 |
| 2020-10-21 | -21.36 |
| 2020-10-20 | -19.86 |
| 2020-10-19 | -18.66 |
| 2020-10-16 | -21.96 |
| 2020-10-15 | -25.56 |
| 2020-10-14 | -24.06 |
| 2020-10-12 | -24.06 |
| 2020-10-09 | -23.46 |
| 2020-10-08 | -27.66 |
| 2020-10-07 | -28.86 |
| 2020-10-06 | -28.86 |
| 2020-10-05 | -29.46 |
| 2020-09-30 | -28.56 |
| 2020-09-29 | -28.26 |
| 2020-09-28 | -29.46 |
| 2020-09-25 | -30.06 |
| 2020-09-24 | -29.46 |
| 2020-09-23 | -28.56 |
| 2020-09-22 | -26.76 |
| 2020-09-21 | -25.86 |
| 2020-09-18 | -25.86 |
| 2020-09-17 | -25.26 |
| 2020-09-16 | -25.56 |
| 2020-09-15 | -25.26 |
| 2020-09-14 | -25.26 |
| 2020-09-11 | -25.26 |
| 2020-09-10 | -24.96 |
| 2020-09-09 | -25.26 |
| 2020-09-08 | -24.96 |
| 2020-09-07 | -24.36 |
| 2020-09-04 | -24.36 |
| 2020-09-03 | -24.66 |
| 2020-09-02 | -24.36 |
| 2020-09-01 | -23.46 |
| 2020-08-31 | -22.56 |
| 2020-08-28 | -22.86 |
| 2020-08-27 | -24.66 |
| 2020-08-26 | -22.86 |
| 2020-08-25 | -21.36 |
| 2020-08-24 | -20.16 |
| 2020-08-21 | -21.36 |
| 2020-08-20 | -23.76 |
| 2020-08-19 | -23.46 |
| 2020-08-18 | -23.76 |
| 2020-08-17 | -21.36 |
| 2020-08-14 | -21.66 |
| 2020-08-13 | -22.56 |
| 2020-08-12 | -23.46 |
| 2020-08-11 | -24.06 |
| 2020-08-10 | -23.46 |
| 2020-08-07 | -22.86 |
| 2020-08-06 | -22.86 |
| 2020-08-05 | -23.46 |
| 2020-08-04 | -23.46 |
| 2020-08-03 | -24.96 |
| 2020-07-31 | -24.96 |
| 2020-07-30 | -24.66 |
| 2020-07-29 | -24.66 |
| 2020-07-28 | -25.56 |
| 2020-07-27 | -26.16 |
| 2020-07-24 | -24.96 |
| 2020-07-23 | -22.56 |
| 2020-07-22 | -23.76 |
| 2020-07-21 | -21.96 |
| 2020-07-20 | -21.66 |
| 2020-07-17 | -24.06 |
| 2020-07-16 | -23.76 |
| 2020-07-15 | -22.86 |
| 2020-07-14 | -21.96 |
| 2020-07-13 | -20.16 |
| 2020-07-10 | -18.35 |
| 2020-07-09 | -15.05 |
| 2020-07-08 | -15.65 |
| 2020-07-07 | -15.05 |
| 2020-07-06 | -14.45 |
| 2020-07-03 | -18.35 |
| 2020-07-02 | -19.56 |
| 2020-06-30 | -24.77 |
| 2020-06-29 | -25.60 |
| 2020-06-26 | -24.22 |
| 2020-06-24 | -26.14 |
| 2020-06-23 | -25.32 |
| 2020-06-22 | -25.05 |
| 2020-06-19 | -23.67 |
| 2020-06-18 | -23.40 |
| 2020-06-17 | -23.67 |
| 2020-06-16 | -23.12 |
| 2020-06-15 | -24.50 |
| 2020-06-12 | -24.77 |
| 2020-06-11 | -24.22 |
| 2020-06-10 | -22.30 |
| 2020-06-09 | -20.93 |
| 2020-06-08 | -21.75 |
| 2020-06-05 | -22.30 |
| 2020-06-04 | -23.67 |
| 2020-06-03 | -23.40 |
| 2020-06-02 | -23.12 |
| 2020-06-01 | -24.22 |
| 2020-05-29 | -30.81 |
| 2020-05-28 | -29.71 |
| 2020-05-27 | -28.34 |
| 2020-05-26 | -27.24 |
| 2020-05-25 | -29.17 |
| 2020-05-22 | -28.89 |
| 2020-05-21 | -26.69 |
| 2020-05-20 | -26.14 |
| 2020-05-19 | -25.05 |
| 2020-05-18 | -25.32 |
| 2020-05-15 | -24.77 |
| 2020-05-14 | -24.77 |
| 2020-05-13 | -23.40 |
| 2020-05-12 | -23.67 |
| 2020-05-11 | -22.30 |
| 2020-05-08 | -21.20 |
| 2020-05-07 | -23.12 |
| 2020-05-06 | -23.67 |
| 2020-05-05 | -24.77 |
| 2020-05-04 | -25.05 |
| 2020-04-29 | -21.20 |
| 2020-04-28 | -21.48 |
| 2020-04-27 | -21.48 |
| 2020-04-24 | -22.30 |
| 2020-04-23 | -21.75 |
| 2020-04-22 | -22.03 |
| 2020-04-21 | -21.20 |
| 2020-04-20 | -18.46 |
| 2020-04-17 | -18.46 |
| 2020-04-16 | -20.65 |
| 2020-04-15 | -20.38 |
| 2020-04-14 | -18.46 |
| 2020-04-09 | -17.08 |
| 2020-04-08 | -17.63 |
| 2020-04-07 | -19.28 |
| 2020-04-06 | -19.01 |
| 2020-04-03 | -21.48 |
| 2020-04-02 | -20.93 |
| 2020-04-01 | -20.38 |
| 2020-03-31 | -18.18 |
| 2020-03-30 | -22.30 |
| 2020-03-27 | -24.50 |
| 2020-03-26 | -26.69 |
| 2020-03-25 | -25.05 |
| 2020-03-24 | -28.07 |
| 2020-03-23 | -31.91 |
| 2020-03-20 | -29.99 |
| 2020-03-19 | -33.01 |
| 2020-03-18 | -28.89 |
| 2020-03-17 | -25.87 |
| 2020-03-16 | -23.40 |
| 2020-03-13 | -19.28 |
| 2020-03-12 | -18.18 |
| 2020-03-11 | -15.16 |
| 2020-03-10 | -16.54 |
| 2020-03-09 | -17.08 |
| 2020-03-06 | -12.69 |
| 2020-03-05 | -10.22 |
| 2020-03-04 | -11.32 |
| 2020-03-03 | -13.52 |
| 2020-03-02 | -12.97 |
| 2020-02-28 | -16.81 |
| 2020-02-27 | -15.44 |
| 2020-02-26 | -15.44 |
| 2020-02-25 | -16.54 |
| 2020-02-24 | -17.63 |
| 2020-02-21 | -15.71 |
| 2020-02-20 | -15.16 |
| 2020-02-19 | -14.34 |
| 2020-02-18 | -15.44 |
| 2020-02-17 | -13.79 |
| 2020-02-14 | -15.16 |
| 2020-02-13 | -15.71 |
| 2020-02-12 | -16.26 |
| 2020-02-11 | -15.16 |
| 2020-02-10 | -17.36 |
| 2020-02-07 | -16.54 |
| 2020-02-06 | -15.71 |
| 2020-02-05 | -16.81 |
| 2020-02-04 | -17.08 |
| 2020-02-03 | -18.18 |
| 2020-01-31 | -18.46 |
| 2020-01-30 | -17.91 |
| 2020-01-29 | -14.89 |
| 2020-01-24 | -10.50 |
| 2020-01-23 | -9.95 |
| 2020-01-22 | -6.65 |
| 2020-01-21 | -6.65 |
| 2020-01-20 | -3.36 |
| 2020-01-17 | -1.44 |
| 2020-01-16 | -2.26 |
| 2020-01-15 | -5.28 |
| 2020-01-14 | -3.08 |
| 2020-01-13 | -3.36 |
| 2020-01-10 | -3.08 |
| 2020-01-09 | -4.46 |
| 2020-01-08 | -5.55 |
| 2020-01-07 | -4.46 |
| 2020-01-06 | -6.65 |
| 2020-01-03 | -5.00 |
| 2020-01-02 | -5.83 |
| 2019-12-31 | -7.20 |
| 2019-12-30 | -6.93 |
| 2019-12-27 | -9.67 |
| 2019-12-24 | -11.59 |
| 2019-12-23 | -11.32 |
| 2019-12-20 | -11.59 |
| 2019-12-19 | -11.59 |
| 2019-12-18 | -11.59 |
| 2019-12-17 | -12.14 |
| 2019-12-16 | -14.61 |
| 2019-12-13 | -14.34 |
| 2019-12-12 | -14.61 |
| 2019-12-11 | -14.34 |
| 2019-12-10 | -12.14 |
| 2019-12-09 | -13.24 |
| 2019-12-06 | -17.36 |
| 2019-12-05 | -19.56 |
| 2019-12-04 | -19.56 |
| 2019-12-03 | -17.63 |
| 2019-12-02 | -18.73 |
| 2019-11-29 | -19.56 |
| 2019-11-28 | -19.28 |
| 2019-11-27 | -20.38 |
| 2019-11-26 | -21.20 |
| 2019-11-25 | -20.38 |
| 2019-11-22 | -22.30 |
| 2019-11-21 | -21.75 |
| 2019-11-20 | -20.93 |
| 2019-11-19 | -20.93 |
| 2019-11-18 | -22.30 |
| 2019-11-15 | -22.85 |
| 2019-11-14 | -23.95 |
| 2019-11-13 | -22.30 |
| 2019-11-12 | -21.75 |
| 2019-11-11 | -23.40 |
| 2019-11-08 | -20.93 |
| 2019-11-07 | -20.38 |
| 2019-11-06 | -20.65 |
| 2019-11-05 | -21.75 |
| 2019-11-04 | -21.75 |
| 2019-11-01 | -23.40 |
| 2019-10-31 | -25.60 |
| 2019-10-30 | -25.60 |
| 2019-10-29 | -23.95 |
| 2019-10-28 | -22.58 |
| 2019-10-25 | -23.40 |
| 2019-10-24 | -22.58 |
| 2019-10-23 | -23.12 |
| 2019-10-22 | -22.03 |
| 2019-10-21 | -21.48 |
| 2019-10-18 | -24.22 |
| 2019-10-17 | -22.58 |
| 2019-10-16 | -21.20 |
| 2019-10-15 | -23.12 |
| 2019-10-14 | -21.75 |
| 2019-10-11 | -23.12 |
| 2019-10-10 | -24.22 |
| 2019-10-09 | -23.67 |
| 2019-10-08 | -25.05 |
| 2019-10-04 | -25.32 |
| 2019-10-03 | -27.79 |
| 2019-10-02 | -26.97 |
| 2019-09-30 | -26.42 |
| 2019-09-27 | -26.69 |
| 2019-09-26 | -26.97 |
| 2019-09-25 | -28.34 |
| 2019-09-24 | -26.42 |
| 2019-09-23 | -24.50 |
| 2019-09-20 | -22.58 |
| 2019-09-19 | -22.30 |
| 2019-09-18 | -21.20 |
| 2019-09-17 | -21.48 |
| 2019-09-16 | -19.83 |
| 2019-09-13 | -20.38 |
| 2019-09-12 | -21.75 |
| 2019-09-11 | -22.58 |
| 2019-09-10 | -22.58 |
| 2019-09-09 | -22.30 |
| 2019-09-06 | -22.30 |
| 2019-09-05 | -22.30 |
| 2019-09-04 | -22.58 |
| 2019-09-03 | -25.60 |
| 2019-09-02 | -25.05 |
| 2019-08-30 | -25.32 |
| 2019-08-29 | -25.05 |
| 2019-08-28 | -22.85 |
| 2019-08-27 | -21.20 |
| 2019-08-26 | -22.30 |
| 2019-08-23 | -19.83 |
| 2019-08-22 | -19.28 |
| 2019-08-21 | -18.73 |
| 2019-08-20 | -22.85 |
| 2019-08-19 | -22.58 |
| 2019-08-16 | -25.87 |
| 2019-08-15 | -25.87 |
| 2019-08-14 | -25.87 |
| 2019-08-13 | -27.24 |
| 2019-08-12 | -24.22 |
| 2019-08-09 | -25.87 |
| 2019-08-08 | -24.77 |
| 2019-08-07 | -25.32 |
| 2019-08-06 | -27.24 |
| 2019-08-05 | -26.42 |
| 2019-08-02 | -22.03 |
| 2019-08-01 | -21.75 |
| 2019-07-31 | -20.93 |
| 2019-07-30 | -18.46 |
| 2019-07-29 | -19.28 |
| 2019-07-26 | -17.36 |
| 2019-07-25 | -17.63 |
| 2019-07-24 | -17.08 |
| 2019-07-23 | -15.99 |
| 2019-07-22 | -14.06 |
| 2019-07-19 | -14.61 |
| 2019-07-18 | -14.89 |
| 2019-07-17 | -13.24 |
| 2019-07-16 | -17.36 |
| 2019-07-15 | -14.34 |
| 2019-07-12 | -14.06 |
| 2019-07-11 | -18.46 |
| 2019-07-10 | -21.75 |
| 2019-07-09 | -21.20 |
| 2019-07-08 | -20.93 |
| 2019-07-05 | -20.10 |
| 2019-07-04 | -18.73 |
| 2019-07-03 | -16.26 |
| 2019-07-02 | -17.36 |
| 2019-06-28 | -19.93 |
| 2019-06-27 | -20.19 |
| 2019-06-26 | -21.74 |
| 2019-06-25 | -22.51 |
| 2019-06-24 | -21.48 |
| 2019-06-21 | -22.25 |
| 2019-06-20 | -22.25 |
| 2019-06-19 | -24.05 |
| 2019-06-18 | -24.83 |
| 2019-06-17 | -25.34 |
| 2019-06-14 | -24.83 |
| 2019-06-13 | -21.48 |
| 2019-06-12 | -22.77 |
| 2019-06-11 | -20.71 |
| 2019-06-10 | -25.34 |
| 2019-06-06 | -28.17 |
| 2019-06-05 | -27.40 |
| 2019-06-04 | -28.94 |
| 2019-06-03 | -29.20 |
| 2019-05-31 | -28.43 |
| 2019-05-30 | -28.69 |
| 2019-05-29 | -28.43 |
| 2019-05-28 | -25.60 |
| 2019-05-27 | -30.23 |
| 2019-05-24 | -31.00 |
| 2019-05-23 | -31.26 |
| 2019-05-22 | -28.69 |
| 2019-05-21 | -28.94 |
| 2019-05-20 | -27.91 |
| 2019-05-17 | -26.11 |
| 2019-05-16 | -22.77 |
| 2019-05-15 | -22.77 |
| 2019-05-14 | -23.80 |
| 2019-05-10 | -22.51 |
| 2019-05-09 | -22.77 |
| 2019-05-08 | -21.22 |
| 2019-05-07 | -19.16 |
| 2019-05-06 | -20.71 |
| 2019-05-03 | -16.84 |
| 2019-05-02 | -17.36 |
| 2019-04-30 | -17.10 |
| 2019-04-29 | -17.87 |
| 2019-04-26 | -15.30 |
| 2019-04-25 | -17.10 |
| 2019-04-24 | -13.50 |
| 2019-04-23 | -14.01 |
| 2019-04-18 | -12.21 |
| 2019-04-17 | -10.92 |
| 2019-04-16 | -10.67 |
| 2019-04-15 | -9.89 |
| 2019-04-12 | -11.44 |
| 2019-04-11 | -11.70 |
| 2019-04-10 | -8.86 |
| 2019-04-09 | -7.58 |
| 2019-04-08 | -7.06 |
| 2019-04-04 | -13.75 |
| 2019-04-03 | -17.87 |
| 2019-04-02 | -17.87 |
| 2019-04-01 | -17.87 |
| 2019-03-29 | -17.87 |
| 2019-03-28 | -29.46 |
| 2019-03-27 | -28.69 |
| 2019-03-26 | -36.41 |
| 2019-03-25 | -36.67 |
| 2019-03-22 | -34.35 |
| 2019-03-21 | -36.67 |
| 2019-03-20 | -35.90 |
| 2019-03-19 | -37.96 |
| 2019-03-18 | -37.70 |
| 2019-03-15 | -39.24 |
| 2019-03-14 | -40.53 |
| 2019-03-13 | -38.98 |
| 2019-03-12 | -40.01 |
| 2019-03-11 | -40.27 |
| 2019-03-08 | -39.24 |
| 2019-03-07 | -36.93 |
| 2019-03-06 | -35.38 |
| 2019-03-05 | -35.12 |
| 2019-03-04 | -36.93 |
| 2019-03-01 | -38.47 |
| 2019-02-28 | -40.27 |
| 2019-02-27 | -40.53 |
| 2019-02-26 | -39.50 |
| 2019-02-25 | -38.73 |
| 2019-02-22 | -39.50 |
| 2019-02-21 | -40.53 |
| 2019-02-20 | -40.79 |
| 2019-02-19 | -41.56 |
| 2019-02-18 | -40.01 |
| 2019-02-15 | -42.33 |
| 2019-02-14 | -39.50 |
| 2019-02-13 | -37.96 |
| 2019-02-12 | -39.76 |
| 2019-02-11 | -38.98 |
| 2019-02-08 | -40.27 |
| 2019-02-04 | -41.56 |
| 2019-02-01 | -41.82 |
| 2019-01-31 | -41.30 |
| 2019-01-30 | -41.30 |
| 2019-01-29 | -42.85 |
| 2019-01-28 | -43.62 |
| 2019-01-25 | -43.88 |
| 2019-01-24 | -45.42 |
| 2019-01-23 | -46.71 |
| 2019-01-22 | -47.22 |
| 2019-01-21 | -45.94 |
| 2019-01-18 | -46.45 |
| 2019-01-17 | -46.19 |
| 2019-01-16 | -45.16 |
| 2019-01-15 | -48.00 |
| 2019-01-14 | -49.54 |
| 2019-01-11 | -50.57 |
| 2019-01-10 | -50.31 |
| 2019-01-09 | -50.06 |
| 2019-01-08 | -51.60 |
| 2019-01-07 | -51.60 |
| 2019-01-04 | -51.60 |
| 2019-01-03 | -52.37 |
| 2019-01-02 | -51.60 |
| 2018-12-31 | -50.83 |
| 2018-12-28 | -50.57 |
| 2018-12-27 | -51.08 |
| 2018-12-24 | -50.83 |
| 2018-12-21 | -50.31 |
| 2018-12-20 | -48.25 |
| 2018-12-19 | -47.22 |
| 2018-12-18 | -46.97 |
| 2018-12-17 | -45.68 |
| 2018-12-14 | -44.39 |
| 2018-12-13 | -42.85 |
| 2018-12-12 | -44.91 |
| 2018-12-11 | -46.45 |
| 2018-12-10 | -46.97 |
| 2018-12-07 | -45.68 |
| 2018-12-06 | -45.94 |
| 2018-12-05 | -43.88 |
| 2018-12-04 | -44.65 |
| 2018-12-03 | -44.65 |
| 2018-11-30 | -46.71 |
| 2018-11-29 | -48.00 |
| 2018-11-28 | -47.22 |
| 2018-11-27 | -48.51 |
| 2018-11-26 | -48.51 |
| 2018-11-23 | -49.28 |
| 2018-11-22 | -48.77 |
| 2018-11-21 | -47.74 |
| 2018-11-20 | -49.03 |
| 2018-11-19 | -48.25 |
| 2018-11-16 | -49.03 |
| 2018-11-15 | -50.31 |
| 2018-11-14 | -50.83 |
| 2018-11-13 | -51.86 |
| 2018-11-12 | -52.11 |
| 2018-11-09 | -51.60 |
| 2018-11-08 | -50.06 |
| 2018-11-07 | -50.83 |
| 2018-11-06 | -51.34 |
| 2018-11-05 | -51.08 |
| 2018-11-02 | -50.57 |
| 2018-11-01 | -51.60 |
| 2018-10-31 | -53.66 |
| 2018-10-30 | -53.66 |
| 2018-10-29 | -54.17 |
| 2018-10-26 | -53.14 |
| 2018-10-25 | -53.14 |
| 2018-10-24 | -53.14 |
| 2018-10-23 | -52.89 |
| 2018-10-22 | -51.08 |
| 2018-10-19 | -53.66 |
| 2018-10-18 | -51.86 |
| 2018-10-16 | -51.86 |
| 2018-10-15 | -50.83 |
| 2018-10-12 | -49.03 |
| 2018-10-11 | -50.31 |
| 2018-10-10 | -46.97 |
| 2018-10-09 | -43.88 |
| 2018-10-08 | -43.62 |
| 2018-10-05 | -43.10 |
| 2018-10-04 | -40.79 |
| 2018-10-03 | -40.01 |
| 2018-10-02 | -39.24 |
| 2018-09-28 | -37.70 |
| 2018-09-27 | -38.21 |
| 2018-09-26 | -37.70 |
| 2018-09-24 | -36.67 |
| 2018-09-21 | -33.32 |
| 2018-09-20 | -35.38 |
| 2018-09-19 | -35.38 |
| 2018-09-18 | -37.44 |
| 2018-09-17 | -37.96 |
| 2018-09-14 | -36.67 |
| 2018-09-13 | -36.15 |
| 2018-09-12 | -38.73 |
| 2018-09-11 | -36.93 |
| 2018-09-10 | -35.12 |
| 2018-09-07 | -31.00 |
| 2018-09-06 | -35.90 |
| 2018-09-05 | -34.87 |
| 2018-09-04 | -32.03 |
| 2018-09-03 | -32.55 |
| 2018-08-31 | -32.55 |
| 2018-08-30 | -32.55 |
| 2018-08-29 | -31.00 |
| 2018-08-28 | -31.26 |
| 2018-08-27 | -29.97 |
| 2018-08-24 | -30.23 |
| 2018-08-23 | -28.43 |
| 2018-08-22 | -28.17 |
| 2018-08-21 | -28.17 |
| 2018-08-20 | -29.46 |
| 2018-08-17 | -31.78 |
| 2018-08-16 | -30.23 |
| 2018-08-15 | -30.75 |
| 2018-08-14 | -28.94 |
| 2018-08-13 | -27.66 |
| 2018-08-10 | -25.85 |
| 2018-08-09 | -27.66 |
| 2018-08-08 | -31.00 |
| 2018-08-07 | -31.52 |
| 2018-08-06 | -32.81 |
| 2018-08-03 | -29.72 |
| 2018-08-02 | -29.97 |
| 2018-08-01 | -28.17 |
| 2018-07-31 | -26.63 |
| 2018-07-30 | -26.11 |
| 2018-07-27 | -24.05 |
| 2018-07-26 | -24.05 |
| 2018-07-25 | -25.60 |
| 2018-07-24 | -25.08 |
| 2018-07-23 | -27.91 |
| 2018-07-20 | -27.91 |
| 2018-07-19 | -28.43 |
| 2018-07-18 | -26.63 |
| 2018-07-17 | -25.34 |
| 2018-07-16 | -24.57 |
| 2018-07-13 | -25.08 |
| 2018-07-12 | -24.31 |
| 2018-07-11 | -25.60 |
| 2018-07-10 | -24.57 |
| 2018-07-09 | -23.02 |
| 2018-07-06 | -26.11 |
| 2018-07-05 | -24.57 |
| 2018-07-04 | -25.08 |
| 2018-07-03 | -24.57 |
| 2018-06-29 | -25.08 |
| 2018-06-28 | -25.34 |
| 2018-06-27 | -23.80 |
| 2018-06-26 | -22.77 |
| 2018-06-25 | -20.96 |
| 2018-06-22 | -16.84 |
| 2018-06-21 | -17.62 |
| 2018-06-20 | -17.62 |
| 2018-06-19 | -17.10 |
| 2018-06-15 | -15.30 |
| 2018-06-14 | -11.95 |
| 2018-06-13 | -8.35 |
| 2018-06-12 | -8.09 |
| 2018-06-11 | -7.32 |
| 2018-06-08 | -5.77 |
| 2018-06-07 | -4.23 |
| 2018-06-06 | -5.26 |
| 2018-06-05 | -3.71 |
| 2018-06-04 | -3.20 |
| 2018-06-01 | -4.23 |
| 2018-05-31 | -3.71 |
| 2018-05-30 | -9.89 |
| 2018-05-29 | -7.06 |
| 2018-05-28 | -6.80 |
| 2018-05-25 | -7.58 |
| 2018-05-24 | -6.55 |
| 2018-05-23 | -5.56 |
| 2018-05-21 | -4.57 |
| 2018-05-18 | -3.58 |
| 2018-05-17 | -4.82 |
| 2018-05-16 | -4.57 |
| 2018-05-15 | -6.55 |
| 2018-05-14 | -6.05 |
| 2018-05-11 | -7.29 |
| 2018-05-10 | -8.28 |
| 2018-05-09 | -9.02 |
| 2018-05-08 | -8.28 |
| 2018-05-07 | -10.01 |
| 2018-05-04 | -9.27 |
| 2018-05-03 | -7.78 |
| 2018-05-02 | -8.28 |
| 2018-04-30 | -9.51 |
| 2018-04-27 | -10.25 |
| 2018-04-26 | -10.01 |
| 2018-04-25 | -10.25 |
| 2018-04-24 | -10.50 |
| 2018-04-23 | -12.23 |
| 2018-04-20 | -7.04 |
| 2018-04-19 | -5.06 |
| 2018-04-18 | -5.06 |
| 2018-04-17 | -9.02 |
| 2018-04-16 | -8.28 |
| 2018-04-13 | -7.29 |
| 2018-04-12 | -7.29 |
| 2018-04-11 | -5.06 |
| 2018-04-10 | 0.62 |
| 2018-04-09 | -0.86 |
| 2018-04-06 | -7.29 |
| 2018-04-04 | -7.54 |
| 2018-04-03 | -5.06 |
| 2018-03-29 | -7.04 |
| 2018-03-28 | -7.04 |
| 2018-03-27 | -3.58 |
| 2018-03-26 | -8.03 |
| 2018-03-23 | -8.28 |
| 2018-03-22 | -3.09 |
| 2018-03-21 | -3.09 |
| 2018-03-20 | -3.33 |
| 2018-03-19 | -1.35 |
| 2018-03-16 | 1.12 |
| 2018-03-15 | -0.61 |
| 2018-03-14 | -5.31 |
| 2018-03-13 | -4.57 |
| 2018-03-12 | -4.57 |
| 2018-03-09 | -5.06 |
| 2018-03-08 | -6.05 |
| 2018-03-07 | -7.78 |
| 2018-03-06 | -6.79 |
| 2018-03-05 | -10.25 |
| 2018-03-02 | -6.79 |
| 2018-03-01 | -5.31 |
| 2018-02-28 | -5.31 |
| 2018-02-27 | -5.56 |
| 2018-02-26 | -4.07 |
| 2018-02-23 | -2.10 |
| 2018-02-22 | -3.33 |
| 2018-02-21 | 0.13 |
| 2018-02-20 | -1.11 |
| 2018-02-15 | -1.85 |
| 2018-02-14 | -5.06 |
| 2018-02-13 | -7.54 |
| 2018-02-12 | -12.73 |
| 2018-02-09 | -12.48 |
| 2018-02-08 | -5.06 |
| 2018-02-07 | -6.79 |
| 2018-02-06 | -5.06 |
| 2018-02-05 | 4.33 |
| 2018-02-02 | 7.30 |
| 2018-02-01 | 6.31 |
| 2018-01-31 | 9.77 |
| 2018-01-30 | 12.24 |
| 2018-01-29 | 15.46 |
| 2018-01-26 | 14.22 |
| 2018-01-25 | 6.80 |
| 2018-01-24 | 9.77 |
| 2018-01-23 | 3.84 |
| 2018-01-22 | 4.08 |
| 2018-01-19 | -1.35 |
| 2018-01-18 | -6.05 |
| 2018-01-17 | -3.09 |
| 2018-01-16 | -2.10 |
| 2018-01-15 | -7.29 |
| 2018-01-12 | -11.00 |
| 2018-01-11 | -11.99 |
| 2018-01-10 | -9.51 |
| 2018-01-09 | -11.99 |
| 2018-01-08 | -11.00 |
| 2018-01-05 | -14.71 |
| 2018-01-04 | -14.71 |
| 2018-01-03 | -15.45 |
| 2018-01-02 | -18.17 |
| 2017-12-29 | -23.11 |
| 2017-12-28 | -22.37 |
| 2017-12-27 | -24.10 |
| 2017-12-22 | -26.08 |
| 2017-12-21 | -25.34 |
| 2017-12-20 | -28.06 |
| 2017-12-19 | -26.08 |
| 2017-12-18 | -25.58 |
| 2017-12-15 | -26.82 |
| 2017-12-14 | -24.35 |
| 2017-12-13 | -24.35 |
| 2017-12-12 | -24.10 |
| 2017-12-11 | -24.10 |
| 2017-12-08 | -23.61 |
| 2017-12-07 | -26.08 |
| 2017-12-06 | -22.62 |
| 2017-12-05 | -20.14 |
| 2017-12-04 | -20.64 |
| 2017-12-01 | -20.39 |
| 2017-11-30 | -20.89 |
| 2017-11-29 | -19.40 |
| 2017-11-28 | -21.13 |
| 2017-11-27 | -20.89 |
| 2017-11-24 | -17.18 |
| 2017-11-23 | -18.17 |
| 2017-11-22 | -14.95 |
| 2017-11-21 | -16.93 |
| 2017-11-20 | -18.17 |
| 2017-11-17 | -16.44 |
| 2017-11-16 | -13.22 |
| 2017-11-15 | -12.73 |
| 2017-11-14 | -13.22 |
| 2017-11-13 | -13.96 |
| 2017-11-10 | -16.44 |
| 2017-11-09 | -14.71 |
| 2017-11-08 | -13.72 |
| 2017-11-07 | -11.49 |
| 2017-11-06 | -12.23 |
| 2017-11-03 | -10.01 |
| 2017-11-02 | -4.32 |
| 2017-11-01 | -5.80 |
| 2017-10-31 | -7.54 |
| 2017-10-30 | -13.72 |
| 2017-10-27 | -13.72 |
| 2017-10-26 | -15.20 |
| 2017-10-25 | -19.16 |
| 2017-10-24 | -21.87 |
| 2017-10-23 | -21.63 |
| 2017-10-20 | -22.12 |
| 2017-10-19 | -23.85 |
| 2017-10-18 | -21.38 |
| 2017-10-17 | -24.35 |
| 2017-10-16 | -21.87 |
| 2017-10-13 | -19.90 |
| 2017-10-12 | -21.38 |
| 2017-10-11 | -21.87 |
| 2017-10-10 | -13.47 |
| 2017-10-09 | -15.45 |
| 2017-10-06 | -19.40 |
| 2017-10-04 | -20.89 |
| 2017-10-03 | -24.84 |
| 2017-09-29 | -26.82 |
| 2017-09-28 | -27.56 |
| 2017-09-27 | -24.10 |
| 2017-09-26 | -29.04 |
| 2017-09-25 | -29.04 |
| 2017-09-22 | -16.68 |
| 2017-09-21 | -13.22 |
| 2017-09-20 | -18.66 |
| 2017-09-19 | -19.90 |
| 2017-09-18 | -17.42 |
| 2017-09-15 | -22.86 |
| 2017-09-14 | -23.85 |
| 2017-09-13 | -27.81 |
| 2017-09-12 | -27.81 |
| 2017-09-11 | -27.81 |
| 2017-09-08 | -28.30 |
| 2017-09-07 | -27.81 |
| 2017-09-06 | -32.75 |
| 2017-09-05 | -32.75 |
| 2017-09-04 | -33.74 |
| 2017-09-01 | -32.75 |
| 2017-08-31 | -32.01 |
| 2017-08-30 | -32.75 |
| 2017-08-29 | -33.74 |
| 2017-08-28 | -32.01 |
| 2017-08-25 | -33.00 |
| 2017-08-24 | -33.25 |
| 2017-08-22 | -33.00 |
| 2017-08-21 | -34.24 |
| 2017-08-18 | -34.73 |
| 2017-08-17 | -33.49 |
| 2017-08-16 | -32.75 |
| 2017-08-15 | -33.00 |
| 2017-08-14 | -33.49 |
| 2017-08-11 | -35.72 |
| 2017-08-10 | -32.01 |
| 2017-08-09 | -30.03 |
| 2017-08-08 | -30.28 |
| 2017-08-07 | -30.53 |
| 2017-08-04 | -31.27 |
| 2017-08-03 | -30.03 |
| 2017-08-02 | -29.54 |
| 2017-08-01 | -30.03 |
| 2017-07-31 | -28.30 |
| 2017-07-28 | -28.30 |
| 2017-07-27 | -26.82 |
| 2017-07-26 | -29.79 |
| 2017-07-25 | -29.54 |
| 2017-07-24 | -27.81 |
| 2017-07-21 | -25.83 |
| 2017-07-20 | -25.58 |
| 2017-07-19 | -27.07 |
| 2017-07-18 | -26.82 |
| 2017-07-17 | -27.81 |
| 2017-07-14 | -30.28 |
| 2017-07-13 | -29.29 |
| 2017-07-12 | -29.79 |
| 2017-07-11 | -29.29 |
| 2017-07-10 | -30.03 |
| 2017-07-07 | -29.54 |
| 2017-07-06 | -28.55 |
| 2017-07-05 | -29.79 |
| 2017-07-04 | -29.79 |
| 2017-07-03 | -30.03 |
| 2017-06-30 | -33.74 |
| 2017-06-29 | -33.25 |
| 2017-06-28 | -34.48 |
| 2017-06-27 | -33.25 |
| 2017-06-26 | -32.26 |
| 2017-06-23 | -34.48 |
| 2017-06-22 | -34.48 |
| 2017-06-21 | -33.25 |
| 2017-06-20 | -32.75 |
| 2017-06-19 | -33.00 |
| 2017-06-16 | -32.75 |
| 2017-06-15 | -32.28 |
| 2017-06-14 | -30.61 |
| 2017-06-13 | -29.89 |
| 2017-06-12 | -30.85 |
| 2017-06-09 | -32.04 |
| 2017-06-08 | -30.61 |
| 2017-06-07 | -29.65 |
| 2017-06-06 | -29.41 |
| 2017-06-05 | -31.32 |
| 2017-06-02 | -32.75 |
| 2017-06-01 | -33.47 |
| 2017-05-31 | -30.85 |
| 2017-05-29 | -30.13 |
| 2017-05-26 | -31.08 |
| 2017-05-25 | -28.94 |
| 2017-05-24 | -29.89 |
| 2017-05-23 | -31.56 |
| 2017-05-22 | -30.37 |
| 2017-05-19 | -32.99 |
| 2017-05-18 | -34.66 |
| 2017-05-17 | -36.33 |
| 2017-05-16 | -37.05 |
| 2017-05-15 | -36.09 |
| 2017-05-12 | -33.95 |
| 2017-05-11 | -36.81 |
| 2017-05-10 | -37.28 |
| 2017-05-09 | -37.76 |
| 2017-05-08 | -41.58 |
| 2017-05-05 | -41.34 |
| 2017-05-04 | -42.05 |
| 2017-05-02 | -40.15 |
| 2017-04-28 | -40.15 |
| 2017-04-27 | -39.91 |
| 2017-04-26 | -39.91 |
| 2017-04-25 | -39.19 |
| 2017-04-24 | -41.34 |
| 2017-04-21 | -39.67 |
| 2017-04-20 | -39.91 |
| 2017-04-19 | -38.95 |
| 2017-04-18 | -40.86 |
| 2017-04-13 | -35.85 |
| 2017-04-12 | -37.28 |
| 2017-04-11 | -37.28 |
| 2017-04-10 | -34.42 |
| 2017-04-07 | -32.99 |
| 2017-04-06 | -36.81 |
| 2017-04-05 | -44.91 |
| 2017-04-03 | -49.68 |
| 2017-03-31 | -50.16 |
| 2017-03-30 | -50.16 |
| 2017-03-29 | -49.21 |
| 2017-03-28 | -48.97 |
| 2017-03-27 | -51.59 |
| 2017-03-24 | -47.78 |
| 2017-03-23 | -47.06 |
| 2017-03-22 | -48.01 |
| 2017-03-21 | -47.78 |
| 2017-03-20 | -48.97 |
| 2017-03-17 | -47.54 |
| 2017-03-16 | -46.82 |
| 2017-03-15 | -47.06 |
| 2017-03-14 | -48.01 |
| 2017-03-13 | -47.54 |
| 2017-03-10 | -49.45 |
| 2017-03-09 | -49.21 |
| 2017-03-08 | -48.49 |
| 2017-03-07 | -49.68 |
| 2017-03-06 | -48.25 |
| 2017-03-03 | -49.21 |
| 2017-03-02 | -50.64 |
| 2017-03-01 | -47.54 |
| 2017-02-28 | -47.06 |
| 2017-02-27 | -47.06 |
| 2017-02-24 | -49.68 |
| 2017-02-23 | -49.92 |
| 2017-02-22 | -48.49 |
| 2017-02-21 | -54.69 |
| 2017-02-20 | -54.45 |
| 2017-02-17 | -55.65 |
| 2017-02-16 | -54.93 |
| 2017-02-15 | -53.74 |
| 2017-02-14 | -53.98 |
| 2017-02-13 | -54.69 |
| 2017-02-10 | -54.69 |
| 2017-02-09 | -54.21 |
| 2017-02-08 | -55.88 |
| 2017-02-07 | -59.70 |
| 2017-02-06 | -60.41 |
| 2017-02-03 | -60.41 |
| 2017-02-02 | -59.46 |
| 2017-02-01 | -58.75 |
| 2017-01-27 | -58.75 |
| 2017-01-26 | -58.51 |
| 2017-01-25 | -58.27 |
| 2017-01-24 | -57.79 |
| 2017-01-23 | -57.79 |
| 2017-01-20 | -58.27 |
| 2017-01-19 | -57.79 |
| 2017-01-18 | -57.79 |
| 2017-01-17 | -58.51 |
| 2017-01-16 | -58.27 |
| 2017-01-13 | -57.55 |
| 2017-01-12 | -57.31 |
| 2017-01-11 | -57.79 |
| 2017-01-10 | -56.84 |
| 2017-01-09 | -56.84 |
| 2017-01-06 | -56.12 |
| 2017-01-05 | -55.65 |
| 2017-01-04 | -55.65 |
| 2017-01-03 | -54.93 |
| 2016-12-30 | -53.98 |
| 2016-12-29 | -53.26 |
| 2016-12-28 | -53.50 |
| 2016-12-23 | -54.21 |
| 2016-12-22 | -54.69 |
| 2016-12-21 | -54.93 |
| 2016-12-20 | -55.17 |
| 2016-12-19 | -55.65 |
| 2016-12-16 | -54.21 |
| 2016-12-15 | -55.17 |
| 2016-12-14 | -53.50 |
| 2016-12-13 | -53.26 |
| 2016-12-12 | -52.78 |
| 2016-12-09 | -52.31 |
| 2016-12-08 | -51.59 |
| 2016-12-07 | -51.11 |
| 2016-12-06 | -50.40 |
| 2016-12-05 | -50.64 |
| 2016-12-02 | -50.16 |
| 2016-12-01 | -50.88 |
| 2016-11-30 | -50.40 |
| 2016-11-29 | -51.11 |
| 2016-11-28 | -50.16 |
| 2016-11-25 | -51.59 |
| 2016-11-24 | -51.11 |
| 2016-11-23 | -52.78 |
| 2016-11-22 | -53.02 |
| 2016-11-21 | -53.26 |
| 2016-11-18 | -53.26 |
| 2016-11-17 | -52.78 |
| 2016-11-16 | -52.78 |
| 2016-11-15 | -52.55 |
| 2016-11-14 | -52.55 |
| 2016-11-11 | -52.31 |
| 2016-11-10 | -52.31 |
| 2016-11-09 | -53.02 |
| 2016-11-08 | -51.35 |
| 2016-11-07 | -51.35 |
| 2016-11-04 | -53.02 |
| 2016-11-03 | -52.55 |
| 2016-11-02 | -52.78 |
| 2016-11-01 | -53.02 |
| 2016-10-31 | -52.55 |
| 2016-10-28 | -52.31 |
| 2016-10-27 | -52.07 |
| 2016-10-26 | -52.31 |
| 2016-10-25 | -51.11 |
| 2016-10-24 | -51.11 |
| 2016-10-20 | -50.64 |
| 2016-10-19 | -50.64 |
| 2016-10-18 | -49.92 |
| 2016-10-17 | -50.64 |
| 2016-10-14 | -48.49 |
| 2016-10-13 | -47.30 |
| 2016-10-12 | -47.30 |
| 2016-10-11 | -47.06 |
| 2016-10-07 | -46.58 |
| 2016-10-06 | -46.35 |
| 2016-10-05 | -46.11 |
| 2016-10-04 | -45.87 |
| 2016-10-03 | -45.63 |
| 2016-09-30 | -46.35 |
| 2016-09-29 | -45.39 |
| 2016-09-28 | -45.39 |
| 2016-09-27 | -45.87 |
| 2016-09-26 | -44.91 |
| 2016-09-23 | -43.96 |
| 2016-09-22 | -43.48 |
| 2016-09-21 | -42.77 |
| 2016-09-20 | -43.72 |
| 2016-09-19 | -45.87 |
| 2016-09-15 | -45.87 |
| 2016-09-14 | -47.78 |
| 2016-09-13 | -46.58 |
| 2016-09-12 | -45.63 |
| 2016-09-09 | -43.96 |
| 2016-09-08 | -44.68 |
| 2016-09-07 | -44.68 |
| 2016-09-06 | -45.87 |
| 2016-09-05 | -46.82 |
| 2016-09-02 | -47.78 |
| 2016-09-01 | -46.58 |
| 2016-08-31 | -45.87 |
| 2016-08-30 | -45.39 |
| 2016-08-29 | -44.44 |
| 2016-08-26 | -44.20 |
| 2016-08-25 | -44.44 |
| 2016-08-24 | -43.48 |
| 2016-08-23 | -42.05 |
| 2016-08-22 | -41.10 |
| 2016-08-19 | -41.10 |
| 2016-08-18 | -40.38 |
| 2016-08-17 | -40.38 |
| 2016-08-16 | -40.38 |
| 2016-08-15 | -41.34 |
| 2016-08-12 | -42.29 |
| 2016-08-11 | -43.72 |
| 2016-08-10 | -42.77 |
| 2016-08-09 | -43.25 |
| 2016-08-08 | -44.20 |
| 2016-08-05 | -44.44 |
| 2016-08-04 | -44.91 |
| 2016-08-03 | -44.68 |
| 2016-08-01 | -44.20 |
| 2016-07-29 | -44.68 |
| 2016-07-28 | -44.44 |
| 2016-07-27 | -41.81 |
| 2016-07-26 | -39.91 |
| 2016-07-25 | -39.91 |
| 2016-07-22 | -39.67 |
| 2016-07-21 | -40.38 |
| 2016-07-20 | -38.00 |
| 2016-07-19 | -38.00 |
| 2016-07-18 | -37.76 |
| 2016-07-15 | -37.05 |
| 2016-07-14 | -37.05 |
| 2016-07-13 | -36.81 |
| 2016-07-12 | -35.61 |
| 2016-07-11 | -36.57 |
| 2016-07-08 | -36.81 |
| 2016-07-07 | -36.81 |
| 2016-07-06 | -34.90 |
| 2016-07-05 | -34.42 |
| 2016-07-04 | -34.90 |
| 2016-06-30 | -36.09 |
| 2016-06-29 | -37.28 |
| 2016-06-28 | -38.48 |
| 2016-06-27 | -37.76 |
| 2016-06-24 | -38.71 |
| 2016-06-23 | -35.85 |
| 2016-06-22 | -36.57 |
| 2016-06-21 | -36.33 |
| 2016-06-20 | -35.38 |
| 2016-06-17 | -36.81 |
| 2016-06-16 | -37.52 |
| 2016-06-15 | -37.05 |
| 2016-06-14 | -36.57 |
| 2016-06-13 | -36.57 |
| 2016-06-10 | -34.66 |
| 2016-06-08 | -33.95 |
| 2016-06-07 | -35.14 |
| 2016-06-06 | -37.52 |
| 2016-06-03 | -37.52 |
| 2016-06-02 | -38.00 |
| 2016-06-01 | -37.28 |
| 2016-05-31 | -39.67 |
| 2016-05-30 | -41.58 |
| 2016-05-27 | -43.01 |
| 2016-05-26 | -43.25 |
| 2016-05-25 | -43.25 |
| 2016-05-24 | -43.72 |
| 2016-05-23 | -43.25 |
| 2016-05-20 | -43.01 |
| 2016-05-19 | -43.01 |
| 2016-05-18 | -42.77 |
| 2016-05-17 | -40.86 |
| 2016-05-16 | -40.62 |
| 2016-05-13 | -38.95 |
| 2016-05-12 | -37.28 |
| 2016-05-11 | -37.52 |
| 2016-05-10 | -37.52 |
| 2016-05-09 | -37.52 |
| 2016-05-06 | -37.05 |
| 2016-05-05 | -35.85 |
| 2016-05-04 | -35.61 |
| 2016-05-03 | -36.33 |
| 2016-04-29 | -34.42 |
| 2016-04-28 | -32.75 |
| 2016-04-27 | -27.75 |
| 2016-04-26 | -20.11 |
| 2016-04-25 | -22.98 |
| 2016-04-22 | -25.12 |
| 2016-04-21 | -29.41 |
| 2016-04-20 | -30.85 |
| 2016-04-19 | -29.65 |
| 2016-04-18 | -31.80 |
| 2016-04-15 | -29.65 |
| 2016-04-14 | -29.65 |
| 2016-04-13 | -28.22 |
| 2016-04-12 | -28.70 |
| 2016-04-11 | -28.22 |
| 2016-04-08 | -36.57 |
| 2016-04-07 | -38.00 |
| 2016-04-06 | -37.52 |
| 2016-04-05 | -43.01 |
| 2016-04-01 | -43.01 |
| 2016-03-31 | -42.29 |
| 2016-03-30 | -45.87 |
| 2016-03-29 | -46.35 |
| 2016-03-24 | -44.20 |
| 2016-03-23 | -43.48 |
| 2016-03-22 | -43.01 |
| 2016-03-21 | -39.43 |
| 2016-03-18 | -40.15 |
| 2016-03-17 | -40.86 |
| 2016-03-16 | -42.05 |
| 2016-03-15 | -40.38 |
| 2016-03-14 | -39.43 |
| 2016-03-11 | -41.34 |
| 2016-03-10 | -43.96 |
| 2016-03-09 | -44.68 |
| 2016-03-08 | -43.25 |
| 2016-03-07 | -42.29 |
| 2016-03-04 | -44.20 |
| 2016-03-03 | -45.15 |
| 2016-03-02 | -45.15 |
| 2016-03-01 | -48.97 |
| 2016-02-29 | -49.68 |
| 2016-02-26 | -50.16 |
| 2016-02-25 | -49.45 |
| 2016-02-24 | -48.25 |
| 2016-02-23 | -46.58 |
| 2016-02-22 | -46.58 |
| 2016-02-19 | -46.82 |
| 2016-02-18 | -47.54 |
| 2016-02-17 | -47.78 |
| 2016-02-16 | -48.25 |
| 2016-02-15 | -48.97 |
| 2016-02-12 | -51.11 |
| 2016-02-11 | -50.64 |
| 2016-02-05 | -48.01 |
| 2016-02-04 | -47.30 |
| 2016-02-03 | -48.25 |
| 2016-02-02 | -47.06 |
| 2016-02-01 | -46.35 |
| 2016-01-29 | -48.01 |
| 2016-01-28 | -48.73 |
| 2016-01-27 | -48.49 |
| 2016-01-26 | -48.49 |
| 2016-01-25 | -46.58 |
| 2016-01-22 | -46.58 |
| 2016-01-21 | -44.68 |
| 2016-01-20 | -42.29 |
| 2016-01-19 | -41.10 |
| 2016-01-18 | -43.72 |
| 2016-01-15 | -46.58 |
| 2016-01-14 | -43.01 |
| 2016-01-13 | -43.01 |
| 2016-01-12 | -41.10 |
| 2016-01-11 | -39.67 |
| 2016-01-08 | -36.33 |
| 2016-01-07 | -34.90 |
| 2016-01-06 | -31.56 |
| 2016-01-05 | -31.80 |
| 2016-01-04 | -32.75 |
| 2015-12-31 | -27.98 |
| 2015-12-30 | -27.98 |
| 2015-12-29 | -24.88 |
| 2015-12-28 | -24.41 |
| 2015-12-24 | -23.69 |
| 2015-12-23 | -25.12 |
| 2015-12-22 | -27.51 |
| 2015-12-21 | -28.22 |
| 2015-12-18 | -31.08 |
| 2015-12-17 | -28.46 |
| 2015-12-16 | -28.22 |
| 2015-12-15 | -26.08 |
| 2015-12-14 | -26.08 |
| 2015-12-11 | -26.08 |
| 2015-12-10 | -25.84 |
| 2015-12-09 | -22.98 |
| 2015-12-08 | -22.74 |
| 2015-12-07 | -22.26 |
| 2015-12-04 | -22.02 |
| 2015-12-03 | -20.59 |
| 2015-12-02 | -18.92 |
| 2015-12-01 | -22.50 |
| 2015-11-30 | -23.69 |
| 2015-11-27 | -23.69 |
| 2015-11-26 | -19.88 |
| 2015-11-25 | -18.68 |
| 2015-11-24 | -23.45 |
| 2015-11-23 | -23.45 |
| 2015-11-20 | -21.31 |
| 2015-11-19 | -22.74 |
| 2015-11-18 | -22.98 |
| 2015-11-17 | -25.84 |
| 2015-11-16 | -25.36 |
| 2015-11-13 | -24.41 |
| 2015-11-12 | -23.21 |
| 2015-11-11 | -24.41 |
| 2015-11-10 | -23.45 |
| 2015-11-09 | -19.88 |
| 2015-11-06 | -17.25 |
| 2015-11-05 | -18.21 |
| 2015-11-04 | -17.49 |
| 2015-11-03 | -22.26 |
| 2015-11-02 | -23.21 |
| 2015-10-30 | -21.55 |
| 2015-10-29 | -18.92 |
| 2015-10-28 | -20.83 |
| 2015-10-27 | -21.78 |
| 2015-10-26 | -20.59 |
| 2015-10-23 | -19.88 |
| 2015-10-22 | -17.49 |
| 2015-10-20 | -14.87 |
| 2015-10-19 | -14.15 |
| 2015-10-16 | -12.72 |
| 2015-10-15 | -12.72 |
| 2015-10-14 | -12.72 |
| 2015-10-13 | -8.67 |
| 2015-10-12 | -6.28 |
| 2015-10-09 | -9.38 |
| 2015-10-08 | -10.34 |
| 2015-10-07 | -9.38 |
| 2015-10-06 | -12.72 |
| 2015-10-05 | -6.76 |
| 2015-10-02 | -7.00 |
| 2015-09-30 | -10.58 |
| 2015-09-29 | -13.44 |
| 2015-09-25 | -8.43 |
| 2015-09-24 | -9.14 |
| 2015-09-23 | -9.38 |
| 2015-09-22 | -5.57 |
| 2015-09-21 | -5.81 |
| 2015-09-18 | -7.48 |
| 2015-09-17 | -8.43 |
| 2015-09-16 | -13.68 |
| 2015-09-15 | -14.63 |
| 2015-09-14 | -15.58 |
| 2015-09-11 | -15.82 |
| 2015-09-10 | -18.45 |
| 2015-09-09 | -18.21 |
| 2015-09-08 | -21.07 |
| 2015-09-07 | -24.17 |
| 2015-09-04 | -25.84 |
| 2015-09-02 | -22.98 |
| 2015-09-01 | -20.59 |
| 2015-08-31 | -18.68 |
| 2015-08-28 | -13.20 |
| 2015-08-27 | -14.87 |
| 2015-08-26 | -21.07 |
| 2015-08-25 | -16.78 |
| 2015-08-24 | -23.69 |
| 2015-08-21 | -20.83 |
| 2015-08-20 | -14.15 |
| 2015-08-19 | -7.95 |
| 2015-08-18 | -7.00 |
| 2015-08-17 | -4.38 |
| 2015-08-14 | -2.94 |
| 2015-08-13 | -3.90 |
| 2015-08-12 | -4.61 |
| 2015-08-11 | 5.64 |
| 2015-08-10 | 7.07 |
| 2015-08-07 | 3.26 |
| 2015-08-06 | 2.30 |
| 2015-08-05 | 4.21 |
| 2015-08-04 | -1.75 |
| 2015-08-03 | -3.18 |
| 2015-07-31 | 6.36 |
| 2015-07-30 | 3.26 |
| 2015-07-29 | 7.79 |
| 2015-07-28 | 5.40 |
| 2015-07-27 | 15.18 |
| 2015-07-24 | 27.58 |
| 2015-07-23 | 31.39 |
| 2015-07-22 | 29.49 |
| 2015-07-21 | 34.97 |
| 2015-07-20 | 27.58 |
| 2015-07-17 | 24.00 |
| 2015-07-16 | 23.76 |
| 2015-07-15 | 16.37 |
| 2015-07-14 | 20.90 |
| 2015-07-13 | 28.29 |
| 2015-07-10 | 15.66 |
| 2015-07-09 | 7.55 |
| 2015-07-08 | -21.78 |
| 2015-07-07 | -1.04 |
| 2015-07-06 | 7.55 |
| 2015-07-03 | 19.47 |
| 2015-07-02 | 33.54 |
| 2015-06-30 | 43.32 |
| 2015-06-29 | 36.64 |
| 2015-06-26 | 48.09 |
| 2015-06-25 | 55.00 |
| 2015-06-24 | 57.63 |
| 2015-06-23 | 60.01 |
| 2015-06-22 | 53.81 |
| 2015-06-19 | 53.33 |
| 2015-06-18 | 55.24 |
| 2015-06-17 | 55.24 |
| 2015-06-16 | 54.76 |
| 2015-06-15 | 60.01 |
| 2015-06-12 | 66.93 |
| 2015-06-11 | 62.87 |
| 2015-06-10 | 59.53 |
| 2015-06-09 | 47.13 |
| 2015-06-08 | 63.35 |
| 2015-06-05 | 70.98 |
| 2015-06-04 | 76.46 |
| 2015-06-03 | 77.18 |
| 2015-06-02 | 84.09 |
| 2015-06-01 | 89.34 |
| 2015-05-29 | 90.77 |
| 2015-05-28 | 87.43 |
| 2015-05-27 | 85.53 |
| 2015-05-26 | 85.76 |
| 2015-05-22 | 81.71 |
| 2015-05-21 | 80.52 |
| 2015-05-20 | 85.29 |
| 2015-05-19 | 83.14 |
| 2015-05-18 | 85.53 |
| 2015-05-15 | 89.10 |
| 2015-05-14 | 89.10 |
| 2015-05-13 | 85.53 |
| 2015-05-12 | 81.71 |
| 2015-05-11 | 86.72 |
| 2015-05-08 | 79.09 |
| 2015-05-07 | 70.26 |
| 2015-05-06 | 70.03 |
| 2015-05-05 | 78.61 |
| 2015-05-04 | 94.35 |
| 2015-04-30 | 89.10 |
| 2015-04-29 | 74.79 |
| 2015-04-28 | 66.69 |
| 2015-04-27 | 73.60 |
| 2015-04-24 | 70.98 |
| 2015-04-23 | 58.34 |
| 2015-04-22 | 57.15 |
| 2015-04-21 | 38.79 |
| 2015-04-20 | 40.93 |
| 2015-04-17 | 49.04 |
| 2015-04-16 | 47.61 |
| 2015-04-15 | 33.54 |
| 2015-04-14 | 40.46 |
| 2015-04-13 | 40.69 |
| 2015-04-10 | 21.86 |
| 2015-04-09 | 15.18 |
| 2015-04-08 | 8.98 |
| 2015-04-02 | 7.79 |
| 2015-04-01 | 7.55 |
| 2015-03-31 | 9.69 |
| 2015-03-30 | 9.46 |
| 2015-03-27 | 12.08 |
| 2015-03-26 | 13.51 |
| 2015-03-25 | 13.75 |
| 2015-03-24 | 14.22 |
| 2015-03-23 | 17.56 |
| 2015-03-20 | 16.13 |
| 2015-03-19 | 14.22 |
| 2015-03-18 | 17.80 |
| 2015-03-17 | 15.18 |
| 2015-03-16 | 12.56 |
| 2015-03-13 | 14.70 |
| 2015-03-12 | 14.46 |
| 2015-03-11 | 16.13 |
| 2015-03-10 | 18.76 |
| 2015-03-09 | 18.76 |
| 2015-03-06 | 19.95 |
| 2015-03-05 | 20.42 |
| 2015-03-04 | 20.19 |
| 2015-03-03 | 21.38 |
| 2015-03-02 | 21.62 |
| 2015-02-27 | 19.23 |
| 2015-02-26 | 16.85 |
| 2015-02-25 | 16.85 |
| 2015-02-24 | 14.22 |
| 2015-02-23 | 13.03 |
| 2015-02-18 | 12.08 |
| 2015-02-17 | 8.50 |
| 2015-02-16 | 6.83 |
| 2015-02-13 | 4.69 |
| 2015-02-12 | -7.48 |
| 2015-02-11 | -12.01 |
| 2015-02-10 | -16.30 |
| 2015-02-09 | -16.54 |
| 2015-02-06 | -17.25 |
| 2015-02-05 | -18.92 |
| 2015-02-04 | -17.01 |
| 2015-02-03 | -20.59 |
| 2015-02-02 | -25.60 |
| 2015-01-30 | -27.75 |
| 2015-01-29 | -28.22 |
| 2015-01-28 | -29.18 |
| 2015-01-27 | -26.31 |
| 2015-01-26 | -26.79 |
| 2015-01-23 | -26.31 |
| 2015-01-22 | -26.08 |
| 2015-01-21 | -26.31 |
| 2015-01-20 | -26.55 |
| 2015-01-19 | -26.79 |
| 2015-01-16 | -25.12 |
| 2015-01-15 | -24.65 |
| 2015-01-14 | -25.12 |
| 2015-01-13 | -26.08 |
| 2015-01-12 | -27.03 |
| 2015-01-09 | -25.60 |
| 2015-01-08 | -25.12 |
| 2015-01-07 | -27.27 |
| 2015-01-06 | -25.84 |
| 2015-01-05 | -25.12 |
| 2015-01-02 | -25.60 |
| 2014-12-31 | -26.55 |
| 2014-12-30 | -30.85 |
| 2014-12-29 | -34.42 |
| 2014-12-24 | -36.81 |
| 2014-12-23 | -37.28 |
| 2014-12-22 | -36.57 |
| 2014-12-19 | -36.33 |
| 2014-12-18 | -37.05 |
| 2014-12-17 | -36.81 |
| 2014-12-16 | -34.18 |
| 2014-12-15 | -35.38 |
| 2014-12-12 | -32.75 |
| 2014-12-11 | -32.75 |
| 2014-12-10 | -30.13 |
| 2014-12-09 | -29.41 |
| 2014-12-08 | -27.51 |
| 2014-12-05 | -26.79 |
| 2014-12-04 | -24.65 |
| 2014-12-03 | -24.65 |
| 2014-12-02 | -27.03 |
| 2014-12-01 | -25.60 |
| 2014-11-28 | -21.31 |
| 2014-11-27 | -22.74 |
| 2014-11-26 | -21.55 |
| 2014-11-25 | -23.21 |
| 2014-11-24 | -20.59 |
| 2014-11-21 | -29.41 |
| 2014-11-20 | -29.18 |
| 2014-11-19 | -28.46 |
| 2014-11-18 | -28.94 |
| 2014-11-17 | -28.70 |
| 2014-11-14 | -27.75 |
| 2014-11-13 | -28.94 |
| 2014-11-12 | -28.94 |
| 2014-11-11 | -28.22 |
| 2014-11-10 | -27.51 |
| 2014-11-07 | -27.51 |
| 2014-11-06 | -25.12 |
| 2014-11-05 | -26.08 |
| 2014-11-04 | -25.60 |
| 2014-11-03 | -24.17 |
| 2014-10-31 | -25.84 |
| 2014-10-30 | -25.84 |
| 2014-10-29 | -29.18 |
| 2014-10-28 | -30.13 |
| 2014-10-27 | -29.89 |
| 2014-10-24 | -29.65 |
| 2014-10-23 | -29.89 |
| 2014-10-22 | -29.65 |
| 2014-10-21 | -29.89 |
| 2014-10-20 | -29.89 |
| 2014-10-17 | -29.65 |
| 2014-10-16 | -29.18 |
| 2014-10-15 | -28.94 |
| 2014-10-14 | -28.94 |
| 2014-10-13 | -28.46 |
| 2014-10-10 | -27.98 |
| 2014-10-09 | -26.55 |
| 2014-10-08 | -27.03 |
| 2014-10-07 | -26.55 |
| 2014-10-06 | -24.88 |
| 2014-10-03 | -26.55 |
| 2014-09-30 | -28.94 |
| 2014-09-29 | -27.75 |
| 2014-09-26 | -25.12 |
| 2014-09-25 | -22.98 |
| 2014-09-24 | -22.74 |
| 2014-09-23 | -22.26 |
| 2014-09-22 | -22.50 |
| 2014-09-19 | -22.02 |
| 2014-09-18 | -20.11 |
| 2014-09-17 | -19.64 |
| 2014-09-16 | -19.40 |
| 2014-09-15 | -16.54 |
| 2014-09-12 | -15.58 |
| 2014-09-11 | -14.39 |
| 2014-09-10 | -13.91 |
| 2014-09-08 | -11.77 |
| 2014-09-05 | -11.29 |
| 2014-09-04 | -12.01 |
| 2014-09-03 | -12.96 |
| 2014-09-02 | -14.39 |
| 2014-09-01 | -14.15 |
| 2014-08-29 | -10.58 |
| 2014-08-28 | -13.44 |
| 2014-08-27 | -12.48 |
| 2014-08-26 | -11.77 |
| 2014-08-25 | -11.77 |
| 2014-08-22 | -11.29 |
| 2014-08-21 | -10.81 |
| 2014-08-20 | -10.34 |
| 2014-08-19 | -11.29 |
| 2014-08-18 | -10.34 |
| 2014-08-15 | -7.48 |
| 2014-08-14 | -7.24 |
| 2014-08-13 | -6.76 |
| 2014-08-12 | -6.76 |
| 2014-08-11 | -9.14 |
| 2014-08-08 | -11.53 |
| 2014-08-07 | -14.15 |
| 2014-08-06 | -13.44 |
| 2014-08-05 | -13.44 |
| 2014-08-04 | -11.53 |
| 2014-08-01 | -11.29 |
| 2014-07-31 | -8.19 |
| 2014-07-30 | -10.81 |
| 2014-07-29 | -8.91 |
| 2014-07-28 | -7.48 |
| 2014-07-25 | -11.29 |
| 2014-07-24 | -11.53 |
| 2014-07-23 | -14.15 |
| 2014-07-22 | -17.73 |
| 2014-07-21 | -16.78 |
| 2014-07-18 | -19.64 |
| 2014-07-17 | -19.64 |
| 2014-07-16 | -17.97 |
| 2014-07-15 | -17.73 |
| 2014-07-14 | -17.73 |
| 2014-07-11 | -19.16 |
| 2014-07-10 | -14.87 |
| 2014-07-09 | -15.58 |
| 2014-07-08 | -14.15 |
| 2014-07-07 | -13.68 |
| 2014-07-04 | -18.45 |
| 2014-07-03 | -16.78 |
| 2014-07-02 | -18.21 |
| 2014-06-30 | -19.64 |
| 2014-06-27 | -19.16 |
| 2014-06-26 | -15.82 |
| 2014-06-25 | -17.01 |
| 2014-06-24 | -17.73 |
| 2014-06-23 | -16.54 |
| 2014-06-20 | -15.58 |
| 2014-06-19 | -16.30 |
| 2014-06-18 | -15.82 |
| 2014-06-17 | -19.16 |
| 2014-06-16 | -17.49 |
| 2014-06-13 | -17.25 |
| 2014-06-12 | -17.73 |
| 2014-06-11 | -17.97 |
| 2014-06-10 | -16.06 |
| 2014-06-09 | -18.68 |
| 2014-06-06 | -18.45 |
| 2014-06-05 | -18.21 |
| 2014-06-04 | -19.15 |
| 2014-06-03 | -20.33 |
| 2014-05-30 | -21.27 |
| 2014-05-29 | -23.15 |
| 2014-05-28 | -21.27 |
| 2014-05-27 | -20.09 |
| 2014-05-26 | -18.92 |
| 2014-05-23 | -19.62 |
| 2014-05-22 | -21.50 |
| 2014-05-21 | -23.38 |
| 2014-05-20 | -21.50 |
| 2014-05-19 | -20.56 |
| 2014-05-16 | -20.33 |
| 2014-05-15 | -20.09 |
| 2014-05-14 | -19.39 |
| 2014-05-13 | -21.27 |
| 2014-05-12 | -22.68 |
| 2014-05-09 | -23.85 |
| 2014-05-08 | -23.15 |
| 2014-05-07 | -21.27 |
| 2014-05-05 | -17.04 |
| 2014-05-02 | -14.92 |
| 2014-04-30 | -17.04 |
| 2014-04-29 | -19.62 |
| 2014-04-28 | -17.98 |
| 2014-04-25 | -15.16 |
| 2014-04-24 | -14.69 |
| 2014-04-23 | -15.16 |
| 2014-04-22 | -14.45 |
| 2014-04-17 | -14.69 |
| 2014-04-16 | -14.92 |
| 2014-04-15 | -13.75 |
| 2014-04-14 | -12.81 |
| 2014-04-11 | -11.63 |
| 2014-04-10 | -7.64 |
| 2014-04-09 | -5.99 |
| 2014-04-08 | -6.93 |
| 2014-04-07 | -6.70 |
| 2014-04-04 | -7.87 |
| 2014-04-03 | -4.58 |
| 2014-04-02 | -4.11 |
| 2014-04-01 | -11.87 |
| 2014-03-31 | -12.10 |
| 2014-03-28 | -13.98 |
| 2014-03-27 | -15.39 |
| 2014-03-26 | -13.51 |
| 2014-03-25 | -14.22 |
| 2014-03-24 | -12.34 |
| 2014-03-21 | -15.16 |
| 2014-03-20 | -16.80 |
| 2014-03-19 | -12.81 |
| 2014-03-18 | -8.34 |
| 2014-03-17 | -9.99 |
| 2014-03-14 | -10.46 |
| 2014-03-13 | -5.99 |
| 2014-03-12 | -1.29 |
| 2014-03-11 | 0.12 |
| 2014-03-10 | -1.06 |
| 2014-03-07 | 0.59 |
| 2014-03-06 | 3.41 |
| 2014-03-05 | 3.88 |
| 2014-03-04 | 4.82 |
| 2014-03-03 | -1.53 |
| 2014-02-28 | -0.59 |
| 2014-02-27 | 3.17 |
| 2014-02-26 | 1.06 |
| 2014-02-25 | 0.59 |
| 2014-02-24 | 3.41 |
| 2014-02-21 | 13.51 |
| 2014-02-20 | 13.98 |
| 2014-02-19 | 13.51 |
| 2014-02-18 | -2.94 |
| 2014-02-17 | -1.76 |
| 2014-02-14 | -3.17 |
| 2014-02-13 | -3.17 |
| 2014-02-12 | -1.29 |
| 2014-02-11 | -3.64 |
| 2014-02-10 | -1.29 |
| 2014-02-07 | 1.06 |
| 2014-02-06 | -1.76 |
| 2014-02-05 | -2.00 |
| 2014-02-04 | -1.53 |
| 2014-01-30 | 1.06 |
| 2014-01-29 | -1.53 |
| 2014-01-28 | 1.06 |
| 2014-01-27 | 2.00 |
| 2014-01-24 | 11.40 |
| 2014-01-23 | 11.63 |
| 2014-01-22 | 12.34 |
| 2014-01-21 | 15.16 |
| 2014-01-20 | 12.81 |
| 2014-01-17 | 12.34 |
| 2014-01-16 | 20.09 |
| 2014-01-15 | 23.62 |
| 2014-01-14 | 30.20 |
| 2014-01-13 | 25.97 |
| 2014-01-10 | 10.22 |
| 2014-01-09 | 8.58 |
| 2014-01-08 | 8.58 |
| 2014-01-07 | -9.52 |
| 2014-01-06 | -15.39 |
| 2014-01-03 | -15.63 |
| 2014-01-02 | -13.98 |
| 2013-12-31 | -11.40 |
| 2013-12-30 | -13.98 |
| 2013-12-27 | -13.04 |
| 2013-12-24 | -12.10 |
| 2013-12-23 | -13.04 |
| 2013-12-20 | -15.86 |
| 2013-12-19 | -17.27 |
| 2013-12-18 | -12.81 |
| 2013-12-17 | -12.57 |
| 2013-12-16 | -11.87 |
| 2013-12-13 | -9.75 |
| 2013-12-12 | -3.64 |
| 2013-12-11 | -8.34 |
| 2013-12-10 | -5.52 |
| 2013-12-09 | -3.88 |
| 2013-12-06 | -2.70 |
| 2013-12-05 | -0.12 |
| 2013-12-04 | 0.82 |
| 2013-12-03 | -0.12 |
| 2013-12-02 | 1.29 |
| 2013-11-29 | -2.00 |
| 2013-11-28 | 1.53 |
| 2013-11-27 | 9.28 |
| 2013-11-26 | 12.34 |
| 2013-11-25 | 12.57 |
| 2013-11-22 | 14.22 |
| 2013-11-21 | 13.75 |
| 2013-11-20 | 17.51 |
| 2013-11-19 | 18.68 |
| 2013-11-18 | 19.62 |
| 2013-11-15 | 18.68 |
| 2013-11-14 | 20.09 |
| 2013-11-13 | 17.27 |
| 2013-11-12 | 19.86 |
| 2013-11-11 | 19.86 |
| 2013-11-08 | 16.57 |
| 2013-11-07 | 19.15 |
| 2013-11-06 | 19.86 |
| 2013-11-05 | 27.15 |
| 2013-11-04 | 26.68 |
| 2013-11-01 | 27.38 |
| 2013-10-31 | 28.79 |
| 2013-10-30 | 31.14 |
| 2013-10-29 | 33.73 |
| 2013-10-28 | 33.26 |
| 2013-10-25 | 36.31 |
| 2013-10-24 | 40.78 |
| 2013-10-23 | 46.65 |
| 2013-10-22 | 46.89 |
| 2013-10-21 | 47.59 |
| 2013-10-18 | 48.06 |
| 2013-10-17 | 47.83 |
| 2013-10-16 | 48.06 |
| 2013-10-15 | 49.24 |
| 2013-10-11 | 49.24 |
| 2013-10-10 | 48.53 |
| 2013-10-09 | 49.94 |
| 2013-10-08 | 43.36 |
| 2013-10-07 | 32.79 |
| 2013-10-04 | 35.14 |
| 2013-10-03 | 30.44 |
| 2013-10-02 | 31.85 |
| 2013-09-30 | 32.79 |
| 2013-09-27 | 36.78 |
| 2013-09-26 | 38.43 |
| 2013-09-25 | 42.89 |
| 2013-09-24 | 43.13 |
| 2013-09-23 | 44.54 |
| 2013-09-19 | 50.18 |
| 2013-09-18 | 52.53 |
| 2013-09-17 | 41.01 |
| 2013-09-16 | 41.25 |
| 2013-09-13 | 43.13 |
| 2013-09-12 | 48.06 |
| 2013-09-11 | 51.12 |
| 2013-09-10 | 57.23 |
| 2013-09-09 | 56.52 |
| 2013-09-06 | 56.05 |
| 2013-09-05 | 54.88 |
| 2013-09-04 | 57.23 |
| 2013-09-03 | 55.11 |
| 2013-09-02 | 58.87 |
| 2013-08-30 | 69.21 |
| 2013-08-29 | 68.74 |
| 2013-08-28 | 71.92 |
| 2013-08-27 | 73.92 |
| 2013-08-26 | 73.52 |
| 2013-08-23 | 73.32 |
| 2013-08-22 | 75.12 |
| 2013-08-21 | 79.12 |
| 2013-08-20 | 82.12 |
| 2013-08-19 | 100.14 |
| 2013-08-16 | 93.13 |
| 2013-08-15 | 90.13 |
| 2013-08-13 | 86.13 |
| 2013-08-12 | 85.13 |
| 2013-08-09 | 88.13 |
| 2013-08-08 | 88.13 |
| 2013-08-07 | 83.12 |
| 2013-08-06 | 54.10 |
| 2013-08-05 | 54.10 |
| 2013-08-02 | 50.50 |
| 2013-08-01 | 45.10 |
| 2013-07-31 | 43.90 |
| 2013-07-30 | 40.09 |
| 2013-07-29 | 42.30 |
| 2013-07-26 | 42.50 |
| 2013-07-25 | 37.29 |
| 2013-07-24 | 34.89 |
| 2013-07-23 | 36.29 |
| 2013-07-22 | 31.09 |
| 2013-07-19 | 36.89 |
| 2013-07-18 | 39.49 |
| 2013-07-17 | 44.70 |
| 2013-07-16 | 51.30 |
| 2013-07-15 | 53.70 |
| 2013-07-12 | 56.71 |
| 2013-07-11 | 47.90 |
| 2013-07-10 | 40.29 |
| 2013-07-09 | 41.70 |
| 2013-07-08 | 47.50 |
| 2013-07-05 | 29.69 |
| 2013-07-04 | 35.09 |
| 2013-07-03 | 44.90 |
| 2013-07-02 | 60.31 |
| 2013-06-28 | 63.91 |
| 2013-06-27 | 59.31 |
| 2013-06-26 | 62.11 |
| 2013-06-25 | 50.50 |
| 2013-06-24 | 50.50 |
| 2013-06-21 | 67.91 |
| 2013-06-20 | 72.12 |
| 2013-06-19 | 76.92 |
| 2013-06-18 | 78.12 |
| 2013-06-17 | 76.92 |
| 2013-06-14 | 76.72 |
| 2013-06-13 | 77.52 |
| 2013-06-11 | 81.92 |
| 2013-06-10 | 80.32 |
| 2013-06-07 | 85.73 |
| 2013-06-06 | 77.92 |
| 2013-06-05 | 77.12 |
| 2013-06-04 | 75.12 |
| 2013-06-03 | 76.72 |
| 2013-05-31 | 89.53 |
| 2013-05-30 | 88.53 |
| 2013-05-29 | 90.53 |
| 2013-05-28 | 93.93 |
| 2013-05-27 | 90.13 |
| 2013-05-24 | 85.33 |
| 2013-05-23 | 76.72 |
| 2013-05-22 | 83.12 |
| 2013-05-21 | 89.53 |
| 2013-05-20 | 70.11 |
| 2013-05-16 | 55.30 |
| 2013-05-15 | 57.91 |
| 2013-05-14 | 56.71 |
| 2013-05-13 | 60.51 |
| 2013-05-10 | 44.30 |
| 2013-05-09 | 42.90 |
| 2013-05-08 | -23.55 |
| 2013-05-07 | -23.55 |
| 2013-05-06 | -23.55 |
| 2013-05-03 | -23.55 |
| 2013-05-02 | -23.55 |
| 2013-04-30 | -23.55 |
| 2013-04-29 | -23.55 |
| 2013-04-26 | -23.55 |
| 2013-04-25 | -23.55 |
| 2013-04-24 | -23.55 |
| 2013-04-23 | -23.55 |
| 2013-04-22 | -23.55 |
| 2013-04-19 | -23.55 |
| 2013-04-18 | -23.55 |
| 2013-04-17 | -30.95 |
| 2013-04-16 | -33.56 |
| 2013-04-15 | -35.76 |
| 2013-04-12 | -36.96 |
| 2013-04-11 | -40.16 |
| 2013-04-10 | -44.76 |
| 2013-04-09 | -45.36 |
| 2013-04-08 | -45.76 |
| 2013-04-05 | -46.36 |
| 2013-04-03 | -45.16 |
| 2013-04-02 | -44.36 |
| 2013-03-28 | -44.36 |
| 2013-03-27 | -42.96 |
| 2013-03-26 | -43.36 |
| 2013-03-25 | -42.56 |
| 2013-03-22 | -42.76 |
| 2013-03-21 | -42.16 |
| 2013-03-20 | -42.56 |
| 2013-03-19 | -45.76 |
| 2013-03-18 | -47.16 |
| 2013-03-15 | -45.96 |
| 2013-03-14 | -43.16 |
| 2013-03-13 | -42.56 |
| 2013-03-12 | -41.16 |
| 2013-03-11 | -40.36 |
| 2013-03-08 | -39.76 |
| 2013-03-07 | -40.96 |
| 2013-03-06 | -42.76 |
| 2013-03-05 | -42.76 |
| 2013-03-04 | -44.56 |
| 2013-03-01 | -40.36 |
| 2013-02-28 | -40.56 |
| 2013-02-27 | -45.36 |
| 2013-02-26 | -45.96 |
| 2013-02-25 | -45.96 |
| 2013-02-22 | -45.56 |
| 2013-02-21 | -45.96 |
| 2013-02-20 | -45.36 |
| 2013-02-19 | -43.96 |
| 2013-02-18 | -43.56 |
| 2013-02-15 | -43.36 |
| 2013-02-14 | -43.96 |
| 2013-02-08 | -44.76 |
| 2013-02-07 | -45.56 |
| 2013-02-06 | -43.36 |
| 2013-02-05 | -44.16 |
| 2013-02-04 | -43.36 |
| 2013-02-01 | -42.56 |
| 2013-01-31 | -42.96 |
| 2013-01-30 | -43.56 |
| 2013-01-29 | -43.76 |
| 2013-01-28 | -44.16 |
| 2013-01-25 | -42.76 |
| 2013-01-24 | -42.16 |
| 2013-01-23 | -41.16 |
| 2013-01-22 | -38.36 |
| 2013-01-21 | -40.16 |
| 2013-01-18 | -41.16 |
| 2013-01-17 | -41.56 |
| 2013-01-16 | -41.56 |
| 2013-01-15 | -41.96 |
| 2013-01-14 | -45.56 |
| 2013-01-11 | -50.57 |
| 2013-01-10 | -49.57 |
| 2013-01-09 | -48.57 |
| 2013-01-08 | -50.57 |
| 2013-01-07 | -51.57 |
| 2013-01-04 | -59.77 |
| 2013-01-03 | -60.17 |
| 2013-01-02 | -60.57 |
| 2012-12-31 | -60.37 |
| 2012-12-28 | -62.17 |
| 2012-12-27 | -63.38 |
| 2012-12-24 | -63.98 |
| 2012-12-21 | -64.38 |
| 2012-12-20 | -63.98 |
| 2012-12-19 | -64.18 |
| 2012-12-18 | -63.18 |
| 2012-12-17 | -62.37 |
| 2012-12-14 | -62.17 |
| 2012-12-13 | -62.57 |
| 2012-12-12 | -62.17 |
| 2012-12-11 | -62.37 |
| 2012-12-10 | -61.77 |
| 2012-12-07 | -62.37 |
| 2012-12-06 | -62.57 |
| 2012-12-05 | -61.97 |
| 2012-12-04 | -61.97 |
| 2012-12-03 | -61.97 |
| 2012-11-30 | -60.77 |
| 2012-11-29 | -60.77 |
| 2012-11-28 | -61.57 |
| 2012-11-27 | -61.37 |
| 2012-11-26 | -60.77 |
| 2012-11-23 | -59.97 |
| 2012-11-22 | -60.77 |
| 2012-11-21 | -61.57 |
| 2012-11-20 | -62.77 |
| 2012-11-19 | -63.38 |
| 2012-11-16 | -63.98 |
| 2012-11-15 | -63.18 |
| 2012-11-14 | -63.58 |
| 2012-11-13 | -65.38 |
| 2012-11-12 | -65.38 |
| 2012-11-09 | -65.38 |
| 2012-11-08 | -63.98 |
| 2012-11-07 | -62.37 |
| 2012-11-06 | -61.57 |
| 2012-11-05 | -61.57 |
| 2012-11-02 | -61.57 |
| 2012-11-01 | -61.17 |
| 2012-10-31 | -61.77 |
| 2012-10-30 | -60.77 |
| 2012-10-29 | -60.57 |
| 2012-10-26 | -60.17 |
| 2012-10-25 | -58.57 |
| 2012-10-24 | -56.97 |
| 2012-10-22 | -58.57 |
| 2012-10-19 | -59.97 |
| 2012-10-18 | -58.37 |
| 2012-10-17 | -61.77 |
| 2012-10-16 | -62.77 |
| 2012-10-15 | -62.97 |
| 2012-10-12 | -64.18 |
| 2012-10-11 | -66.18 |
| 2012-10-10 | -66.98 |
| 2012-10-09 | -68.18 |
| 2012-10-08 | -68.78 |
| 2012-10-05 | -68.78 |
| 2012-10-04 | -68.78 |
| 2012-10-03 | -69.18 |
| 2012-09-28 | -68.18 |
| 2012-09-27 | -68.98 |
| 2012-09-26 | -68.98 |
| 2012-09-25 | -69.98 |
| 2012-09-24 | -70.18 |
| 2012-09-21 | -69.98 |
| 2012-09-20 | -69.78 |
| 2012-09-19 | -69.38 |
| 2012-09-18 | -68.98 |
| 2012-09-17 | -69.78 |
| 2012-09-14 | -69.78 |
| 2012-09-13 | -70.38 |
| 2012-09-12 | -70.78 |
| 2012-09-11 | -70.58 |
| 2012-09-10 | -70.38 |
| 2012-09-07 | -70.78 |
| 2012-09-06 | -70.78 |
| 2012-09-05 | -71.38 |
| 2012-09-04 | -70.38 |
| 2012-09-03 | -70.18 |
| 2012-08-31 | -67.98 |
| 2012-08-30 | -69.98 |
| 2012-08-29 | -70.78 |
| 2012-08-28 | -70.98 |
| 2012-08-27 | -71.78 |
| 2012-08-24 | -69.18 |
| 2012-08-23 | -68.38 |
| 2012-08-22 | -67.38 |
| 2012-08-21 | -65.58 |
| 2012-08-20 | -66.98 |
| 2012-08-17 | -67.38 |
| 2012-08-16 | -67.98 |
| 2012-08-15 | -67.38 |
| 2012-08-14 | -67.78 |
| 2012-08-13 | -67.18 |
| 2012-08-10 | -67.38 |
| 2012-08-09 | -67.38 |
| 2012-08-08 | -67.18 |
| 2012-08-07 | -66.98 |
| 2012-08-06 | -67.18 |
| 2012-08-03 | -67.38 |
| 2012-08-02 | -67.58 |
| 2012-08-01 | -67.98 |
| 2012-07-31 | -67.38 |
| 2012-07-30 | -67.78 |
| 2012-07-27 | -68.38 |
| 2012-07-26 | -67.78 |
| 2012-07-25 | -67.78 |
| 2012-07-24 | -71.58 |
| 2012-07-23 | -69.98 |
| 2012-07-20 | -69.98 |
| 2012-07-19 | -69.58 |
| 2012-07-18 | -69.38 |
| 2012-07-17 | -68.98 |
| 2012-07-16 | -68.98 |
| 2012-07-13 | -69.38 |
| 2012-07-12 | -69.18 |
| 2012-07-11 | -67.98 |
| 2012-07-10 | -68.38 |
| 2012-07-09 | -68.78 |
| 2012-07-06 | -67.38 |
| 2012-07-05 | -65.78 |
| 2012-07-04 | -64.78 |
| 2012-07-03 | -65.78 |
| 2012-06-29 | -66.78 |
| 2012-06-28 | -67.38 |
| 2012-06-27 | -67.18 |
| 2012-06-26 | -67.98 |
| 2012-06-25 | -67.58 |
| 2012-06-22 | -67.58 |
| 2012-06-21 | -67.38 |
| 2012-06-20 | -67.58 |
| 2012-06-19 | -66.98 |
| 2012-06-18 | -66.18 |
| 2012-06-15 | -65.78 |
| 2012-06-14 | -65.78 |
| 2012-06-13 | -65.18 |
| 2012-06-12 | -65.58 |
| 2012-06-11 | -68.98 |
| 2012-06-08 | -68.98 |
| 2012-06-07 | -69.98 |
| 2012-06-06 | -70.38 |
| 2012-06-05 | -70.98 |
| 2012-06-04 | -70.78 |
| 2012-06-01 | -68.58 |
| 2012-05-31 | -68.98 |
| 2012-05-30 | -68.98 |
| 2012-05-29 | -68.98 |
| 2012-05-28 | -69.98 |
| 2012-05-25 | -70.18 |
| 2012-05-24 | -71.58 |
| 2012-05-23 | -70.98 |
| 2012-05-22 | -70.98 |
| 2012-05-21 | -71.58 |
| 2012-05-18 | -72.78 |
| 2012-05-17 | -71.98 |
| 2012-05-16 | -72.38 |
| 2012-05-15 | -71.98 |
| 2012-05-14 | -72.58 |
| 2012-05-11 | -71.38 |
| 2012-05-10 | -69.98 |
| 2012-05-09 | -68.58 |
| 2012-05-08 | -67.98 |
| 2012-05-07 | -68.98 |
| 2012-05-04 | -67.18 |
| 2012-05-03 | -66.98 |
| 2012-05-02 | -66.98 |
| 2012-04-30 | -68.38 |
| 2012-04-27 | -68.18 |
| 2012-04-26 | -68.78 |
| 2012-04-25 | -67.38 |
| 2012-04-24 | -68.98 |
| 2012-04-23 | -68.98 |
| 2012-04-20 | -68.58 |
| 2012-04-19 | -68.98 |
| 2012-04-18 | -68.58 |
| 2012-04-17 | -66.98 |
| 2012-04-16 | -67.78 |
| 2012-04-13 | -67.78 |
| 2012-04-12 | -67.58 |
| 2012-04-11 | -67.38 |
| 2012-04-10 | -66.58 |
| 2012-04-05 | -67.58 |
| 2012-04-03 | -68.78 |
| 2012-04-02 | -68.78 |
| 2012-03-30 | -68.78 |
| 2012-03-29 | -68.78 |
| 2012-03-28 | -68.98 |
| 2012-03-27 | -68.58 |
| 2012-03-26 | -69.98 |
| 2012-03-23 | -69.98 |
| 2012-03-22 | -68.78 |
| 2012-03-21 | -66.98 |
| 2012-03-20 | -67.98 |
| 2012-03-19 | -67.58 |
| 2012-03-16 | -66.18 |
| 2012-03-15 | -66.38 |
| 2012-03-14 | -65.58 |
| 2012-03-13 | -65.78 |
| 2012-03-12 | -66.38 |
| 2012-03-09 | -65.78 |
| 2012-03-08 | -65.58 |
| 2012-03-07 | -66.38 |
| 2012-03-06 | -66.38 |
| 2012-03-05 | -64.98 |
| 2012-03-02 | -63.38 |
| 2012-03-01 | -65.18 |
| 2012-02-29 | -62.97 |
| 2012-02-28 | -61.17 |
| 2012-02-27 | -59.17 |
| 2012-02-24 | -58.97 |
| 2012-02-23 | -61.57 |
| 2012-02-22 | -61.17 |
| 2012-02-21 | -65.98 |
| 2012-02-20 | -67.78 |
| 2012-02-17 | -68.58 |
| 2012-02-16 | -69.18 |
| 2012-02-15 | -68.38 |
| 2012-02-14 | -68.98 |
| 2012-02-13 | -69.18 |
| 2012-02-10 | -66.78 |
| 2012-02-09 | -66.98 |
| 2012-02-08 | -69.98 |
| 2012-02-07 | -71.58 |
| 2012-02-06 | -71.18 |
| 2012-02-03 | -71.98 |
| 2012-02-02 | -71.78 |
| 2012-02-01 | -71.78 |
| 2012-01-31 | -71.58 |
| 2012-01-30 | -71.98 |
| 2012-01-27 | -70.38 |
| 2012-01-26 | -70.78 |
| 2012-01-20 | -71.98 |
| 2012-01-19 | -72.58 |
| 2012-01-18 | -72.98 |
| 2012-01-17 | -72.18 |
| 2012-01-16 | -72.98 |
| 2012-01-13 | -71.98 |
| 2012-01-12 | -72.38 |
| 2012-01-11 | -71.98 |
| 2012-01-10 | -71.98 |
| 2012-01-09 | -72.78 |
| 2012-01-06 | -73.78 |
| 2012-01-05 | -74.38 |
| 2012-01-04 | -74.18 |
| 2012-01-03 | -74.18 |
| 2011-12-30 | -74.18 |
| 2011-12-29 | -73.78 |
| 2011-12-28 | -73.58 |
| 2011-12-23 | -73.98 |
| 2011-12-22 | -73.98 |
| 2011-12-21 | -74.58 |
| 2011-12-20 | -73.98 |
| 2011-12-19 | -73.98 |
| 2011-12-16 | -73.18 |
| 2011-12-15 | -72.38 |
| 2011-12-14 | -71.98 |
| 2011-12-13 | -71.18 |
| 2011-12-12 | -70.98 |
| 2011-12-09 | -70.98 |
| 2011-12-08 | -71.38 |
| 2011-12-07 | -70.58 |
| 2011-12-06 | -70.38 |
| 2011-12-05 | -70.18 |
| 2011-12-02 | -69.38 |
| 2011-12-01 | -69.38 |
| 2011-11-30 | -69.78 |
| 2011-11-29 | -70.18 |
| 2011-11-28 | -69.98 |
| 2011-11-25 | -70.58 |
| 2011-11-24 | -71.38 |
| 2011-11-23 | -70.38 |
| 2011-11-22 | -70.78 |
| 2011-11-21 | -70.38 |
| 2011-11-18 | -69.78 |
| 2011-11-17 | -69.58 |
| 2011-11-16 | -69.98 |
| 2011-11-15 | -70.18 |
| 2011-11-14 | -69.98 |
| 2011-11-11 | -68.78 |
| 2011-11-10 | -69.58 |
| 2011-11-09 | -66.98 |
| 2011-11-08 | -68.58 |
| 2011-11-07 | -67.98 |
| 2011-11-04 | -68.18 |
| 2011-11-03 | -68.78 |
| 2011-11-02 | -67.58 |
| 2011-11-01 | -68.58 |
| 2011-10-31 | -67.38 |
| 2011-10-28 | -64.38 |
| 2011-10-27 | -64.58 |
| 2011-10-26 | -70.18 |
| 2011-10-25 | -69.78 |
| 2011-10-24 | -69.18 |
| 2011-10-21 | -70.58 |
| 2011-10-20 | -69.98 |
| 2011-10-19 | -70.38 |
| 2011-10-18 | -69.98 |
| 2011-10-17 | -68.78 |
| 2011-10-14 | -68.98 |
| 2011-10-13 | -67.38 |
| 2011-10-12 | -68.98 |
| 2011-10-11 | -69.78 |
| 2011-10-10 | -68.98 |
| 2011-10-07 | -68.58 |
| 2011-10-06 | -69.98 |
| 2011-10-04 | -70.98 |
| 2011-10-03 | -69.98 |
| 2011-09-30 | -68.38 |
| 2011-09-28 | -67.98 |
| 2011-09-27 | -67.38 |
| 2011-09-26 | -69.38 |
| 2011-09-23 | -69.98 |
| 2011-09-22 | -72.18 |
| 2011-09-21 | -68.78 |
| 2011-09-20 | -69.58 |
| 2011-09-19 | -67.18 |
| 2011-09-16 | -66.78 |
| 2011-09-15 | -65.78 |
| 2011-09-14 | -65.18 |
| 2011-09-12 | -64.98 |
| 2011-09-09 | -64.78 |
| 2011-09-08 | -64.78 |
| 2011-09-07 | -65.58 |
| 2011-09-06 | -65.98 |
| 2011-09-05 | -65.98 |
| 2011-09-02 | -64.78 |
| 2011-09-01 | -63.38 |
| 2011-08-31 | -62.97 |
| 2011-08-30 | -62.37 |
| 2011-08-29 | -62.57 |
| 2011-08-26 | -63.58 |
| 2011-08-25 | -61.37 |
| 2011-08-24 | -62.57 |
| 2011-08-23 | -61.57 |
| 2011-08-22 | -62.97 |
| 2011-08-19 | -59.17 |
| 2011-08-18 | -57.77 |
| 2011-08-17 | -57.77 |
| 2011-08-16 | -57.97 |
| 2011-08-15 | -57.97 |
| 2011-08-12 | -56.97 |
| 2011-08-11 | -57.37 |
| 2011-08-10 | -56.17 |
| 2011-08-09 | -56.97 |
| 2011-08-08 | -56.17 |
| 2011-08-05 | -53.97 |
| 2011-08-04 | -51.97 |
| 2011-08-03 | -50.57 |
| 2011-08-02 | -48.16 |
| 2011-08-01 | -45.56 |
| 2011-07-29 | -45.96 |
| 2011-07-28 | -46.36 |
| 2011-07-27 | -46.96 |
| 2011-07-26 | -45.96 |
| 2011-07-25 | -44.96 |
| 2011-07-22 | -44.96 |
| 2011-07-21 | -44.96 |
| 2011-07-20 | -44.56 |
| 2011-07-19 | -43.36 |
| 2011-07-18 | -43.56 |
| 2011-07-15 | -42.16 |
| 2011-07-14 | -41.76 |
| 2011-07-13 | -40.76 |
| 2011-07-12 | -40.16 |
| 2011-07-11 | -37.56 |
| 2011-07-08 | -36.76 |
| 2011-07-07 | -36.56 |
| 2011-07-06 | -36.76 |
| 2011-07-05 | -33.96 |
| 2011-07-04 | -35.56 |
| 2011-06-30 | -37.76 |
| 2011-06-29 | -37.96 |
| 2011-06-28 | -37.76 |
| 2011-06-27 | -42.56 |
| 2011-06-24 | -43.36 |
| 2011-06-23 | -43.96 |
| 2011-06-22 | -43.16 |
| 2011-06-21 | -43.76 |
| 2011-06-20 | -43.96 |
| 2011-06-17 | -43.56 |
| 2011-06-16 | -44.16 |
| 2011-06-15 | -42.96 |
| 2011-06-14 | -43.36 |
| 2011-06-13 | -43.16 |
| 2011-06-10 | -42.36 |
| 2011-06-09 | -41.76 |
| 2011-06-08 | -40.96 |
| 2011-06-07 | -38.76 |
| 2011-06-03 | -38.76 |
| 2011-06-02 | -37.56 |
| 2011-06-01 | -38.36 |
| 2011-05-31 | -37.56 |
| 2011-05-30 | -38.76 |
| 2011-05-27 | -36.96 |
| 2011-05-26 | -37.51 |
| 2011-05-25 | -37.91 |
| 2011-05-24 | -37.32 |
| 2011-05-23 | -37.91 |
| 2011-05-20 | -37.71 |
| 2011-05-19 | -36.34 |
| 2011-05-18 | -35.56 |
| 2011-05-17 | -36.54 |
| 2011-05-16 | -38.30 |
| 2011-05-13 | -36.54 |
| 2011-05-12 | -35.56 |
| 2011-05-11 | -35.95 |
| 2011-05-09 | -35.95 |
| 2011-05-06 | -35.76 |
| 2011-05-05 | -36.54 |
| 2011-05-04 | -36.34 |
| 2011-05-03 | -34.39 |
| 2011-04-29 | -32.44 |
| 2011-04-28 | -31.07 |
| 2011-04-27 | -30.88 |
| 2011-04-26 | -30.09 |
| 2011-04-21 | -29.90 |
| 2011-04-20 | -30.68 |
| 2011-04-19 | -30.68 |
| 2011-04-18 | -31.27 |
| 2011-04-15 | -31.07 |
| 2011-04-14 | -30.29 |
| 2011-04-13 | -29.70 |
| 2011-04-12 | -29.70 |
| 2011-04-11 | -28.92 |
| 2011-04-08 | -25.41 |
| 2011-04-07 | -26.78 |
| 2011-04-06 | -26.38 |
| 2011-04-04 | -25.02 |
| 2011-04-01 | -30.49 |
| 2011-03-31 | -28.73 |
| 2011-03-30 | -30.29 |
| 2011-03-29 | -30.49 |
| 2011-03-28 | -30.09 |
| 2011-03-25 | -30.68 |
| 2011-03-24 | -31.46 |
| 2011-03-23 | -31.66 |
| 2011-03-22 | -31.66 |
| 2011-03-21 | -31.27 |
| 2011-03-18 | -33.22 |
| 2011-03-17 | -34.59 |
| 2011-03-16 | -32.44 |
| 2011-03-15 | -31.85 |
| 2011-03-14 | -30.09 |
| 2011-03-11 | -28.34 |
| 2011-03-10 | -27.17 |
| 2011-03-09 | -26.58 |
| 2011-03-08 | -24.82 |
| 2011-03-07 | -24.04 |
| 2011-03-04 | -23.85 |
| 2011-03-03 | -22.87 |
| 2011-03-02 | -24.24 |
| 2011-03-01 | -23.07 |
| 2011-02-28 | -24.82 |
| 2011-02-25 | -27.75 |
| 2011-02-24 | -26.58 |
| 2011-02-23 | -27.56 |
| 2011-02-22 | -26.78 |
| 2011-02-21 | -25.60 |
| 2011-02-18 | -24.24 |
| 2011-02-17 | -24.04 |
| 2011-02-16 | -24.43 |
| 2011-02-15 | -22.87 |
| 2011-02-14 | -21.11 |
| 2011-02-11 | -24.24 |
| 2011-02-10 | -23.26 |
| 2011-02-09 | -21.70 |
| 2011-02-08 | -19.94 |
| 2011-02-07 | -17.99 |
| 2011-02-02 | -17.21 |
| 2011-02-01 | -18.38 |
| 2011-01-31 | -17.79 |
| 2011-01-28 | -18.38 |
| 2011-01-27 | -17.40 |
| 2011-01-26 | -16.82 |
| 2011-01-25 | -15.45 |
| 2011-01-24 | -14.08 |
| 2011-01-21 | -15.84 |
| 2011-01-20 | -17.99 |
| 2011-01-19 | -17.01 |
| 2011-01-18 | -17.99 |
| 2011-01-17 | -17.21 |
| 2011-01-14 | -17.79 |
| 2011-01-13 | -18.57 |
| 2011-01-12 | -17.99 |
| 2011-01-11 | -17.40 |
| 2011-01-10 | -16.23 |
| 2011-01-07 | -16.82 |
| 2011-01-06 | -17.60 |
| 2011-01-05 | -19.94 |
| 2011-01-04 | -22.28 |
| 2011-01-03 | -25.41 |
| 2010-12-31 | -25.80 |
| 2010-12-30 | -24.82 |
| 2010-12-29 | -24.82 |
| 2010-12-28 | -26.19 |
| 2010-12-24 | -27.36 |
| 2010-12-23 | -28.34 |
| 2010-12-22 | -28.34 |
| 2010-12-21 | -28.73 |
| 2010-12-20 | -30.09 |
| 2010-12-17 | -29.51 |
| 2010-12-16 | -29.51 |
| 2010-12-15 | -27.17 |
| 2010-12-14 | -26.97 |
| 2010-12-13 | -28.92 |
| 2010-12-10 | -28.34 |
| 2010-12-09 | -26.78 |
| 2010-12-08 | -27.17 |
| 2010-12-07 | -26.58 |
| 2010-12-06 | -26.38 |
| 2010-12-03 | -27.75 |
| 2010-12-02 | -25.60 |
| 2010-12-01 | -24.43 |
| 2010-11-30 | -25.60 |
| 2010-11-29 | -28.73 |
| 2010-11-26 | -26.78 |
| 2010-11-25 | -25.80 |
| 2010-11-24 | -25.99 |
| 2010-11-23 | -26.58 |
| 2010-11-22 | -23.46 |
| 2010-11-19 | -23.46 |
| 2010-11-18 | -23.26 |
| 2010-11-17 | -28.53 |
| 2010-11-16 | -25.02 |
| 2010-11-15 | -23.65 |
| 2010-11-12 | -19.16 |
| 2010-11-11 | -18.18 |
| 2010-11-10 | -17.99 |
| 2010-11-09 | -14.47 |
| 2010-11-08 | -15.84 |
| 2010-11-05 | -16.62 |
| 2010-11-04 | -15.25 |
| 2010-11-03 | -15.84 |
| 2010-11-02 | -18.77 |
| 2010-11-01 | -17.21 |
| 2010-10-29 | -17.60 |
| 2010-10-28 | -19.55 |
| 2010-10-27 | -19.55 |
| 2010-10-26 | -18.38 |
| 2010-10-25 | -16.43 |
| 2010-10-22 | -20.72 |
| 2010-10-21 | -19.55 |
| 2010-10-20 | -17.21 |
| 2010-10-19 | -12.72 |
| 2010-10-18 | -10.57 |
| 2010-10-15 | -13.30 |
| 2010-10-14 | -13.89 |
| 2010-10-13 | -11.94 |
| 2010-10-12 | -20.33 |
| 2010-10-11 | -19.94 |
| 2010-10-08 | -23.85 |
| 2010-10-07 | -22.48 |
| 2010-10-06 | -23.85 |
| 2010-10-05 | -24.82 |
| 2010-10-04 | -25.80 |
| 2010-09-30 | -28.14 |
| 2010-09-29 | -28.73 |
| 2010-09-28 | -28.34 |
| 2010-09-27 | -26.78 |
| 2010-09-24 | -28.14 |
| 2010-09-22 | -30.09 |
| 2010-09-21 | -30.68 |
| 2010-09-20 | -29.70 |
| 2010-09-17 | -29.90 |
| 2010-09-16 | -28.14 |
| 2010-09-15 | -28.53 |
| 2010-09-14 | -28.14 |
| 2010-09-13 | -25.99 |
| 2010-09-10 | -26.78 |
| 2010-09-09 | -27.17 |
| 2010-09-08 | -26.78 |
| 2010-09-07 | -25.41 |
| 2010-09-06 | -27.75 |
| 2010-09-03 | -31.07 |
| 2010-09-02 | -33.61 |
| 2010-09-01 | -34.78 |
| 2010-08-31 | -35.17 |
| 2010-08-30 | -33.22 |
| 2010-08-27 | -30.88 |
| 2010-08-26 | -30.09 |
| 2010-08-25 | -28.53 |
| 2010-08-24 | -28.34 |
| 2010-08-23 | -29.70 |
| 2010-08-20 | -27.75 |
| 2010-08-19 | -26.97 |
| 2010-08-18 | -26.97 |
| 2010-08-17 | -28.34 |
| 2010-08-16 | -28.14 |
| 2010-08-13 | -27.75 |
| 2010-08-12 | -27.75 |
| 2010-08-11 | -28.14 |
| 2010-08-10 | -27.95 |
| 2010-08-09 | -26.97 |
| 2010-08-06 | -26.38 |
| 2010-08-05 | -27.95 |
| 2010-08-04 | -25.41 |
| 2010-08-03 | -22.28 |
| 2010-08-02 | -21.89 |
| 2010-07-30 | -23.07 |
| 2010-07-29 | -23.07 |
| 2010-07-28 | -19.94 |
| 2010-07-27 | -19.94 |
| 2010-07-26 | -24.04 |
| 2010-07-23 | -25.21 |
| 2010-07-22 | -24.82 |
| 2010-07-21 | -26.38 |
| 2010-07-20 | -28.92 |
| 2010-07-19 | -29.70 |
| 2010-07-16 | -29.90 |
| 2010-07-15 | -29.70 |
| 2010-07-14 | -29.51 |
| 2010-07-13 | -32.44 |
| 2010-07-12 | -31.85 |
| 2010-07-09 | -32.05 |
| 2010-07-08 | -32.83 |
| 2010-07-07 | -32.63 |
| 2010-07-06 | -34.20 |
| 2010-07-05 | -36.34 |
| 2010-07-02 | -36.54 |
| 2010-06-30 | -36.54 |
| 2010-06-29 | -38.88 |
| 2010-06-28 | -35.95 |
| 2010-06-25 | -35.95 |
| 2010-06-24 | -34.00 |
| 2010-06-23 | -33.41 |
| 2010-06-22 | -33.02 |
| 2010-06-21 | -33.02 |
| 2010-06-18 | -39.08 |
| 2010-06-17 | -39.27 |
| 2010-06-15 | -39.47 |
| 2010-06-14 | -37.71 |
| 2010-06-11 | -39.08 |
| 2010-06-10 | -40.83 |
| 2010-06-09 | -40.44 |
| 2010-06-08 | -39.08 |
| 2010-06-07 | -41.03 |
| 2010-06-04 | -36.93 |
| 2010-06-03 | -36.34 |
| 2010-06-02 | -38.10 |
| 2010-06-01 | -38.49 |
| 2010-05-31 | -35.17 |
| 2010-05-28 | -35.76 |
| 2010-05-27 | -36.54 |
| 2010-05-26 | -38.30 |
| 2010-05-25 | -41.22 |
| 2010-05-24 | -35.56 |
| 2010-05-20 | -38.69 |
| 2010-05-19 | -37.71 |
| 2010-05-18 | -33.61 |
| 2010-05-17 | -33.22 |
| 2010-05-14 | -28.34 |
| 2010-05-13 | -26.97 |
| 2010-05-12 | -27.36 |
| 2010-05-11 | -25.99 |
| 2010-05-10 | -24.43 |
| 2010-05-07 | -27.95 |
| 2010-05-06 | -27.75 |
| 2010-05-05 | -25.21 |
| 2010-05-04 | -19.75 |
| 2010-05-03 | -20.61 |
| 2010-04-30 | -17.98 |
| 2010-04-29 | -20.05 |
| 2010-04-28 | -17.42 |
| 2010-04-27 | -19.86 |
| 2010-04-26 | -18.54 |
| 2010-04-23 | -16.29 |
| 2010-04-22 | -14.42 |
| 2010-04-21 | -15.35 |
| 2010-04-20 | -16.48 |
| 2010-04-19 | -17.42 |
| 2010-04-16 | -10.10 |
| 2010-04-15 | -7.66 |
| 2010-04-14 | -5.78 |
| 2010-04-13 | -6.16 |
| 2010-04-12 | -3.72 |
| 2010-04-09 | -2.03 |
| 2010-04-08 | -2.97 |
| 2010-04-07 | -3.34 |
| 2010-04-01 | -3.34 |
| 2010-03-31 | -6.53 |
| 2010-03-30 | -6.53 |
| 2010-03-29 | -6.53 |
| 2010-03-26 | -8.41 |
| 2010-03-25 | -8.97 |
| 2010-03-24 | -7.28 |
| 2010-03-23 | -8.78 |
| 2010-03-22 | -6.91 |
| 2010-03-19 | -7.47 |
| 2010-03-18 | -8.03 |
| 2010-03-17 | -10.29 |
| 2010-03-16 | -10.66 |
| 2010-03-15 | -9.35 |
| 2010-03-12 | -12.35 |
| 2010-03-11 | -12.54 |
| 2010-03-10 | -11.41 |
| 2010-03-09 | -13.10 |
| 2010-03-08 | -10.66 |
| 2010-03-05 | -9.72 |
| 2010-03-04 | -14.23 |
| 2010-03-03 | -12.35 |
| 2010-03-02 | -9.54 |
| 2010-03-01 | -9.91 |
| 2010-02-26 | -9.91 |
| 2010-02-25 | -13.66 |
| 2010-02-24 | -18.17 |
| 2010-02-23 | -19.11 |
| 2010-02-22 | -21.17 |
| 2010-02-19 | -22.49 |
| 2010-02-18 | -17.79 |
| 2010-02-17 | -21.17 |
| 2010-02-12 | -21.17 |
| 2010-02-11 | -21.17 |
| 2010-02-10 | -24.74 |
| 2010-02-09 | -25.86 |
| 2010-02-08 | -25.86 |
| 2010-02-05 | -25.86 |
| 2010-02-04 | -21.55 |
| 2010-02-03 | -17.42 |
| 2010-02-02 | -19.30 |
| 2010-02-01 | -19.67 |
| 2010-01-29 | -26.24 |
| 2010-01-28 | -30.18 |
| 2010-01-27 | -29.81 |
| 2010-01-26 | -28.68 |
| 2010-01-25 | -24.55 |
| 2010-01-22 | -22.11 |
| 2010-01-21 | -19.86 |
| 2010-01-20 | -17.42 |
| 2010-01-19 | -17.42 |
| 2010-01-18 | -17.79 |
| 2010-01-15 | -14.60 |
| 2010-01-14 | -15.54 |
| 2010-01-13 | -16.67 |
| 2010-01-12 | -11.98 |
| 2010-01-11 | -9.16 |
| 2010-01-08 | -11.22 |
| 2010-01-07 | -9.16 |
| 2010-01-06 | -6.16 |
| 2010-01-05 | -6.34 |
| 2010-01-04 | -8.97 |
| 2009-12-31 | -12.35 |
| 2009-12-30 | -9.35 |
| 2009-12-29 | -7.10 |
| 2009-12-28 | -5.03 |
| 2009-12-24 | -6.72 |
| 2009-12-23 | -7.10 |
| 2009-12-22 | -5.78 |
| 2009-12-21 | -4.28 |
| 2009-12-18 | -6.72 |
| 2009-12-17 | -3.53 |
| 2009-12-16 | -3.34 |
| 2009-12-15 | 3.23 |
| 2009-12-14 | 7.36 |
| 2009-12-11 | 9.23 |
| 2009-12-10 | 6.61 |
| 2009-12-09 | 8.29 |
| 2009-12-08 | 7.54 |
| 2009-12-07 | 6.61 |
| 2009-12-04 | 8.48 |
| 2009-12-03 | 8.48 |
| 2009-12-02 | 7.17 |
| 2009-12-01 | 2.29 |
| 2009-11-30 | 1.54 |
| 2009-11-27 | -6.72 |
| 2009-11-26 | -4.47 |
| 2009-11-25 | -4.28 |
| 2009-11-24 | -4.28 |
| 2009-11-23 | -7.28 |
| 2009-11-20 | -10.66 |
| 2009-11-19 | -8.22 |
| 2009-11-18 | -7.47 |
| 2009-11-17 | -5.03 |
| 2009-11-16 | -5.78 |
| 2009-11-13 | -4.28 |
| 2009-11-12 | -9.91 |
| 2009-11-11 | -13.29 |
| 2009-11-10 | -13.48 |
| 2009-11-09 | -11.79 |
| 2009-11-06 | -13.48 |
| 2009-11-05 | -15.17 |
| 2009-11-04 | -15.54 |
| 2009-11-03 | -18.36 |
| 2009-11-02 | -17.42 |
| 2009-10-30 | -16.10 |
| 2009-10-29 | -15.73 |
| 2009-10-28 | -13.29 |
| 2009-10-27 | -12.91 |
| 2009-10-23 | -11.60 |
| 2009-10-22 | -15.73 |
| 2009-10-21 | -12.73 |
| 2009-10-20 | -19.30 |
| 2009-10-19 | -17.79 |
| 2009-10-16 | -20.23 |
| 2009-10-15 | -22.30 |
| 2009-10-14 | -19.30 |
| 2009-10-13 | -17.42 |
| 2009-10-12 | -19.30 |
| 2009-10-09 | -20.42 |
| 2009-10-08 | -20.80 |
| 2009-10-07 | -23.42 |
| 2009-10-06 | -19.30 |
| 2009-10-05 | -18.92 |
| 2009-10-02 | -17.23 |
| 2009-09-30 | -17.42 |
| 2009-09-29 | -20.42 |
| 2009-09-28 | -20.42 |
| 2009-09-25 | -22.11 |
| 2009-09-24 | -24.36 |
| 2009-09-23 | -28.68 |
| 2009-09-22 | -27.37 |
| 2009-09-21 | -26.24 |
| 2009-09-18 | -25.30 |
| 2009-09-17 | -23.61 |
| 2009-09-16 | -20.11 |
| 2009-09-15 | -20.67 |
| 2009-09-14 | -18.06 |
| 2009-09-11 | -20.86 |
| 2009-09-10 | -27.37 |
| 2009-09-09 | -31.66 |
| 2009-09-08 | -31.28 |
| 2009-09-07 | -29.61 |
| 2009-09-04 | -42.64 |
| 2009-09-03 | -46.18 |
| 2009-09-02 | -48.23 |
| 2009-09-01 | -47.49 |
| 2009-08-31 | -48.79 |
| 2009-08-28 | -47.86 |
| 2009-08-27 | -47.49 |
| 2009-08-26 | -45.62 |
| 2009-08-25 | -45.81 |
| 2009-08-24 | -46.55 |
| 2009-08-21 | -48.60 |
| 2009-08-20 | -47.67 |
| 2009-08-19 | -48.60 |
| 2009-08-18 | -46.37 |
| 2009-08-17 | -46.55 |
| 2009-08-14 | -43.76 |
| 2009-08-13 | -43.02 |
| 2009-08-12 | -43.76 |
| 2009-08-11 | -45.25 |
| 2009-08-10 | -44.13 |
| 2009-08-07 | -43.39 |
| 2009-08-06 | -40.60 |
| 2009-08-05 | -39.66 |
| 2009-08-04 | -35.94 |
| 2009-08-03 | -36.87 |
| 2009-07-31 | -38.55 |
| 2009-07-30 | -41.15 |
| 2009-07-29 | -39.85 |
| 2009-07-28 | -36.68 |
| 2009-07-27 | -42.83 |
| 2009-07-24 | -43.20 |
| 2009-07-23 | -43.95 |
| 2009-07-22 | -46.55 |
| 2009-07-21 | -44.32 |
| 2009-07-20 | -44.32 |
| 2009-07-17 | -43.39 |
| 2009-07-16 | -44.69 |
| 2009-07-15 | -44.69 |
| 2009-07-14 | -44.13 |
| 2009-07-13 | -46.18 |
| 2009-07-10 | -43.02 |
| 2009-07-09 | -43.20 |
| 2009-07-08 | -41.90 |
| 2009-07-07 | -39.48 |
| 2009-07-06 | -35.20 |
| 2009-07-03 | -40.78 |
| 2009-07-02 | -42.83 |
| 2009-06-30 | -43.95 |
| 2009-06-29 | -45.44 |
| 2009-06-26 | -44.13 |
| 2009-06-25 | -45.62 |
| 2009-06-24 | -48.04 |
| 2009-06-23 | -50.09 |
| 2009-06-22 | -47.11 |
| 2009-06-19 | -46.55 |
| 2009-06-18 | -48.04 |
| 2009-06-17 | -47.30 |
| 2009-06-16 | -50.65 |
| 2009-06-15 | -48.60 |
| 2009-06-12 | -48.60 |
| 2009-06-11 | -48.79 |
| 2009-06-10 | -48.79 |
| 2009-06-09 | -51.40 |
| 2009-06-08 | -48.23 |
| 2009-06-05 | -45.81 |
| 2009-06-04 | -43.39 |
| 2009-06-03 | -41.53 |
| 2009-06-02 | -43.02 |
| 2009-06-01 | -43.20 |
| 2009-05-29 | -44.25 |
| 2009-05-27 | -47.91 |
| 2009-05-26 | -50.65 |
| 2009-05-25 | -49.74 |
| 2009-05-22 | -52.30 |
| 2009-05-21 | -50.83 |
| 2009-05-20 | -51.02 |
| 2009-05-19 | -48.46 |
| 2009-05-18 | -50.10 |
| 2009-05-15 | -59.06 |
| 2009-05-14 | -63.26 |
| 2009-05-13 | -66.73 |
| 2009-05-12 | -68.01 |
| 2009-05-11 | -67.10 |
| 2009-05-08 | -67.28 |
| 2009-05-07 | -68.01 |
| 2009-05-06 | -67.28 |
| 2009-05-05 | -68.75 |
| 2009-05-04 | -71.85 |
| 2009-04-30 | -74.59 |
| 2009-04-29 | -76.06 |
| 2009-04-28 | -77.88 |
| 2009-04-27 | -76.60 |
| 2009-04-24 | -74.41 |
| 2009-04-23 | -74.59 |
| 2009-04-22 | -75.14 |
| 2009-04-21 | -74.41 |
| 2009-04-20 | -74.23 |
| 2009-04-17 | -73.86 |
| 2009-04-16 | -71.85 |
| 2009-04-15 | -71.85 |
| 2009-04-14 | -73.68 |
| 2009-04-09 | -76.24 |
| 2009-04-08 | -76.60 |
| 2009-04-07 | -75.51 |
| 2009-04-06 | -75.33 |
| 2009-04-03 | -75.87 |
| 2009-04-02 | -77.34 |
| 2009-04-01 | -79.89 |
| 2009-03-31 | -81.17 |
| 2009-03-30 | -81.36 |
| 2009-03-27 | -79.89 |
| 2009-03-26 | -81.54 |
| 2009-03-25 | -81.54 |
| 2009-03-24 | -81.17 |
| 2009-03-23 | -81.91 |
| 2009-03-20 | -83.00 |
| 2009-03-19 | -82.82 |
| 2009-03-18 | -83.37 |
| 2009-03-17 | -84.10 |
| 2009-03-16 | -83.73 |
| 2009-03-13 | -84.10 |
| 2009-03-12 | -84.28 |
| 2009-03-11 | -84.46 |
| 2009-03-10 | -85.20 |
| 2009-03-09 | -85.38 |
| 2009-03-06 | -85.01 |
| 2009-03-05 | -84.65 |
| 2009-03-04 | -84.10 |
| 2009-03-03 | -85.20 |
| 2009-03-02 | -85.74 |
| 2009-02-27 | -85.01 |
| 2009-02-26 | -84.65 |
| 2009-02-25 | -84.65 |
| 2009-02-24 | -84.28 |
| 2009-02-23 | -83.73 |
| 2009-02-20 | -84.65 |
| 2009-02-19 | -84.10 |
| 2009-02-18 | -84.46 |
| 2009-02-17 | -85.01 |
| 2009-02-16 | -84.10 |
| 2009-02-13 | -83.73 |
| 2009-02-12 | -83.73 |
| 2009-02-11 | -83.55 |
| 2009-02-10 | -83.37 |
| 2009-02-09 | -84.10 |
| 2009-02-06 | -83.92 |
| 2009-02-05 | -85.20 |
| 2009-02-04 | -84.83 |
| 2009-02-03 | -85.01 |
| 2009-02-02 | -84.83 |
| 2009-01-30 | -83.73 |
| 2009-01-29 | -84.83 |
| 2009-01-23 | -85.20 |
| 2009-01-22 | -85.01 |
| 2009-01-21 | -85.38 |
| 2009-01-20 | -84.65 |
| 2009-01-19 | -84.10 |
| 2009-01-16 | -83.55 |
| 2009-01-15 | -83.55 |
| 2009-01-14 | -82.82 |
| 2009-01-13 | -83.55 |
| 2009-01-12 | -82.45 |
| 2009-01-09 | -80.81 |
| 2009-01-08 | -80.81 |
| 2009-01-07 | -80.26 |
| 2009-01-06 | -80.08 |
| 2009-01-05 | -81.17 |
| 2009-01-02 | -81.36 |
| 2008-12-31 | -81.91 |
| 2008-12-30 | -81.91 |
| 2008-12-29 | -80.99 |
| 2008-12-24 | -81.17 |
| 2008-12-23 | -80.99 |
| 2008-12-22 | -80.08 |
| 2008-12-19 | -77.70 |
| 2008-12-18 | -78.62 |
| 2008-12-17 | -81.54 |
| 2008-12-16 | -82.09 |
| 2008-12-15 | -82.64 |
| 2008-12-12 | -82.64 |
| 2008-12-11 | -81.36 |
| 2008-12-10 | -80.44 |
| 2008-12-09 | -80.63 |
| 2008-12-08 | -81.36 |
| 2008-12-05 | -83.92 |
| 2008-12-04 | -86.47 |
| 2008-12-03 | -86.29 |
| 2008-12-02 | -86.84 |
| 2008-12-01 | -85.38 |
| 2008-11-28 | -86.11 |
| 2008-11-27 | -85.56 |
| 2008-11-26 | -88.49 |
| 2008-11-25 | -88.49 |
| 2008-11-24 | -88.49 |
| 2008-11-21 | -88.12 |
| 2008-11-20 | -87.94 |
| 2008-11-19 | -87.39 |
| 2008-11-18 | -86.84 |
| 2008-11-17 | -85.74 |
| 2008-11-14 | -85.20 |
| 2008-11-13 | -86.47 |
| 2008-11-12 | -85.93 |
| 2008-11-11 | -85.93 |
| 2008-11-10 | -85.01 |
| 2008-11-07 | -86.66 |
| 2008-11-06 | -85.93 |
| 2008-11-05 | -84.46 |
| 2008-11-04 | -86.66 |
| 2008-11-03 | -84.46 |
| 2008-10-31 | -91.04 |
| 2008-10-30 | -90.13 |
| 2008-10-29 | -91.59 |
| 2008-10-28 | -92.14 |
| 2008-10-27 | -91.78 |
| 2008-10-24 | -90.95 |
| 2008-10-23 | -89.76 |
| 2008-10-22 | -89.03 |
| 2008-10-21 | -85.38 |
| 2008-10-20 | -82.64 |
| 2008-10-17 | -81.91 |
| 2008-10-16 | -83.55 |
| 2008-10-15 | -82.64 |
| 2008-10-14 | -81.91 |
| 2008-10-13 | -81.54 |
| 2008-10-10 | -79.53 |
| 2008-10-09 | -77.15 |
| 2008-10-08 | -77.15 |
| 2008-10-06 | -76.97 |
| 2008-10-03 | -72.58 |
| 2008-10-02 | -70.76 |
| 2008-09-30 | -70.76 |
| 2008-09-29 | -68.93 |
| 2008-09-26 | -65.82 |
| 2008-09-25 | -66.00 |
| 2008-09-24 | -57.96 |
| 2008-09-23 | -57.41 |
| 2008-09-22 | -56.86 |
| 2008-09-19 | -57.23 |
| 2008-09-18 | -57.96 |
| 2008-09-17 | -52.48 |
| 2008-09-16 | -56.13 |
| 2008-09-12 | -53.39 |
| 2008-09-11 | -50.65 |
| 2008-09-10 | -48.82 |
| 2008-09-09 | -45.17 |
| 2008-09-08 | -43.34 |
| 2008-09-05 | -51.56 |
| 2008-09-04 | -49.01 |
| 2008-09-03 | -46.99 |
| 2008-09-02 | -46.99 |
| 2008-09-01 | -43.34 |
| 2008-08-29 | -43.34 |
| 2008-08-28 | -43.34 |
| 2008-08-27 | -43.34 |
| 2008-08-26 | -44.25 |
| 2008-08-25 | -43.34 |
| 2008-08-21 | -43.34 |
| 2008-08-20 | -46.99 |
| 2008-08-19 | -44.98 |
| 2008-08-18 | -44.98 |
| 2008-08-15 | -42.24 |
| 2008-08-14 | -41.51 |
| 2008-08-13 | -41.51 |
| 2008-08-12 | -40.78 |
| 2008-08-11 | -40.78 |
| 2008-08-08 | -36.94 |
| 2008-08-07 | -34.20 |
| 2008-08-05 | -37.86 |
| 2008-08-04 | -36.03 |
| 2008-08-01 | -36.03 |
| 2008-07-31 | -36.03 |
| 2008-07-30 | -38.95 |
| 2008-07-29 | -38.95 |
| 2008-07-28 | -38.95 |
| 2008-07-25 | -37.86 |
| 2008-07-24 | -36.94 |
| 2008-07-23 | -36.94 |
| 2008-07-22 | -36.94 |
| 2008-07-21 | -36.94 |
| 2008-07-18 | -38.40 |
| 2008-07-17 | -38.95 |
| 2008-07-16 | -36.94 |
| 2008-07-15 | -36.03 |
| 2008-07-14 | -34.20 |
| 2008-07-11 | -34.20 |
| 2008-07-10 | -36.03 |
| 2008-07-09 | -38.77 |
| 2008-07-08 | -38.04 |
| 2008-07-07 | -36.03 |
| 2008-07-04 | -36.03 |
| 2008-07-03 | -34.20 |
| 2008-07-02 | -32.56 |
| 2008-06-30 | -31.64 |
| 2008-06-27 | -31.46 |
| 2008-06-26 | -30.73 |
| 2008-06-25 | -31.46 |
| 2008-06-24 | -31.46 |
| 2008-06-23 | -32.19 |
| 2008-06-20 | -31.46 |
| 2008-06-19 | -31.46 |
| 2008-06-18 | -30.55 |
| 2008-06-17 | -30.55 |
| 2008-06-16 | -29.08 |
| 2008-06-13 | -29.08 |
| 2008-06-12 | -28.72 |
| 2008-06-11 | -28.72 |
| 2008-06-10 | -26.89 |
| 2008-06-06 | -28.72 |
| 2008-06-05 | -28.72 |
| 2008-06-04 | -29.08 |
| 2008-06-03 | -29.27 |
| 2008-06-02 | -28.90 |
| 2008-05-30 | -31.46 |
| 2008-05-29 | -31.46 |
| 2008-05-28 | -31.46 |
| 2008-05-27 | -32.37 |
| 2008-05-26 | -33.84 |
| 2008-05-23 | -32.56 |
| 2008-05-22 | -32.56 |
| 2008-05-21 | -31.46 |
| 2008-05-20 | -30.91 |
| 2008-05-19 | -27.26 |
| 2008-05-16 | -29.82 |
| 2008-05-15 | -30.70 |
| 2008-05-14 | -31.05 |
| 2008-05-13 | -31.58 |
| 2008-05-09 | -31.23 |
| 2008-05-08 | -31.58 |
| 2008-05-07 | -31.40 |
| 2008-05-06 | -30.18 |
| 2008-05-05 | -29.82 |
| 2008-05-02 | -29.82 |
| 2008-04-30 | -30.70 |
| 2008-04-29 | -30.70 |
| 2008-04-28 | -31.40 |
| 2008-04-25 | -34.39 |
| 2008-04-24 | -34.21 |
| 2008-04-23 | -34.39 |
| 2008-04-22 | -38.60 |
| 2008-04-21 | -38.07 |
| 2008-04-18 | -38.25 |
| 2008-04-17 | -39.12 |
| 2008-04-16 | -39.82 |
| 2008-04-15 | -41.58 |
| 2008-04-14 | -42.81 |
| 2008-04-11 | -41.23 |
| 2008-04-10 | -42.46 |
| 2008-04-09 | -42.98 |
| 2008-04-08 | -42.98 |
| 2008-04-07 | -43.68 |
| 2008-04-03 | -43.86 |
| 2008-04-02 | -43.86 |
| 2008-04-01 | -43.68 |
| 2008-03-31 | -43.16 |
| 2008-03-28 | -43.16 |
| 2008-03-27 | -45.61 |
| 2008-03-26 | -48.25 |
| 2008-03-25 | -47.37 |
| 2008-03-20 | -54.39 |
| 2008-03-19 | -50.88 |
| 2008-03-18 | -54.39 |
| 2008-03-17 | -49.12 |
| 2008-03-14 | -44.74 |
| 2008-03-13 | -43.86 |
| 2008-03-12 | -40.35 |
| 2008-03-11 | -40.35 |
| 2008-03-10 | -36.84 |
| 2008-03-07 | -31.93 |
| 2008-03-06 | -28.25 |
| 2008-03-05 | -27.89 |
| 2008-03-04 | -27.89 |
| 2008-03-03 | -22.63 |
| 2008-02-29 | -20.00 |
| 2008-02-28 | -22.46 |
| 2008-02-27 | -20.53 |
| 2008-02-26 | -21.05 |
| 2008-02-25 | -19.30 |
| 2008-02-22 | -17.54 |
| 2008-02-21 | -17.37 |
| 2008-02-20 | -16.67 |
| 2008-02-19 | -16.67 |
| 2008-02-18 | -17.37 |
| 2008-02-15 | -12.28 |
| 2008-02-14 | -15.61 |
| 2008-02-13 | -15.44 |
| 2008-02-12 | -14.04 |
| 2008-02-11 | -15.79 |
| 2008-02-06 | -14.04 |
| 2008-02-05 | -13.86 |
| 2008-02-04 | -13.16 |
| 2008-02-01 | -16.14 |
| 2008-01-31 | -16.14 |
| 2008-01-30 | -14.91 |
| 2008-01-29 | -14.21 |
| 2008-01-28 | -14.91 |
| 2008-01-25 | -12.28 |
| 2008-01-24 | -12.28 |
| 2008-01-23 | -11.40 |
| 2008-01-22 | -15.44 |
| 2008-01-21 | -14.91 |
| 2008-01-18 | -14.04 |
| 2008-01-17 | -8.25 |
| 2008-01-16 | -1.93 |
| 2008-01-15 | 5.26 |
| 2008-01-14 | 13.86 |
| 2008-01-11 | 16.49 |
| 2008-01-10 | 19.30 |
| 2008-01-09 | 19.12 |
| 2008-01-08 | 12.46 |
| 2008-01-07 | 12.28 |
| 2008-01-04 | 9.65 |
| 2008-01-03 | 12.28 |
| 2008-01-02 | 19.30 |
| 2007-12-31 | 22.46 |
| 2007-12-28 | 20.70 |
| 2007-12-27 | 18.77 |
| 2007-12-24 | 9.82 |
| 2007-12-21 | 7.72 |
| 2007-12-20 | 7.02 |
| 2007-12-19 | 1.75 |
| 2007-12-18 | 1.75 |
| 2007-12-17 | -1.75 |
| 2007-12-14 | 7.02 |
| 2007-12-13 | 14.04 |
| 2007-12-12 | 16.84 |
| 2007-12-11 | 21.93 |
| 2007-12-10 | 21.05 |
| 2007-12-07 | 14.74 |
| 2007-12-06 | 14.04 |
| 2007-12-05 | 11.93 |
| 2007-12-04 | 12.63 |
| 2007-12-03 | 10.53 |
| 2007-11-30 | 11.23 |
| 2007-11-29 | 11.40 |
| 2007-11-28 | 17.37 |
| 2007-11-27 | 14.91 |
| 2007-11-26 | 17.54 |
| 2007-11-23 | 11.75 |
| 2007-11-22 | 10.70 |
| 2007-11-21 | 12.28 |
| 2007-11-20 | 10.53 |
| 2007-11-19 | 12.28 |
| 2007-11-16 | 19.12 |
| 2007-11-15 | 19.30 |
| 2007-11-14 | 18.07 |
| 2007-11-13 | 16.67 |
| 2007-11-12 | 11.23 |
| 2007-11-09 | 19.47 |
| 2007-11-08 | 26.14 |
| 2007-11-07 | 26.32 |
| 2007-11-06 | 26.32 |
| 2007-11-05 | 28.95 |
| 2007-11-02 | 31.93 |
| 2007-11-01 | 30.70 |
| 2007-10-31 | 28.07 |
| 2007-10-30 | 27.19 |
| 2007-10-29 | 26.14 |
| 2007-10-26 | 22.81 |
| 2007-10-25 | 21.93 |
| 2007-10-24 | 25.61 |
| 2007-10-23 | 20.70 |
| 2007-10-22 | 17.54 |
| 2007-10-18 | 21.05 |
| 2007-10-17 | 18.25 |
| 2007-10-16 | 19.30 |
| 2007-10-15 | 12.28 |
| 2007-10-12 | 10.53 |
| 2007-10-11 | 11.40 |
| 2007-10-10 | 10.53 |
| 2007-10-09 | 9.65 |
| 2007-10-08 | 10.35 |
| 2007-10-05 | 8.95 |
| 2007-10-04 | 7.54 |
| 2007-10-03 | 9.65 |
| 2007-10-02 | 10.00 |
| 2007-09-28 | 9.30 |
| 2007-09-27 | 8.77 |
| 2007-09-25 | 13.86 |
| 2007-09-24 | 14.39 |
| 2007-09-21 | 10.70 |
| 2007-09-20 | 9.65 |
| 2007-09-19 | 12.28 |
| 2007-09-18 | 12.28 |
| 2007-09-17 | 13.16 |
| 2007-09-14 | 13.16 |
| 2007-09-13 | 13.16 |
| 2007-09-12 | 12.11 |
| 2007-09-11 | 8.77 |
| 2007-09-10 | 9.30 |
| 2007-09-07 | 13.51 |
| 2007-09-06 | 13.68 |
| 2007-09-05 | 14.21 |
| 2007-09-04 | 17.19 |
| 2007-09-03 | 13.68 |
| 2007-08-31 | 11.93 |
| 2007-08-30 | 10.53 |
| 2007-08-29 | 11.75 |
| 2007-08-28 | 16.84 |
| 2007-08-27 | 15.79 |
| 2007-08-24 | 7.89 |
| 2007-08-23 | 9.12 |
| 2007-08-22 | 2.46 |
| 2007-08-21 | 0.88 |
| 2007-08-20 | -2.11 |
| 2007-08-17 | -8.07 |
| 2007-08-16 | -1.75 |
| 2007-08-15 | 7.19 |
| 2007-08-14 | 13.86 |
| 2007-08-13 | 14.91 |
| 2007-08-10 | 15.61 |
| 2007-08-09 | 18.95 |
| 2007-08-08 | 16.14 |
| 2007-08-07 | 14.21 |
| 2007-08-06 | 18.07 |
| 2007-08-03 | 19.65 |
| 2007-08-02 | 20.00 |
| 2007-08-01 | 21.05 |
| 2007-07-31 | 27.19 |
| 2007-07-30 | 20.00 |
| 2007-07-27 | 19.30 |
| 2007-07-26 | 22.81 |
| 2007-07-25 | 27.72 |
| 2007-07-24 | 34.39 |
| 2007-07-23 | 31.58 |
| 2007-07-20 | 22.11 |
| 2007-07-19 | 17.54 |
| 2007-07-18 | 17.89 |
| 2007-07-17 | 19.30 |
| 2007-07-16 | 15.96 |
| 2007-07-13 | 19.30 |
| 2007-07-12 | 0.88 |
| 2007-07-11 | -2.81 |
| 2007-07-10 | 0.00 |
Copyright & disclaimer, Privacy policy