Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00641 | 1990-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0641 % |
|---|---|
| 2025-11-07 | 224.74 |
| 2025-11-06 | 224.74 |
| 2025-11-05 | 224.74 |
| 2025-11-04 | 224.74 |
| 2025-11-03 | 224.74 |
| 2025-10-31 | 224.74 |
| 2025-10-30 | 224.74 |
| 2025-10-28 | 224.74 |
| 2025-10-27 | 224.74 |
| 2025-10-24 | 212.49 |
| 2025-10-23 | 224.74 |
| 2025-10-22 | 224.74 |
| 2025-10-21 | 224.74 |
| 2025-10-20 | 218.61 |
| 2025-10-17 | 218.61 |
| 2025-10-16 | 267.63 |
| 2025-10-15 | 267.63 |
| 2025-10-14 | 273.76 |
| 2025-10-13 | 292.14 |
| 2025-10-10 | 279.89 |
| 2025-10-09 | 286.01 |
| 2025-10-08 | 292.14 |
| 2025-10-06 | 286.01 |
| 2025-10-03 | 298.27 |
| 2025-10-02 | 292.14 |
| 2025-09-30 | 304.39 |
| 2025-09-29 | 304.39 |
| 2025-09-26 | 304.39 |
| 2025-09-25 | 267.63 |
| 2025-09-24 | 255.38 |
| 2025-09-23 | 249.25 |
| 2025-09-22 | 249.25 |
| 2025-09-19 | 249.25 |
| 2025-09-18 | 255.38 |
| 2025-09-17 | 243.12 |
| 2025-09-16 | 255.38 |
| 2025-09-15 | 261.50 |
| 2025-09-12 | 267.63 |
| 2025-09-11 | 298.27 |
| 2025-09-10 | 255.38 |
| 2025-09-09 | 255.38 |
| 2025-09-08 | 261.50 |
| 2025-09-05 | 261.50 |
| 2025-09-04 | 267.63 |
| 2025-09-03 | 267.63 |
| 2025-09-02 | 286.01 |
| 2025-09-01 | 310.52 |
| 2025-08-29 | 316.65 |
| 2025-08-28 | 310.52 |
| 2025-08-27 | 310.52 |
| 2025-08-26 | 310.52 |
| 2025-08-25 | 310.52 |
| 2025-08-22 | 304.39 |
| 2025-08-21 | 310.52 |
| 2025-08-20 | 316.65 |
| 2025-08-19 | 316.65 |
| 2025-08-18 | 316.65 |
| 2025-08-15 | 310.52 |
| 2025-08-14 | 304.39 |
| 2025-08-13 | 304.39 |
| 2025-08-12 | 304.39 |
| 2025-08-11 | 298.27 |
| 2025-08-08 | 310.52 |
| 2025-08-07 | 316.65 |
| 2025-08-06 | 292.14 |
| 2025-08-05 | 292.14 |
| 2025-08-04 | 304.39 |
| 2025-08-01 | 304.39 |
| 2025-07-31 | 304.39 |
| 2025-07-30 | 292.14 |
| 2025-07-29 | 292.14 |
| 2025-07-28 | 273.76 |
| 2025-07-25 | 267.63 |
| 2025-07-24 | 249.25 |
| 2025-07-23 | 236.99 |
| 2025-07-22 | 243.12 |
| 2025-07-21 | 243.12 |
| 2025-07-18 | 249.25 |
| 2025-07-17 | 243.12 |
| 2025-07-16 | 255.38 |
| 2025-07-15 | 261.50 |
| 2025-07-14 | 261.50 |
| 2025-07-11 | 261.50 |
| 2025-07-10 | 261.50 |
| 2025-07-09 | 261.50 |
| 2025-07-08 | 267.63 |
| 2025-07-07 | 267.63 |
| 2025-07-04 | 243.12 |
| 2025-07-03 | 243.12 |
| 2025-07-02 | 218.61 |
| 2025-06-30 | 267.63 |
| 2025-06-27 | 267.63 |
| 2025-06-26 | 304.39 |
| 2025-06-25 | 298.27 |
| 2025-06-24 | 261.50 |
| 2025-06-23 | 261.50 |
| 2025-06-20 | 261.50 |
| 2025-06-19 | 261.50 |
| 2025-06-18 | 261.50 |
| 2025-06-17 | 261.50 |
| 2025-06-16 | 230.87 |
| 2025-06-13 | 255.38 |
| 2025-06-12 | 255.38 |
| 2025-06-11 | 255.38 |
| 2025-06-10 | 255.38 |
| 2025-06-09 | 255.38 |
| 2025-06-06 | 255.38 |
| 2025-06-05 | 255.38 |
| 2025-06-04 | 255.38 |
| 2025-06-03 | 255.38 |
| 2025-06-02 | 255.38 |
| 2025-05-30 | 255.38 |
| 2025-05-29 | 255.38 |
| 2025-05-28 | 255.38 |
| 2025-05-27 | 255.38 |
| 2025-05-26 | 255.38 |
| 2025-05-23 | 230.87 |
| 2025-05-22 | 230.87 |
| 2025-05-21 | 194.10 |
| 2025-05-20 | 249.25 |
| 2025-05-19 | 218.61 |
| 2025-05-16 | 200.23 |
| 2025-05-15 | 200.23 |
| 2025-05-14 | 200.23 |
| 2025-05-13 | 200.23 |
| 2025-05-12 | 200.23 |
| 2025-05-09 | 200.23 |
| 2025-05-08 | 200.23 |
| 2025-05-07 | 200.23 |
| 2025-05-06 | 197.78 |
| 2025-05-02 | 218.61 |
| 2025-04-30 | 218.61 |
| 2025-04-29 | 218.61 |
| 2025-04-28 | 261.50 |
| 2025-04-25 | 261.50 |
| 2025-04-24 | 261.50 |
| 2025-04-23 | 261.50 |
| 2025-04-22 | 261.50 |
| 2025-04-17 | 236.99 |
| 2025-04-16 | 236.99 |
| 2025-04-15 | 224.74 |
| 2025-04-14 | 335.03 |
| 2025-04-11 | 310.52 |
| 2025-04-10 | 310.52 |
| 2025-04-09 | 310.52 |
| 2025-04-08 | 310.52 |
| 2025-04-07 | 310.52 |
| 2025-04-03 | 310.52 |
| 2025-04-02 | 310.52 |
| 2025-04-01 | 310.52 |
| 2025-03-31 | 310.52 |
| 2025-03-28 | 310.52 |
| 2025-03-27 | 261.50 |
| 2025-03-26 | 261.50 |
| 2025-03-25 | 261.50 |
| 2025-03-24 | 261.50 |
| 2025-03-21 | 194.10 |
| 2025-03-20 | 267.63 |
| 2025-03-19 | 304.39 |
| 2025-03-18 | 304.39 |
| 2025-03-17 | 304.39 |
| 2025-03-14 | 304.39 |
| 2025-03-13 | 304.39 |
| 2025-03-12 | 304.39 |
| 2025-03-11 | 304.39 |
| 2025-03-10 | 304.39 |
| 2025-03-07 | 304.39 |
| 2025-03-06 | 304.39 |
| 2025-03-05 | 316.65 |
| 2025-03-04 | 316.65 |
| 2025-03-03 | 316.65 |
| 2025-02-28 | 316.65 |
| 2025-02-27 | 328.90 |
| 2025-02-26 | 328.90 |
| 2025-02-25 | 322.78 |
| 2025-02-24 | 310.52 |
| 2025-02-21 | 292.14 |
| 2025-02-20 | 255.38 |
| 2025-02-19 | 243.12 |
| 2025-02-18 | 230.87 |
| 2025-02-17 | 206.36 |
| 2025-02-14 | 206.36 |
| 2025-02-13 | 206.36 |
| 2025-02-12 | 206.36 |
| 2025-02-11 | 206.36 |
| 2025-02-10 | 206.36 |
| 2025-02-07 | 189.20 |
| 2025-02-06 | 189.20 |
| 2025-02-05 | 189.20 |
| 2025-02-04 | 189.20 |
| 2025-02-03 | 189.20 |
| 2025-01-28 | 169.60 |
| 2025-01-27 | 170.82 |
| 2025-01-24 | 172.05 |
| 2025-01-23 | 173.27 |
| 2025-01-22 | 173.27 |
| 2025-01-21 | 190.43 |
| 2025-01-20 | 195.33 |
| 2025-01-17 | 187.98 |
| 2025-01-16 | 206.36 |
| 2025-01-15 | 206.36 |
| 2025-01-14 | 212.49 |
| 2025-01-13 | 243.12 |
| 2025-01-10 | 218.61 |
| 2025-01-09 | 224.74 |
| 2025-01-08 | 224.74 |
| 2025-01-07 | 261.50 |
| 2025-01-06 | 261.50 |
| 2025-01-03 | 267.63 |
| 2025-01-02 | 255.38 |
| 2024-12-31 | 255.38 |
| 2024-12-30 | 261.50 |
| 2024-12-27 | 236.99 |
| 2024-12-24 | 218.61 |
| 2024-12-23 | 224.74 |
| 2024-12-20 | 224.74 |
| 2024-12-19 | 224.74 |
| 2024-12-18 | 224.74 |
| 2024-12-17 | 224.74 |
| 2024-12-16 | 224.74 |
| 2024-12-13 | 224.74 |
| 2024-12-12 | 224.74 |
| 2024-12-11 | 224.74 |
| 2024-12-10 | 224.74 |
| 2024-12-09 | 224.74 |
| 2024-12-06 | 236.99 |
| 2024-12-05 | 236.99 |
| 2024-12-04 | 243.12 |
| 2024-12-03 | 243.12 |
| 2024-12-02 | 243.12 |
| 2024-11-29 | 249.25 |
| 2024-11-28 | 224.74 |
| 2024-11-27 | 206.36 |
| 2024-11-26 | 218.61 |
| 2024-11-25 | 218.61 |
| 2024-11-22 | 230.87 |
| 2024-11-21 | 236.99 |
| 2024-11-20 | 236.99 |
| 2024-11-19 | 236.99 |
| 2024-11-18 | 236.99 |
| 2024-11-15 | 230.87 |
| 2024-11-14 | 230.87 |
| 2024-11-13 | 230.87 |
| 2024-11-12 | 230.87 |
| 2024-11-11 | 230.87 |
| 2024-11-08 | 230.87 |
| 2024-11-07 | 255.38 |
| 2024-11-06 | 243.12 |
| 2024-11-05 | 243.12 |
| 2024-11-04 | 243.12 |
| 2024-11-01 | 353.41 |
| 2024-10-31 | 353.41 |
| 2024-10-30 | 316.65 |
| 2024-10-29 | 322.78 |
| 2024-10-28 | 322.78 |
| 2024-10-25 | 335.03 |
| 2024-10-24 | 347.28 |
| 2024-10-23 | 347.28 |
| 2024-10-22 | 347.28 |
| 2024-10-21 | 335.03 |
| 2024-10-18 | 365.67 |
| 2024-10-17 | 310.52 |
| 2024-10-16 | 310.52 |
| 2024-10-15 | 322.78 |
| 2024-10-14 | 371.79 |
| 2024-10-10 | 377.92 |
| 2024-10-09 | 377.92 |
| 2024-10-08 | 377.92 |
| 2024-10-07 | 377.92 |
| 2024-10-04 | 353.41 |
| 2024-10-03 | 347.28 |
| 2024-10-02 | 365.67 |
| 2024-09-30 | 365.67 |
| 2024-09-27 | 261.50 |
| 2024-09-26 | 261.50 |
| 2024-09-25 | 273.76 |
| 2024-09-24 | 279.89 |
| 2024-09-23 | 279.89 |
| 2024-09-20 | 279.89 |
| 2024-09-19 | 255.38 |
| 2024-09-17 | 255.38 |
| 2024-09-16 | 267.63 |
| 2024-09-13 | 267.63 |
| 2024-09-12 | 267.63 |
| 2024-09-11 | 267.63 |
| 2024-09-10 | 267.63 |
| 2024-09-09 | 261.50 |
| 2024-09-05 | 230.87 |
| 2024-09-04 | 304.39 |
| 2024-09-03 | 310.52 |
| 2024-09-02 | 286.01 |
| 2024-08-30 | 298.27 |
| 2024-08-29 | 304.39 |
| 2024-08-28 | 298.27 |
| 2024-08-27 | 286.01 |
| 2024-08-26 | 267.63 |
| 2024-08-23 | 261.50 |
| 2024-08-22 | 267.63 |
| 2024-08-21 | 261.50 |
| 2024-08-20 | 261.50 |
| 2024-08-19 | 286.01 |
| 2024-08-16 | 310.52 |
| 2024-08-15 | 322.78 |
| 2024-08-14 | 316.65 |
| 2024-08-13 | 322.78 |
| 2024-08-12 | 322.78 |
| 2024-08-09 | 322.78 |
| 2024-08-08 | 322.78 |
| 2024-08-07 | 322.78 |
| 2024-08-06 | 316.65 |
| 2024-08-05 | 316.65 |
| 2024-08-02 | 322.78 |
| 2024-08-01 | 316.65 |
| 2024-07-31 | 322.78 |
| 2024-07-30 | 322.78 |
| 2024-07-29 | 322.78 |
| 2024-07-26 | 304.39 |
| 2024-07-25 | 316.65 |
| 2024-07-24 | 316.65 |
| 2024-07-23 | 316.65 |
| 2024-07-22 | 322.78 |
| 2024-07-19 | 322.78 |
| 2024-07-18 | 322.78 |
| 2024-07-17 | 322.78 |
| 2024-07-16 | 322.78 |
| 2024-07-15 | 322.78 |
| 2024-07-12 | 322.78 |
| 2024-07-11 | 328.90 |
| 2024-07-10 | 328.90 |
| 2024-07-09 | 328.90 |
| 2024-07-08 | 304.39 |
| 2024-07-05 | 304.39 |
| 2024-07-04 | 304.39 |
| 2024-07-03 | 304.39 |
| 2024-07-02 | 298.27 |
| 2024-06-28 | 298.27 |
| 2024-06-27 | 279.89 |
| 2024-06-26 | 279.89 |
| 2024-06-25 | 279.89 |
| 2024-06-24 | 279.89 |
| 2024-06-21 | 279.89 |
| 2024-06-20 | 279.89 |
| 2024-06-19 | 279.89 |
| 2024-06-18 | 279.89 |
| 2024-06-17 | 279.89 |
| 2024-06-14 | 267.63 |
| 2024-06-13 | 267.63 |
| 2024-06-12 | 267.63 |
| 2024-06-11 | 310.52 |
| 2024-06-07 | 286.01 |
| 2024-06-06 | 286.01 |
| 2024-06-05 | 279.89 |
| 2024-06-04 | 279.89 |
| 2024-06-03 | 310.52 |
| 2024-05-31 | 328.90 |
| 2024-05-30 | 316.65 |
| 2024-05-29 | 328.90 |
| 2024-05-28 | 341.16 |
| 2024-05-27 | 335.03 |
| 2024-05-24 | 279.89 |
| 2024-05-23 | 322.78 |
| 2024-05-22 | 328.90 |
| 2024-05-21 | 310.52 |
| 2024-05-20 | 316.65 |
| 2024-05-17 | 316.65 |
| 2024-05-16 | 243.12 |
| 2024-05-14 | 316.65 |
| 2024-05-13 | 316.65 |
| 2024-05-10 | 316.65 |
| 2024-05-09 | 316.65 |
| 2024-05-08 | 298.27 |
| 2024-05-07 | 298.27 |
| 2024-05-06 | 255.38 |
| 2024-05-03 | 255.38 |
| 2024-05-02 | 322.78 |
| 2024-04-30 | 304.39 |
| 2024-04-29 | 249.25 |
| 2024-04-26 | 255.38 |
| 2024-04-25 | 249.25 |
| 2024-04-24 | 249.25 |
| 2024-04-23 | 224.74 |
| 2024-04-22 | 224.74 |
| 2024-04-19 | 224.74 |
| 2024-04-18 | 224.74 |
| 2024-04-17 | 224.74 |
| 2024-04-16 | 206.36 |
| 2024-04-15 | 181.85 |
| 2024-04-12 | 187.98 |
| 2024-04-11 | 194.10 |
| 2024-04-10 | 194.10 |
| 2024-04-09 | 175.72 |
| 2024-04-08 | 163.47 |
| 2024-04-05 | 168.37 |
| 2024-04-03 | 169.60 |
| 2024-04-02 | 151.21 |
| 2024-03-28 | 151.21 |
| 2024-03-27 | 145.09 |
| 2024-03-26 | 206.36 |
| 2024-03-25 | 218.61 |
| 2024-03-22 | 206.36 |
| 2024-03-21 | 206.36 |
| 2024-03-20 | 206.36 |
| 2024-03-19 | 194.10 |
| 2024-03-18 | 194.10 |
| 2024-03-15 | 194.10 |
| 2024-03-14 | 194.10 |
| 2024-03-13 | 194.10 |
| 2024-03-12 | 194.10 |
| 2024-03-11 | 187.98 |
| 2024-03-08 | 187.98 |
| 2024-03-07 | 186.75 |
| 2024-03-06 | 186.75 |
| 2024-03-05 | 187.98 |
| 2024-03-04 | 194.10 |
| 2024-03-01 | 167.15 |
| 2024-02-29 | 167.15 |
| 2024-02-28 | 167.15 |
| 2024-02-27 | 167.15 |
| 2024-02-26 | 167.15 |
| 2024-02-23 | 167.15 |
| 2024-02-22 | 167.15 |
| 2024-02-21 | 167.15 |
| 2024-02-20 | 167.15 |
| 2024-02-19 | 167.15 |
| 2024-02-16 | 167.15 |
| 2024-02-15 | 167.15 |
| 2024-02-14 | 167.15 |
| 2024-02-09 | 167.15 |
| 2024-02-08 | 157.34 |
| 2024-02-07 | 145.09 |
| 2024-02-06 | 165.92 |
| 2024-02-05 | 151.21 |
| 2024-02-02 | 169.60 |
| 2024-02-01 | 187.98 |
| 2024-01-31 | 187.98 |
| 2024-01-30 | 187.98 |
| 2024-01-29 | 187.98 |
| 2024-01-26 | 187.98 |
| 2024-01-25 | 187.98 |
| 2024-01-24 | 187.98 |
| 2024-01-23 | 187.98 |
| 2024-01-22 | 187.98 |
| 2024-01-19 | 145.09 |
| 2024-01-18 | 145.09 |
| 2024-01-17 | 145.09 |
| 2024-01-16 | 187.98 |
| 2024-01-15 | 187.98 |
| 2024-01-12 | 187.98 |
| 2024-01-11 | 169.60 |
| 2024-01-10 | 187.98 |
| 2024-01-09 | 175.72 |
| 2024-01-08 | 202.68 |
| 2024-01-05 | 202.68 |
| 2024-01-04 | 202.68 |
| 2024-01-03 | 202.68 |
| 2024-01-02 | 202.68 |
| 2023-12-29 | 202.68 |
| 2023-12-28 | 202.68 |
| 2023-12-27 | 202.68 |
| 2023-12-22 | 202.68 |
| 2023-12-21 | 202.68 |
| 2023-12-20 | 192.88 |
| 2023-12-19 | 192.88 |
| 2023-12-18 | 192.88 |
| 2023-12-15 | 192.88 |
| 2023-12-14 | 192.88 |
| 2023-12-13 | 192.88 |
| 2023-12-12 | 192.88 |
| 2023-12-11 | 192.88 |
| 2023-12-08 | 192.88 |
| 2023-12-07 | 157.34 |
| 2023-12-06 | 196.56 |
| 2023-12-05 | 167.15 |
| 2023-12-04 | 203.91 |
| 2023-12-01 | 203.91 |
| 2023-11-30 | 203.91 |
| 2023-11-29 | 203.91 |
| 2023-11-28 | 201.46 |
| 2023-11-27 | 202.68 |
| 2023-11-24 | 200.23 |
| 2023-11-23 | 200.23 |
| 2023-11-22 | 202.68 |
| 2023-11-21 | 189.20 |
| 2023-11-20 | 172.05 |
| 2023-11-17 | 180.62 |
| 2023-11-16 | 167.15 |
| 2023-11-15 | 184.30 |
| 2023-11-14 | 205.13 |
| 2023-11-13 | 196.56 |
| 2023-11-10 | 174.50 |
| 2023-11-09 | 218.61 |
| 2023-11-08 | 243.12 |
| 2023-11-07 | 243.12 |
| 2023-11-06 | 243.12 |
| 2023-11-03 | 243.12 |
| 2023-11-02 | 243.12 |
| 2023-11-01 | 243.12 |
| 2023-10-31 | 243.12 |
| 2023-10-30 | 243.12 |
| 2023-10-27 | 230.87 |
| 2023-10-26 | 230.87 |
| 2023-10-25 | 230.87 |
| 2023-10-24 | 230.87 |
| 2023-10-20 | 230.87 |
| 2023-10-19 | 230.87 |
| 2023-10-18 | 230.87 |
| 2023-10-17 | 230.87 |
| 2023-10-16 | 230.87 |
| 2023-10-13 | 243.12 |
| 2023-10-12 | 243.12 |
| 2023-10-11 | 243.12 |
| 2023-10-10 | 243.12 |
| 2023-10-09 | 243.12 |
| 2023-10-06 | 243.12 |
| 2023-10-05 | 243.12 |
| 2023-10-04 | 236.99 |
| 2023-10-03 | 218.61 |
| 2023-09-29 | 243.12 |
| 2023-09-28 | 243.12 |
| 2023-09-27 | 243.12 |
| 2023-09-26 | 243.12 |
| 2023-09-25 | 243.12 |
| 2023-09-22 | 243.12 |
| 2023-09-21 | 243.12 |
| 2023-09-20 | 243.12 |
| 2023-09-19 | 243.12 |
| 2023-09-18 | 243.12 |
| 2023-09-15 | 243.12 |
| 2023-09-14 | 236.99 |
| 2023-09-13 | 236.99 |
| 2023-09-12 | 218.61 |
| 2023-09-11 | 218.61 |
| 2023-09-07 | 218.61 |
| 2023-09-06 | 261.50 |
| 2023-09-05 | 267.63 |
| 2023-09-04 | 267.63 |
| 2023-08-31 | 267.63 |
| 2023-08-30 | 267.63 |
| 2023-08-29 | 267.63 |
| 2023-08-28 | 267.63 |
| 2023-08-25 | 267.63 |
| 2023-08-24 | 267.63 |
| 2023-08-23 | 267.63 |
| 2023-08-22 | 267.63 |
| 2023-08-21 | 267.63 |
| 2023-08-18 | 267.63 |
| 2023-08-17 | 243.12 |
| 2023-08-16 | 206.36 |
| 2023-08-15 | 206.36 |
| 2023-08-14 | 206.36 |
| 2023-08-11 | 212.49 |
| 2023-08-10 | 200.23 |
| 2023-08-09 | 200.23 |
| 2023-08-08 | 206.36 |
| 2023-08-07 | 206.36 |
| 2023-08-04 | 206.36 |
| 2023-08-03 | 206.36 |
| 2023-08-02 | 206.36 |
| 2023-08-01 | 206.36 |
| 2023-07-31 | 206.36 |
| 2023-07-28 | 206.36 |
| 2023-07-27 | 206.36 |
| 2023-07-26 | 206.36 |
| 2023-07-25 | 206.36 |
| 2023-07-24 | 206.36 |
| 2023-07-21 | 206.36 |
| 2023-07-20 | 206.36 |
| 2023-07-19 | 206.36 |
| 2023-07-18 | 206.36 |
| 2023-07-14 | 206.36 |
| 2023-07-13 | 206.36 |
| 2023-07-12 | 206.36 |
| 2023-07-11 | 206.36 |
| 2023-07-10 | 206.36 |
| 2023-07-07 | 206.36 |
| 2023-07-06 | 206.36 |
| 2023-07-05 | 224.74 |
| 2023-07-04 | 224.74 |
| 2023-07-03 | 224.74 |
| 2023-06-30 | 224.74 |
| 2023-06-29 | 224.74 |
| 2023-06-28 | 224.74 |
| 2023-06-27 | 224.74 |
| 2023-06-26 | 224.74 |
| 2023-06-23 | 218.61 |
| 2023-06-21 | 218.61 |
| 2023-06-20 | 212.49 |
| 2023-06-19 | 206.36 |
| 2023-06-16 | 206.36 |
| 2023-06-15 | 206.36 |
| 2023-06-14 | 212.49 |
| 2023-06-13 | 212.49 |
| 2023-06-12 | 212.49 |
| 2023-06-09 | 212.49 |
| 2023-06-08 | 212.49 |
| 2023-06-07 | 212.49 |
| 2023-06-06 | 212.49 |
| 2023-06-05 | 224.74 |
| 2023-06-02 | 230.87 |
| 2023-06-01 | 212.49 |
| 2023-05-31 | 230.87 |
| 2023-05-30 | 218.61 |
| 2023-05-29 | 243.12 |
| 2023-05-25 | 243.12 |
| 2023-05-24 | 249.25 |
| 2023-05-23 | 249.25 |
| 2023-05-22 | 255.38 |
| 2023-05-19 | 255.38 |
| 2023-05-18 | 267.63 |
| 2023-05-17 | 267.63 |
| 2023-05-16 | 267.63 |
| 2023-05-15 | 261.50 |
| 2023-05-12 | 267.63 |
| 2023-05-11 | 267.63 |
| 2023-05-10 | 261.50 |
| 2023-05-09 | 261.50 |
| 2023-05-08 | 255.38 |
| 2023-05-05 | 390.17 |
| 2023-05-04 | 390.17 |
| 2023-05-03 | 365.67 |
| 2023-05-02 | 365.67 |
| 2023-04-28 | 365.67 |
| 2023-04-27 | 384.05 |
| 2023-04-26 | 390.17 |
| 2023-04-25 | 390.17 |
| 2023-04-24 | 390.17 |
| 2023-04-21 | 384.05 |
| 2023-04-20 | 384.05 |
| 2023-04-19 | 384.05 |
| 2023-04-18 | 384.05 |
| 2023-04-17 | 384.05 |
| 2023-04-14 | 384.05 |
| 2023-04-13 | 384.05 |
| 2023-04-12 | 384.05 |
| 2023-04-11 | 384.05 |
| 2023-04-06 | 384.05 |
| 2023-04-04 | 384.05 |
| 2023-04-03 | 384.05 |
| 2023-03-31 | 347.28 |
| 2023-03-30 | 328.90 |
| 2023-03-29 | 347.28 |
| 2023-03-28 | 347.28 |
| 2023-03-27 | 347.28 |
| 2023-03-24 | 347.28 |
| 2023-03-23 | 341.16 |
| 2023-03-22 | 347.28 |
| 2023-03-21 | 347.28 |
| 2023-03-20 | 347.28 |
| 2023-03-17 | 347.28 |
| 2023-03-16 | 347.28 |
| 2023-03-15 | 347.28 |
| 2023-03-14 | 347.28 |
| 2023-03-13 | 347.28 |
| 2023-03-10 | 347.28 |
| 2023-03-09 | 341.16 |
| 2023-03-08 | 347.28 |
| 2023-03-07 | 335.03 |
| 2023-03-06 | 341.16 |
| 2023-03-03 | 341.16 |
| 2023-03-02 | 341.16 |
| 2023-03-01 | 347.28 |
| 2023-02-28 | 347.28 |
| 2023-02-27 | 347.28 |
| 2023-02-24 | 347.28 |
| 2023-02-23 | 353.41 |
| 2023-02-22 | 347.28 |
| 2023-02-21 | 347.28 |
| 2023-02-20 | 347.28 |
| 2023-02-17 | 347.28 |
| 2023-02-16 | 353.41 |
| 2023-02-15 | 353.41 |
| 2023-02-14 | 353.41 |
| 2023-02-13 | 353.41 |
| 2023-02-10 | 353.41 |
| 2023-02-09 | 365.67 |
| 2023-02-08 | 341.16 |
| 2023-02-07 | 341.16 |
| 2023-02-06 | 347.28 |
| 2023-02-03 | 384.05 |
| 2023-02-02 | 384.05 |
| 2023-02-01 | 390.17 |
| 2023-01-31 | 377.92 |
| 2023-01-30 | 390.17 |
| 2023-01-27 | 390.17 |
| 2023-01-26 | 390.17 |
| 2023-01-20 | 384.05 |
| 2023-01-19 | 377.92 |
| 2023-01-18 | 377.92 |
| 2023-01-17 | 390.17 |
| 2023-01-16 | 390.17 |
| 2023-01-13 | 390.17 |
| 2023-01-12 | 390.17 |
| 2023-01-11 | 390.17 |
| 2023-01-10 | 390.17 |
| 2023-01-09 | 390.17 |
| 2023-01-06 | 390.17 |
| 2023-01-05 | 390.17 |
| 2023-01-04 | 390.17 |
| 2023-01-03 | 390.17 |
| 2022-12-30 | 390.17 |
| 2022-12-29 | 390.17 |
| 2022-12-28 | 390.17 |
| 2022-12-23 | 384.05 |
| 2022-12-22 | 384.05 |
| 2022-12-21 | 384.05 |
| 2022-12-20 | 390.17 |
| 2022-12-19 | 390.17 |
| 2022-12-16 | 402.43 |
| 2022-12-15 | 402.43 |
| 2022-12-14 | 402.43 |
| 2022-12-13 | 402.43 |
| 2022-12-12 | 402.43 |
| 2022-12-09 | 402.43 |
| 2022-12-08 | 408.56 |
| 2022-12-07 | 420.81 |
| 2022-12-06 | 396.30 |
| 2022-12-05 | 396.30 |
| 2022-12-02 | 396.30 |
| 2022-12-01 | 396.30 |
| 2022-11-30 | 396.30 |
| 2022-11-29 | 396.30 |
| 2022-11-28 | 396.30 |
| 2022-11-25 | 396.30 |
| 2022-11-24 | 396.30 |
| 2022-11-23 | 396.30 |
| 2022-11-22 | 420.81 |
| 2022-11-21 | 420.81 |
| 2022-11-18 | 408.56 |
| 2022-11-17 | 402.43 |
| 2022-11-16 | 402.43 |
| 2022-11-15 | 402.43 |
| 2022-11-14 | 426.94 |
| 2022-11-11 | 426.94 |
| 2022-11-10 | 408.56 |
| 2022-11-09 | 408.56 |
| 2022-11-08 | 420.81 |
| 2022-11-07 | 420.81 |
| 2022-11-04 | 408.56 |
| 2022-11-03 | 365.67 |
| 2022-11-02 | 390.17 |
| 2022-11-01 | 390.17 |
| 2022-10-31 | 390.17 |
| 2022-10-28 | 365.67 |
| 2022-10-27 | 451.45 |
| 2022-10-26 | 451.45 |
| 2022-10-25 | 451.45 |
| 2022-10-24 | 451.45 |
| 2022-10-21 | 451.45 |
| 2022-10-20 | 451.45 |
| 2022-10-19 | 451.45 |
| 2022-10-18 | 451.45 |
| 2022-10-17 | 451.45 |
| 2022-10-14 | 426.94 |
| 2022-10-13 | 408.56 |
| 2022-10-12 | 390.17 |
| 2022-10-11 | 377.92 |
| 2022-10-10 | 377.92 |
| 2022-10-07 | 390.17 |
| 2022-10-06 | 451.45 |
| 2022-10-05 | 451.45 |
| 2022-10-03 | 451.45 |
| 2022-09-30 | 451.45 |
| 2022-09-29 | 390.17 |
| 2022-09-28 | 433.06 |
| 2022-09-27 | 445.32 |
| 2022-09-26 | 445.32 |
| 2022-09-23 | 451.45 |
| 2022-09-22 | 451.45 |
| 2022-09-21 | 469.83 |
| 2022-09-20 | 445.32 |
| 2022-09-19 | 433.06 |
| 2022-09-16 | 469.83 |
| 2022-09-15 | 469.83 |
| 2022-09-14 | 469.83 |
| 2022-09-13 | 469.83 |
| 2022-09-09 | 469.83 |
| 2022-09-08 | 469.83 |
| 2022-09-07 | 469.83 |
| 2022-09-06 | 469.83 |
| 2022-09-05 | 475.95 |
| 2022-09-02 | 475.95 |
| 2022-09-01 | 482.08 |
| 2022-08-31 | 482.08 |
| 2022-08-30 | 482.08 |
| 2022-08-29 | 482.08 |
| 2022-08-26 | 469.83 |
| 2022-08-25 | 469.83 |
| 2022-08-24 | 482.08 |
| 2022-08-23 | 482.08 |
| 2022-08-22 | 463.70 |
| 2022-08-19 | 463.70 |
| 2022-08-18 | 445.32 |
| 2022-08-17 | 445.32 |
| 2022-08-16 | 451.45 |
| 2022-08-15 | 451.45 |
| 2022-08-12 | 433.06 |
| 2022-08-11 | 445.32 |
| 2022-08-10 | 433.06 |
| 2022-08-09 | 433.06 |
| 2022-08-08 | 463.70 |
| 2022-08-05 | 451.45 |
| 2022-08-04 | 451.45 |
| 2022-08-03 | 420.81 |
| 2022-08-02 | 451.45 |
| 2022-08-01 | 463.70 |
| 2022-07-29 | 451.45 |
| 2022-07-28 | 439.19 |
| 2022-07-27 | 433.06 |
| 2022-07-26 | 433.06 |
| 2022-07-25 | 433.06 |
| 2022-07-22 | 433.06 |
| 2022-07-21 | 433.06 |
| 2022-07-20 | 433.06 |
| 2022-07-19 | 433.06 |
| 2022-07-18 | 433.06 |
| 2022-07-15 | 433.06 |
| 2022-07-14 | 433.06 |
| 2022-07-13 | 439.19 |
| 2022-07-12 | 433.06 |
| 2022-07-11 | 433.06 |
| 2022-07-08 | 451.45 |
| 2022-07-07 | 463.70 |
| 2022-07-06 | 463.70 |
| 2022-07-05 | 482.08 |
| 2022-07-04 | 439.19 |
| 2022-06-30 | 439.19 |
| 2022-06-29 | 439.19 |
| 2022-06-28 | 439.19 |
| 2022-06-27 | 439.19 |
| 2022-06-24 | 439.19 |
| 2022-06-23 | 433.06 |
| 2022-06-22 | 445.32 |
| 2022-06-21 | 445.32 |
| 2022-06-20 | 451.45 |
| 2022-06-17 | 451.45 |
| 2022-06-16 | 439.19 |
| 2022-06-15 | 439.19 |
| 2022-06-14 | 439.19 |
| 2022-06-13 | 439.19 |
| 2022-06-10 | 426.94 |
| 2022-06-09 | 426.94 |
| 2022-06-08 | 426.94 |
| 2022-06-07 | 426.94 |
| 2022-06-06 | 426.94 |
| 2022-06-02 | 426.94 |
| 2022-06-01 | 426.94 |
| 2022-05-31 | 426.94 |
| 2022-05-30 | 426.94 |
| 2022-05-27 | 420.95 |
| 2022-05-26 | 426.94 |
| 2022-05-25 | 438.91 |
| 2022-05-24 | 438.91 |
| 2022-05-23 | 391.01 |
| 2022-05-20 | 432.93 |
| 2022-05-19 | 438.91 |
| 2022-05-18 | 414.96 |
| 2022-05-17 | 414.96 |
| 2022-05-16 | 414.96 |
| 2022-05-13 | 402.99 |
| 2022-05-12 | 391.01 |
| 2022-05-11 | 414.96 |
| 2022-05-10 | 414.96 |
| 2022-05-06 | 414.96 |
| 2022-05-05 | 414.96 |
| 2022-05-04 | 414.96 |
| 2022-05-03 | 397.00 |
| 2022-04-29 | 397.00 |
| 2022-04-28 | 379.03 |
| 2022-04-27 | 379.03 |
| 2022-04-26 | 379.03 |
| 2022-04-25 | 402.99 |
| 2022-04-22 | 414.96 |
| 2022-04-21 | 414.96 |
| 2022-04-20 | 414.96 |
| 2022-04-19 | 414.96 |
| 2022-04-14 | 414.96 |
| 2022-04-13 | 414.96 |
| 2022-04-12 | 414.96 |
| 2022-04-11 | 414.96 |
| 2022-04-08 | 414.96 |
| 2022-04-07 | 414.96 |
| 2022-04-06 | 414.96 |
| 2022-04-04 | 414.96 |
| 2022-04-01 | 414.96 |
| 2022-03-31 | 414.96 |
| 2022-03-30 | 420.95 |
| 2022-03-29 | 420.95 |
| 2022-03-28 | 420.95 |
| 2022-03-25 | 408.97 |
| 2022-03-24 | 408.97 |
| 2022-03-23 | 408.97 |
| 2022-03-22 | 420.95 |
| 2022-03-21 | 420.95 |
| 2022-03-18 | 420.95 |
| 2022-03-17 | 426.94 |
| 2022-03-16 | 402.99 |
| 2022-03-15 | 397.00 |
| 2022-03-14 | 397.00 |
| 2022-03-11 | 397.00 |
| 2022-03-10 | 391.01 |
| 2022-03-09 | 379.03 |
| 2022-03-08 | 355.08 |
| 2022-03-07 | 402.99 |
| 2022-03-04 | 402.99 |
| 2022-03-03 | 402.99 |
| 2022-03-02 | 408.97 |
| 2022-03-01 | 408.97 |
| 2022-02-28 | 414.96 |
| 2022-02-25 | 414.96 |
| 2022-02-24 | 414.96 |
| 2022-02-23 | 414.96 |
| 2022-02-22 | 414.96 |
| 2022-02-21 | 426.94 |
| 2022-02-18 | 426.94 |
| 2022-02-17 | 426.94 |
| 2022-02-16 | 432.93 |
| 2022-02-15 | 426.94 |
| 2022-02-14 | 426.94 |
| 2022-02-11 | 408.97 |
| 2022-02-10 | 408.97 |
| 2022-02-09 | 408.97 |
| 2022-02-08 | 408.97 |
| 2022-02-07 | 414.96 |
| 2022-02-04 | 397.00 |
| 2022-01-31 | 402.99 |
| 2022-01-28 | 402.99 |
| 2022-01-27 | 402.99 |
| 2022-01-26 | 402.99 |
| 2022-01-25 | 426.94 |
| 2022-01-24 | 379.03 |
| 2022-01-21 | 402.99 |
| 2022-01-20 | 414.96 |
| 2022-01-19 | 414.96 |
| 2022-01-18 | 402.99 |
| 2022-01-17 | 402.99 |
| 2022-01-14 | 402.99 |
| 2022-01-13 | 402.99 |
| 2022-01-12 | 402.99 |
| 2022-01-11 | 379.03 |
| 2022-01-10 | 379.03 |
| 2022-01-07 | 379.03 |
| 2022-01-06 | 379.03 |
| 2022-01-05 | 379.03 |
| 2022-01-04 | 379.03 |
| 2022-01-03 | 397.00 |
| 2021-12-31 | 373.05 |
| 2021-12-30 | 373.05 |
| 2021-12-29 | 373.05 |
| 2021-12-28 | 379.03 |
| 2021-12-24 | 379.03 |
| 2021-12-23 | 373.05 |
| 2021-12-22 | 379.03 |
| 2021-12-21 | 367.06 |
| 2021-12-20 | 367.06 |
| 2021-12-17 | 367.06 |
| 2021-12-16 | 379.03 |
| 2021-12-15 | 379.03 |
| 2021-12-14 | 379.03 |
| 2021-12-13 | 367.06 |
| 2021-12-10 | 379.03 |
| 2021-12-09 | 379.03 |
| 2021-12-08 | 379.03 |
| 2021-12-07 | 379.03 |
| 2021-12-06 | 379.03 |
| 2021-12-03 | 379.03 |
| 2021-12-02 | 379.03 |
| 2021-12-01 | 367.06 |
| 2021-11-30 | 385.02 |
| 2021-11-29 | 385.02 |
| 2021-11-26 | 373.05 |
| 2021-11-25 | 373.05 |
| 2021-11-24 | 379.03 |
| 2021-11-23 | 379.03 |
| 2021-11-22 | 379.03 |
| 2021-11-19 | 379.03 |
| 2021-11-18 | 379.03 |
| 2021-11-17 | 379.03 |
| 2021-11-16 | 379.03 |
| 2021-11-15 | 408.97 |
| 2021-11-12 | 408.97 |
| 2021-11-11 | 402.99 |
| 2021-11-10 | 402.99 |
| 2021-11-09 | 402.99 |
| 2021-11-08 | 385.02 |
| 2021-11-05 | 367.06 |
| 2021-11-04 | 373.05 |
| 2021-11-03 | 379.03 |
| 2021-11-02 | 397.00 |
| 2021-11-01 | 414.96 |
| 2021-10-29 | 444.90 |
| 2021-10-28 | 402.99 |
| 2021-10-27 | 402.99 |
| 2021-10-26 | 402.99 |
| 2021-10-25 | 402.99 |
| 2021-10-22 | 402.99 |
| 2021-10-21 | 402.99 |
| 2021-10-20 | 397.00 |
| 2021-10-19 | 402.99 |
| 2021-10-18 | 402.99 |
| 2021-10-15 | 402.99 |
| 2021-10-12 | 408.97 |
| 2021-10-11 | 408.97 |
| 2021-10-08 | 408.97 |
| 2021-10-07 | 408.97 |
| 2021-10-06 | 408.97 |
| 2021-10-05 | 414.96 |
| 2021-10-04 | 414.96 |
| 2021-09-30 | 391.01 |
| 2021-09-29 | 391.01 |
| 2021-09-28 | 391.01 |
| 2021-09-27 | 391.01 |
| 2021-09-24 | 397.00 |
| 2021-09-23 | 402.99 |
| 2021-09-21 | 391.01 |
| 2021-09-20 | 391.01 |
| 2021-09-17 | 402.99 |
| 2021-09-16 | 402.99 |
| 2021-09-15 | 414.96 |
| 2021-09-14 | 414.96 |
| 2021-09-13 | 414.96 |
| 2021-09-10 | 414.96 |
| 2021-09-09 | 414.96 |
| 2021-09-08 | 414.96 |
| 2021-09-07 | 414.96 |
| 2021-09-06 | 414.96 |
| 2021-09-03 | 426.94 |
| 2021-09-02 | 391.01 |
| 2021-09-01 | 414.96 |
| 2021-08-31 | 402.99 |
| 2021-08-30 | 414.96 |
| 2021-08-27 | 402.99 |
| 2021-08-26 | 402.99 |
| 2021-08-25 | 402.99 |
| 2021-08-24 | 402.99 |
| 2021-08-23 | 402.99 |
| 2021-08-20 | 402.99 |
| 2021-08-19 | 408.97 |
| 2021-08-18 | 402.99 |
| 2021-08-17 | 397.00 |
| 2021-08-16 | 397.00 |
| 2021-08-13 | 397.00 |
| 2021-08-12 | 379.03 |
| 2021-08-11 | 379.03 |
| 2021-08-10 | 385.02 |
| 2021-08-09 | 385.02 |
| 2021-08-06 | 385.02 |
| 2021-08-05 | 373.05 |
| 2021-08-04 | 373.05 |
| 2021-08-03 | 391.01 |
| 2021-08-02 | 391.01 |
| 2021-07-30 | 379.03 |
| 2021-07-29 | 391.01 |
| 2021-07-28 | 456.88 |
| 2021-07-27 | 456.88 |
| 2021-07-26 | 414.96 |
| 2021-07-23 | 420.95 |
| 2021-07-22 | 444.90 |
| 2021-07-21 | 444.90 |
| 2021-07-20 | 426.94 |
| 2021-07-19 | 420.95 |
| 2021-07-16 | 420.95 |
| 2021-07-15 | 474.84 |
| 2021-07-14 | 474.84 |
| 2021-07-13 | 474.84 |
| 2021-07-12 | 474.84 |
| 2021-07-09 | 474.84 |
| 2021-07-08 | 474.84 |
| 2021-07-07 | 468.85 |
| 2021-07-06 | 474.84 |
| 2021-07-05 | 474.84 |
| 2021-07-02 | 474.84 |
| 2021-06-30 | 474.84 |
| 2021-06-29 | 462.87 |
| 2021-06-28 | 462.87 |
| 2021-06-25 | 462.87 |
| 2021-06-24 | 450.89 |
| 2021-06-23 | 426.94 |
| 2021-06-22 | 432.93 |
| 2021-06-21 | 432.93 |
| 2021-06-18 | 432.93 |
| 2021-06-17 | 432.93 |
| 2021-06-16 | 426.94 |
| 2021-06-15 | 426.94 |
| 2021-06-11 | 420.95 |
| 2021-06-10 | 420.95 |
| 2021-06-09 | 420.95 |
| 2021-06-08 | 420.95 |
| 2021-06-07 | 402.99 |
| 2021-06-04 | 474.84 |
| 2021-06-03 | 468.85 |
| 2021-06-02 | 414.96 |
| 2021-06-01 | 426.94 |
| 2021-05-31 | 420.95 |
| 2021-05-28 | 426.94 |
| 2021-05-27 | 414.96 |
| 2021-05-26 | 450.89 |
| 2021-05-25 | 456.88 |
| 2021-05-24 | 444.90 |
| 2021-05-21 | 444.90 |
| 2021-05-20 | 462.87 |
| 2021-05-18 | 468.85 |
| 2021-05-17 | 468.85 |
| 2021-05-14 | 450.89 |
| 2021-05-13 | 438.91 |
| 2021-05-12 | 438.91 |
| 2021-05-11 | 438.91 |
| 2021-05-10 | 474.84 |
| 2021-05-07 | 498.79 |
| 2021-05-06 | 486.82 |
| 2021-05-05 | 486.82 |
| 2021-05-04 | 492.80 |
| 2021-05-03 | 480.83 |
| 2021-04-30 | 480.83 |
| 2021-04-29 | 480.83 |
| 2021-04-28 | 486.82 |
| 2021-04-27 | 480.83 |
| 2021-04-26 | 480.83 |
| 2021-04-23 | 486.82 |
| 2021-04-22 | 480.83 |
| 2021-04-21 | 468.85 |
| 2021-04-20 | 486.82 |
| 2021-04-19 | 486.82 |
| 2021-04-16 | 492.80 |
| 2021-04-15 | 492.80 |
| 2021-04-14 | 492.80 |
| 2021-04-13 | 492.80 |
| 2021-04-12 | 492.80 |
| 2021-04-09 | 492.80 |
| 2021-04-08 | 492.80 |
| 2021-04-07 | 486.82 |
| 2021-04-01 | 468.85 |
| 2021-03-31 | 432.93 |
| 2021-03-30 | 432.93 |
| 2021-03-29 | 426.94 |
| 2021-03-26 | 474.84 |
| 2021-03-25 | 462.87 |
| 2021-03-24 | 462.87 |
| 2021-03-23 | 468.85 |
| 2021-03-22 | 480.83 |
| 2021-03-19 | 486.82 |
| 2021-03-18 | 486.82 |
| 2021-03-17 | 486.82 |
| 2021-03-16 | 468.85 |
| 2021-03-15 | 450.89 |
| 2021-03-12 | 450.89 |
| 2021-03-11 | 486.82 |
| 2021-03-10 | 450.89 |
| 2021-03-09 | 456.88 |
| 2021-03-08 | 456.88 |
| 2021-03-05 | 468.85 |
| 2021-03-04 | 486.82 |
| 2021-03-03 | 492.80 |
| 2021-03-02 | 486.82 |
| 2021-03-01 | 486.82 |
| 2021-02-26 | 486.82 |
| 2021-02-25 | 486.82 |
| 2021-02-24 | 498.79 |
| 2021-02-23 | 492.80 |
| 2021-02-22 | 462.87 |
| 2021-02-19 | 462.87 |
| 2021-02-18 | 468.85 |
| 2021-02-17 | 462.87 |
| 2021-02-16 | 468.85 |
| 2021-02-11 | 462.87 |
| 2021-02-10 | 462.87 |
| 2021-02-09 | 402.99 |
| 2021-02-08 | 391.01 |
| 2021-02-05 | 432.93 |
| 2021-02-04 | 438.91 |
| 2021-02-03 | 444.90 |
| 2021-02-02 | 450.89 |
| 2021-02-01 | 426.94 |
| 2021-01-29 | 408.97 |
| 2021-01-28 | 462.87 |
| 2021-01-27 | 480.83 |
| 2021-01-26 | 480.83 |
| 2021-01-25 | 486.82 |
| 2021-01-22 | 486.82 |
| 2021-01-21 | 486.82 |
| 2021-01-20 | 474.84 |
| 2021-01-19 | 534.72 |
| 2021-01-18 | 510.77 |
| 2021-01-15 | 498.79 |
| 2021-01-14 | 438.91 |
| 2021-01-13 | 379.03 |
| 2021-01-12 | 355.08 |
| 2021-01-11 | 391.01 |
| 2021-01-08 | 391.01 |
| 2021-01-07 | 402.99 |
| 2021-01-06 | 402.99 |
| 2021-01-05 | 402.99 |
| 2021-01-04 | 402.99 |
| 2020-12-31 | 385.02 |
| 2020-12-30 | 379.03 |
| 2020-12-29 | 373.05 |
| 2020-12-28 | 325.14 |
| 2020-12-24 | 331.13 |
| 2020-12-23 | 331.13 |
| 2020-12-22 | 331.13 |
| 2020-12-21 | 331.13 |
| 2020-12-18 | 319.15 |
| 2020-12-17 | 319.15 |
| 2020-12-16 | 319.15 |
| 2020-12-15 | 319.15 |
| 2020-12-14 | 319.15 |
| 2020-12-11 | 319.15 |
| 2020-12-10 | 319.15 |
| 2020-12-09 | 319.15 |
| 2020-12-08 | 313.17 |
| 2020-12-07 | 319.15 |
| 2020-12-04 | 319.15 |
| 2020-12-03 | 319.15 |
| 2020-12-02 | 307.18 |
| 2020-12-01 | 307.18 |
| 2020-11-30 | 313.17 |
| 2020-11-27 | 277.24 |
| 2020-11-26 | 307.18 |
| 2020-11-25 | 259.28 |
| 2020-11-24 | 271.25 |
| 2020-11-23 | 265.26 |
| 2020-11-20 | 289.22 |
| 2020-11-19 | 289.22 |
| 2020-11-18 | 271.25 |
| 2020-11-17 | 289.22 |
| 2020-11-16 | 289.22 |
| 2020-11-13 | 295.20 |
| 2020-11-12 | 289.22 |
| 2020-11-11 | 277.24 |
| 2020-11-10 | 259.28 |
| 2020-11-09 | 271.25 |
| 2020-11-06 | 271.25 |
| 2020-11-05 | 271.25 |
| 2020-11-04 | 271.25 |
| 2020-11-03 | 259.28 |
| 2020-11-02 | 265.26 |
| 2020-10-30 | 265.26 |
| 2020-10-29 | 253.29 |
| 2020-10-28 | 259.28 |
| 2020-10-27 | 259.28 |
| 2020-10-23 | 259.28 |
| 2020-10-22 | 265.26 |
| 2020-10-21 | 265.26 |
| 2020-10-20 | 277.24 |
| 2020-10-19 | 259.28 |
| 2020-10-16 | 259.28 |
| 2020-10-15 | 259.28 |
| 2020-10-14 | 271.25 |
| 2020-10-12 | 295.20 |
| 2020-10-09 | 289.22 |
| 2020-10-08 | 289.22 |
| 2020-10-07 | 295.20 |
| 2020-10-06 | 295.20 |
| 2020-10-05 | 277.24 |
| 2020-09-30 | 289.22 |
| 2020-09-29 | 289.22 |
| 2020-09-28 | 289.22 |
| 2020-09-25 | 289.22 |
| 2020-09-24 | 319.15 |
| 2020-09-23 | 325.14 |
| 2020-09-22 | 325.14 |
| 2020-09-21 | 325.14 |
| 2020-09-18 | 325.14 |
| 2020-09-17 | 337.12 |
| 2020-09-16 | 295.20 |
| 2020-09-15 | 295.20 |
| 2020-09-14 | 295.20 |
| 2020-09-11 | 295.20 |
| 2020-09-10 | 283.23 |
| 2020-09-09 | 301.19 |
| 2020-09-08 | 307.18 |
| 2020-09-07 | 307.18 |
| 2020-09-04 | 313.17 |
| 2020-09-03 | 301.19 |
| 2020-09-02 | 301.19 |
| 2020-09-01 | 307.18 |
| 2020-08-31 | 301.19 |
| 2020-08-28 | 343.11 |
| 2020-08-27 | 343.11 |
| 2020-08-26 | 343.11 |
| 2020-08-25 | 343.11 |
| 2020-08-24 | 343.11 |
| 2020-08-21 | 349.09 |
| 2020-08-20 | 349.09 |
| 2020-08-19 | 361.07 |
| 2020-08-18 | 355.08 |
| 2020-08-17 | 361.07 |
| 2020-08-14 | 337.12 |
| 2020-08-13 | 331.13 |
| 2020-08-12 | 331.13 |
| 2020-08-11 | 337.12 |
| 2020-08-10 | 343.11 |
| 2020-08-07 | 343.11 |
| 2020-08-06 | 331.13 |
| 2020-08-05 | 361.07 |
| 2020-08-04 | 373.05 |
| 2020-08-03 | 295.20 |
| 2020-07-31 | 295.20 |
| 2020-07-30 | 295.20 |
| 2020-07-29 | 277.24 |
| 2020-07-28 | 277.24 |
| 2020-07-27 | 277.24 |
| 2020-07-24 | 331.13 |
| 2020-07-23 | 331.13 |
| 2020-07-22 | 331.13 |
| 2020-07-21 | 331.13 |
| 2020-07-20 | 331.13 |
| 2020-07-17 | 313.17 |
| 2020-07-16 | 307.18 |
| 2020-07-15 | 319.15 |
| 2020-07-14 | 319.15 |
| 2020-07-13 | 325.14 |
| 2020-07-10 | 331.13 |
| 2020-07-09 | 331.13 |
| 2020-07-08 | 331.13 |
| 2020-07-07 | 325.14 |
| 2020-07-06 | 319.15 |
| 2020-07-03 | 313.17 |
| 2020-07-02 | 325.14 |
| 2020-06-30 | 325.14 |
| 2020-06-29 | 331.13 |
| 2020-06-26 | 331.13 |
| 2020-06-24 | 331.13 |
| 2020-06-23 | 331.13 |
| 2020-06-22 | 319.15 |
| 2020-06-19 | 319.15 |
| 2020-06-18 | 313.17 |
| 2020-06-17 | 313.17 |
| 2020-06-16 | 313.17 |
| 2020-06-15 | 313.17 |
| 2020-06-12 | 313.17 |
| 2020-06-11 | 313.17 |
| 2020-06-10 | 313.17 |
| 2020-06-09 | 313.17 |
| 2020-06-08 | 325.14 |
| 2020-06-05 | 331.13 |
| 2020-06-04 | 319.15 |
| 2020-06-03 | 319.15 |
| 2020-06-02 | 319.15 |
| 2020-06-01 | 301.19 |
| 2020-05-29 | 301.19 |
| 2020-05-28 | 306.84 |
| 2020-05-27 | 306.84 |
| 2020-05-26 | 312.49 |
| 2020-05-25 | 318.14 |
| 2020-05-22 | 318.14 |
| 2020-05-21 | 329.44 |
| 2020-05-20 | 318.14 |
| 2020-05-19 | 295.54 |
| 2020-05-18 | 295.54 |
| 2020-05-15 | 295.54 |
| 2020-05-14 | 295.54 |
| 2020-05-13 | 335.09 |
| 2020-05-12 | 329.44 |
| 2020-05-11 | 329.44 |
| 2020-05-08 | 329.44 |
| 2020-05-07 | 329.44 |
| 2020-05-06 | 318.14 |
| 2020-05-05 | 295.54 |
| 2020-05-04 | 295.54 |
| 2020-04-29 | 312.49 |
| 2020-04-28 | 295.54 |
| 2020-04-27 | 329.44 |
| 2020-04-24 | 295.54 |
| 2020-04-23 | 301.19 |
| 2020-04-22 | 295.54 |
| 2020-04-21 | 295.54 |
| 2020-04-20 | 289.89 |
| 2020-04-17 | 295.54 |
| 2020-04-16 | 295.54 |
| 2020-04-15 | 295.54 |
| 2020-04-14 | 346.40 |
| 2020-04-09 | 352.05 |
| 2020-04-08 | 318.14 |
| 2020-04-07 | 352.05 |
| 2020-04-06 | 323.79 |
| 2020-04-03 | 323.79 |
| 2020-04-02 | 329.44 |
| 2020-04-01 | 329.44 |
| 2020-03-31 | 329.44 |
| 2020-03-30 | 329.44 |
| 2020-03-27 | 329.44 |
| 2020-03-26 | 329.44 |
| 2020-03-25 | 329.44 |
| 2020-03-24 | 335.09 |
| 2020-03-23 | 335.09 |
| 2020-03-20 | 363.35 |
| 2020-03-19 | 329.44 |
| 2020-03-18 | 352.05 |
| 2020-03-17 | 397.25 |
| 2020-03-16 | 397.25 |
| 2020-03-13 | 419.85 |
| 2020-03-12 | 431.15 |
| 2020-03-11 | 419.85 |
| 2020-03-10 | 419.85 |
| 2020-03-09 | 419.85 |
| 2020-03-06 | 453.76 |
| 2020-03-05 | 442.46 |
| 2020-03-04 | 442.46 |
| 2020-03-03 | 442.46 |
| 2020-03-02 | 442.46 |
| 2020-02-28 | 448.11 |
| 2020-02-27 | 448.11 |
| 2020-02-26 | 459.41 |
| 2020-02-25 | 459.41 |
| 2020-02-24 | 465.06 |
| 2020-02-21 | 442.46 |
| 2020-02-20 | 431.15 |
| 2020-02-19 | 436.80 |
| 2020-02-18 | 431.15 |
| 2020-02-17 | 448.11 |
| 2020-02-14 | 436.80 |
| 2020-02-13 | 436.80 |
| 2020-02-12 | 436.80 |
| 2020-02-11 | 442.46 |
| 2020-02-10 | 442.46 |
| 2020-02-07 | 442.46 |
| 2020-02-06 | 453.76 |
| 2020-02-05 | 453.76 |
| 2020-02-04 | 453.76 |
| 2020-02-03 | 476.36 |
| 2020-01-31 | 510.26 |
| 2020-01-30 | 510.26 |
| 2020-01-29 | 487.66 |
| 2020-01-24 | 487.66 |
| 2020-01-23 | 465.06 |
| 2020-01-22 | 465.06 |
| 2020-01-21 | 465.06 |
| 2020-01-20 | 487.66 |
| 2020-01-17 | 476.36 |
| 2020-01-16 | 453.76 |
| 2020-01-15 | 425.50 |
| 2020-01-14 | 487.66 |
| 2020-01-13 | 487.66 |
| 2020-01-10 | 498.96 |
| 2020-01-09 | 476.36 |
| 2020-01-08 | 498.96 |
| 2020-01-07 | 498.96 |
| 2020-01-06 | 532.86 |
| 2020-01-03 | 532.86 |
| 2020-01-02 | 532.86 |
| 2019-12-31 | 498.96 |
| 2019-12-30 | 487.66 |
| 2019-12-27 | 498.96 |
| 2019-12-24 | 498.96 |
| 2019-12-23 | 498.96 |
| 2019-12-20 | 487.66 |
| 2019-12-19 | 487.66 |
| 2019-12-18 | 498.96 |
| 2019-12-17 | 476.36 |
| 2019-12-16 | 465.06 |
| 2019-12-13 | 465.06 |
| 2019-12-12 | 459.41 |
| 2019-12-11 | 498.96 |
| 2019-12-10 | 498.96 |
| 2019-12-09 | 498.96 |
| 2019-12-06 | 498.96 |
| 2019-12-05 | 465.06 |
| 2019-12-04 | 465.06 |
| 2019-12-03 | 465.06 |
| 2019-12-02 | 498.96 |
| 2019-11-29 | 498.96 |
| 2019-11-28 | 476.36 |
| 2019-11-27 | 476.36 |
| 2019-11-26 | 476.36 |
| 2019-11-25 | 532.86 |
| 2019-11-22 | 510.26 |
| 2019-11-21 | 431.15 |
| 2019-11-20 | 431.15 |
| 2019-11-19 | 431.15 |
| 2019-11-18 | 442.46 |
| 2019-11-15 | 431.15 |
| 2019-11-14 | 431.15 |
| 2019-11-13 | 453.76 |
| 2019-11-12 | 453.76 |
| 2019-11-11 | 436.80 |
| 2019-11-08 | 436.80 |
| 2019-11-07 | 442.46 |
| 2019-11-06 | 465.06 |
| 2019-11-05 | 465.06 |
| 2019-11-04 | 476.36 |
| 2019-11-01 | 487.66 |
| 2019-10-31 | 465.06 |
| 2019-10-30 | 431.15 |
| 2019-10-29 | 431.15 |
| 2019-10-28 | 425.50 |
| 2019-10-25 | 431.15 |
| 2019-10-24 | 425.50 |
| 2019-10-23 | 425.50 |
| 2019-10-22 | 419.85 |
| 2019-10-21 | 436.80 |
| 2019-10-18 | 419.85 |
| 2019-10-17 | 487.66 |
| 2019-10-16 | 510.26 |
| 2019-10-15 | 498.96 |
| 2019-10-14 | 532.86 |
| 2019-10-11 | 544.17 |
| 2019-10-10 | 510.26 |
| 2019-10-09 | 521.56 |
| 2019-10-08 | 510.26 |
| 2019-10-04 | 510.26 |
| 2019-10-03 | 555.47 |
| 2019-10-02 | 555.47 |
| 2019-09-30 | 555.47 |
| 2019-09-27 | 578.07 |
| 2019-09-26 | 566.77 |
| 2019-09-25 | 555.47 |
| 2019-09-24 | 544.17 |
| 2019-09-23 | 555.47 |
| 2019-09-20 | 566.77 |
| 2019-09-19 | 544.17 |
| 2019-09-18 | 555.47 |
| 2019-09-17 | 544.17 |
| 2019-09-16 | 555.47 |
| 2019-09-13 | 555.47 |
| 2019-09-12 | 544.17 |
| 2019-09-11 | 544.17 |
| 2019-09-10 | 532.86 |
| 2019-09-09 | 510.26 |
| 2019-09-06 | 544.17 |
| 2019-09-05 | 510.26 |
| 2019-09-04 | 510.26 |
| 2019-09-03 | 487.66 |
| 2019-09-02 | 476.36 |
| 2019-08-30 | 487.66 |
| 2019-08-29 | 544.17 |
| 2019-08-28 | 555.47 |
| 2019-08-27 | 532.86 |
| 2019-08-26 | 544.17 |
| 2019-08-23 | 566.77 |
| 2019-08-22 | 578.07 |
| 2019-08-21 | 544.17 |
| 2019-08-20 | 555.47 |
| 2019-08-19 | 566.77 |
| 2019-08-16 | 544.17 |
| 2019-08-15 | 521.56 |
| 2019-08-14 | 544.17 |
| 2019-08-13 | 532.86 |
| 2019-08-12 | 555.47 |
| 2019-08-09 | 555.47 |
| 2019-08-08 | 566.77 |
| 2019-08-07 | 555.47 |
| 2019-08-06 | 555.47 |
| 2019-08-05 | 532.86 |
| 2019-08-02 | 544.17 |
| 2019-08-01 | 578.07 |
| 2019-07-31 | 578.07 |
| 2019-07-30 | 600.67 |
| 2019-07-29 | 600.67 |
| 2019-07-26 | 611.97 |
| 2019-07-25 | 623.27 |
| 2019-07-24 | 645.88 |
| 2019-07-23 | 657.18 |
| 2019-07-22 | 634.58 |
| 2019-07-19 | 657.18 |
| 2019-07-18 | 634.58 |
| 2019-07-17 | 679.78 |
| 2019-07-16 | 589.37 |
| 2019-07-15 | 555.47 |
| 2019-07-12 | 555.47 |
| 2019-07-11 | 544.17 |
| 2019-07-10 | 566.77 |
| 2019-07-09 | 566.77 |
| 2019-07-08 | 555.47 |
| 2019-07-05 | 555.47 |
| 2019-07-04 | 555.47 |
| 2019-07-03 | 555.47 |
| 2019-07-02 | 555.47 |
| 2019-06-28 | 555.47 |
| 2019-06-27 | 578.07 |
| 2019-06-26 | 589.37 |
| 2019-06-25 | 578.07 |
| 2019-06-24 | 600.67 |
| 2019-06-21 | 578.07 |
| 2019-06-20 | 578.07 |
| 2019-06-19 | 589.37 |
| 2019-06-18 | 589.37 |
| 2019-06-17 | 600.67 |
| 2019-06-14 | 600.67 |
| 2019-06-13 | 600.67 |
| 2019-06-12 | 657.18 |
| 2019-06-11 | 668.48 |
| 2019-06-10 | 691.08 |
| 2019-06-06 | 691.08 |
| 2019-06-05 | 713.68 |
| 2019-06-04 | 747.59 |
| 2019-06-03 | 736.29 |
| 2019-05-31 | 792.79 |
| 2019-05-30 | 781.49 |
| 2019-05-29 | 825.56 |
| 2019-05-28 | 803.53 |
| 2019-05-27 | 858.62 |
| 2019-05-24 | 836.58 |
| 2019-05-23 | 836.58 |
| 2019-05-22 | 858.62 |
| 2019-05-21 | 847.60 |
| 2019-05-20 | 847.60 |
| 2019-05-17 | 847.60 |
| 2019-05-16 | 847.60 |
| 2019-05-15 | 847.60 |
| 2019-05-14 | 847.60 |
| 2019-05-10 | 847.60 |
| 2019-05-09 | 836.58 |
| 2019-05-08 | 836.58 |
| 2019-05-07 | 858.62 |
| 2019-05-06 | 858.62 |
| 2019-05-03 | 858.62 |
| 2019-05-02 | 858.62 |
| 2019-04-30 | 869.64 |
| 2019-04-29 | 847.60 |
| 2019-04-26 | 869.64 |
| 2019-04-25 | 902.70 |
| 2019-04-24 | 902.70 |
| 2019-04-23 | 913.71 |
| 2019-04-18 | 913.71 |
| 2019-04-17 | 924.73 |
| 2019-04-16 | 913.71 |
| 2019-04-15 | 902.70 |
| 2019-04-12 | 913.71 |
| 2019-04-11 | 902.70 |
| 2019-04-10 | 913.71 |
| 2019-04-09 | 1,012.88 |
| 2019-04-08 | 1,034.92 |
| 2019-04-04 | 979.83 |
| 2019-04-03 | 979.83 |
| 2019-04-02 | 979.83 |
| 2019-04-01 | 968.81 |
| 2019-03-29 | 946.77 |
| 2019-03-28 | 990.84 |
| 2019-03-27 | 1,078.99 |
| 2019-03-26 | 1,112.05 |
| 2019-03-25 | 1,200.20 |
| 2019-03-22 | 1,233.25 |
| 2019-03-21 | 1,244.27 |
| 2019-03-20 | 1,211.22 |
| 2019-03-19 | 1,244.27 |
| 2019-03-18 | 1,255.29 |
| 2019-03-15 | 1,255.29 |
| 2019-03-14 | 1,222.24 |
| 2019-03-13 | 1,244.27 |
| 2019-03-12 | 1,255.29 |
| 2019-03-11 | 1,134.09 |
| 2019-03-08 | 1,112.05 |
| 2019-03-07 | 1,101.03 |
| 2019-03-06 | 1,090.01 |
| 2019-03-05 | 1,101.03 |
| 2019-03-04 | 1,090.01 |
| 2019-03-01 | 1,056.96 |
| 2019-02-28 | 1,045.94 |
| 2019-02-27 | 1,056.96 |
| 2019-02-26 | 1,023.90 |
| 2019-02-25 | 1,012.88 |
| 2019-02-22 | 1,012.88 |
| 2019-02-21 | 1,012.88 |
| 2019-02-20 | 1,012.88 |
| 2019-02-19 | 1,012.88 |
| 2019-02-18 | 1,001.86 |
| 2019-02-15 | 1,023.90 |
| 2019-02-14 | 990.84 |
| 2019-02-13 | 979.83 |
| 2019-02-12 | 990.84 |
| 2019-02-11 | 924.73 |
| 2019-02-08 | 924.73 |
| 2019-02-04 | 968.81 |
| 2019-02-01 | 968.81 |
| 2019-01-31 | 968.81 |
| 2019-01-30 | 990.84 |
| 2019-01-29 | 957.79 |
| 2019-01-28 | 957.79 |
| 2019-01-25 | 1,023.90 |
| 2019-01-24 | 935.75 |
| 2019-01-23 | 946.77 |
| 2019-01-22 | 946.77 |
| 2019-01-21 | 946.77 |
| 2019-01-18 | 946.77 |
| 2019-01-17 | 946.77 |
| 2019-01-16 | 946.77 |
| 2019-01-15 | 924.73 |
| 2019-01-14 | 913.71 |
| 2019-01-11 | 913.71 |
| 2019-01-10 | 946.77 |
| 2019-01-09 | 946.77 |
| 2019-01-08 | 946.77 |
| 2019-01-07 | 946.77 |
| 2019-01-04 | 946.77 |
| 2019-01-03 | 924.73 |
| 2019-01-02 | 924.73 |
| 2018-12-31 | 968.81 |
| 2018-12-28 | 968.81 |
| 2018-12-27 | 968.81 |
| 2018-12-24 | 1,001.86 |
| 2018-12-21 | 1,001.86 |
| 2018-12-20 | 902.70 |
| 2018-12-19 | 913.71 |
| 2018-12-18 | 913.71 |
| 2018-12-17 | 913.71 |
| 2018-12-14 | 913.71 |
| 2018-12-13 | 957.79 |
| 2018-12-12 | 924.73 |
| 2018-12-11 | 968.81 |
| 2018-12-10 | 968.81 |
| 2018-12-07 | 946.77 |
| 2018-12-06 | 924.73 |
| 2018-12-05 | 924.73 |
| 2018-12-04 | 924.73 |
| 2018-12-03 | 946.77 |
| 2018-11-30 | 902.70 |
| 2018-11-29 | 902.70 |
| 2018-11-28 | 880.66 |
| 2018-11-27 | 880.66 |
| 2018-11-26 | 880.66 |
| 2018-11-23 | 891.68 |
| 2018-11-22 | 891.68 |
| 2018-11-21 | 924.73 |
| 2018-11-20 | 924.73 |
| 2018-11-19 | 924.73 |
| 2018-11-16 | 924.73 |
| 2018-11-15 | 924.73 |
| 2018-11-14 | 924.73 |
| 2018-11-13 | 957.79 |
| 2018-11-12 | 924.73 |
| 2018-11-09 | 935.75 |
| 2018-11-08 | 1,001.86 |
| 2018-11-07 | 968.81 |
| 2018-11-06 | 1,045.94 |
| 2018-11-05 | 1,034.92 |
| 2018-11-02 | 957.79 |
| 2018-11-01 | 946.77 |
| 2018-10-31 | 946.77 |
| 2018-10-30 | 1,001.86 |
| 2018-10-29 | 924.73 |
| 2018-10-26 | 924.73 |
| 2018-10-25 | 990.84 |
| 2018-10-24 | 990.84 |
| 2018-10-23 | 990.84 |
| 2018-10-22 | 990.84 |
| 2018-10-19 | 1,023.90 |
| 2018-10-18 | 1,023.90 |
| 2018-10-16 | 1,023.90 |
| 2018-10-15 | 1,145.10 |
| 2018-10-12 | 1,156.12 |
| 2018-10-11 | 1,200.20 |
| 2018-10-10 | 1,343.44 |
| 2018-10-09 | 1,486.68 |
| 2018-10-08 | 1,486.68 |
| 2018-10-05 | 1,409.55 |
| 2018-10-04 | 1,420.57 |
| 2018-10-03 | 1,420.57 |
| 2018-10-02 | 1,409.55 |
| 2018-09-28 | 1,409.55 |
| 2018-09-27 | 1,409.55 |
| 2018-09-26 | 1,442.61 |
| 2018-09-24 | 1,497.70 |
| 2018-09-21 | 1,497.70 |
| 2018-09-20 | 1,519.74 |
| 2018-09-19 | 1,519.74 |
| 2018-09-18 | 1,530.76 |
| 2018-09-17 | 1,530.76 |
| 2018-09-14 | 1,486.68 |
| 2018-09-13 | 1,541.78 |
| 2018-09-12 | 1,508.72 |
| 2018-09-11 | 1,454.74 |
| 2018-09-10 | 1,454.74 |
| 2018-09-07 | 1,497.92 |
| 2018-09-06 | 1,508.72 |
| 2018-09-05 | 1,519.52 |
| 2018-09-04 | 1,519.52 |
| 2018-09-03 | 1,519.52 |
| 2018-08-31 | 1,508.72 |
| 2018-08-30 | 1,530.31 |
| 2018-08-29 | 1,530.31 |
| 2018-08-28 | 1,530.31 |
| 2018-08-27 | 1,519.52 |
| 2018-08-24 | 1,519.52 |
| 2018-08-23 | 1,519.52 |
| 2018-08-22 | 1,476.33 |
| 2018-08-21 | 1,541.11 |
| 2018-08-20 | 1,519.52 |
| 2018-08-17 | 1,551.91 |
| 2018-08-16 | 1,551.91 |
| 2018-08-15 | 1,551.91 |
| 2018-08-14 | 1,562.70 |
| 2018-08-13 | 1,562.70 |
| 2018-08-10 | 1,573.50 |
| 2018-08-09 | 1,573.50 |
| 2018-08-08 | 1,573.50 |
| 2018-08-07 | 1,508.72 |
| 2018-08-06 | 1,508.72 |
| 2018-08-03 | 1,508.72 |
| 2018-08-02 | 1,508.72 |
| 2018-08-01 | 1,519.52 |
| 2018-07-31 | 1,508.72 |
| 2018-07-30 | 1,508.72 |
| 2018-07-27 | 1,508.72 |
| 2018-07-26 | 1,508.72 |
| 2018-07-25 | 1,541.11 |
| 2018-07-24 | 1,519.52 |
| 2018-07-23 | 1,562.70 |
| 2018-07-20 | 1,562.70 |
| 2018-07-19 | 1,562.70 |
| 2018-07-18 | 1,562.70 |
| 2018-07-17 | 1,562.70 |
| 2018-07-16 | 1,562.70 |
| 2018-07-13 | 1,562.70 |
| 2018-07-12 | 1,562.70 |
| 2018-07-11 | 1,562.70 |
| 2018-07-10 | 1,562.70 |
| 2018-07-09 | 1,497.92 |
| 2018-07-06 | 1,497.92 |
| 2018-07-05 | 1,562.70 |
| 2018-07-04 | 1,519.52 |
| 2018-07-03 | 1,530.31 |
| 2018-06-29 | 1,541.11 |
| 2018-06-28 | 1,519.52 |
| 2018-06-27 | 1,530.31 |
| 2018-06-26 | 1,573.50 |
| 2018-06-25 | 1,573.50 |
| 2018-06-22 | 1,605.89 |
| 2018-06-21 | 1,627.48 |
| 2018-06-20 | 1,627.48 |
| 2018-06-19 | 1,476.33 |
| 2018-06-15 | 1,778.64 |
| 2018-06-14 | 1,735.45 |
| 2018-06-13 | 1,713.86 |
| 2018-06-12 | 1,703.06 |
| 2018-06-11 | 1,713.86 |
| 2018-06-08 | 1,724.66 |
| 2018-06-07 | 1,713.86 |
| 2018-06-06 | 1,670.67 |
| 2018-06-05 | 1,778.64 |
| 2018-06-04 | 1,735.45 |
| 2018-06-01 | 1,800.23 |
| 2018-05-31 | 1,843.42 |
| 2018-05-30 | 1,789.44 |
| 2018-05-29 | 1,758.46 |
| 2018-05-28 | 1,789.44 |
| 2018-05-25 | 1,768.79 |
| 2018-05-24 | 1,768.79 |
| 2018-05-23 | 1,820.41 |
| 2018-05-21 | 1,830.74 |
| 2018-05-18 | 1,789.44 |
| 2018-05-17 | 1,789.44 |
| 2018-05-16 | 1,706.84 |
| 2018-05-15 | 1,717.16 |
| 2018-05-14 | 1,779.11 |
| 2018-05-11 | 1,779.11 |
| 2018-05-10 | 1,737.81 |
| 2018-05-09 | 1,789.44 |
| 2018-05-08 | 1,799.76 |
| 2018-05-07 | 1,768.79 |
| 2018-05-04 | 1,737.81 |
| 2018-05-03 | 1,768.79 |
| 2018-05-02 | 1,737.81 |
| 2018-04-30 | 1,737.81 |
| 2018-04-27 | 1,706.84 |
| 2018-04-26 | 1,727.49 |
| 2018-04-25 | 1,768.79 |
| 2018-04-24 | 1,758.46 |
| 2018-04-23 | 1,789.44 |
| 2018-04-20 | 1,789.44 |
| 2018-04-19 | 1,861.71 |
| 2018-04-18 | 1,820.41 |
| 2018-04-17 | 1,820.41 |
| 2018-04-16 | 1,830.74 |
| 2018-04-13 | 1,830.74 |
| 2018-04-12 | 1,799.76 |
| 2018-04-11 | 1,861.71 |
| 2018-04-10 | 1,861.71 |
| 2018-04-09 | 1,830.74 |
| 2018-04-06 | 1,861.71 |
| 2018-04-04 | 1,810.09 |
| 2018-04-03 | 1,861.71 |
| 2018-03-29 | 1,789.44 |
| 2018-03-28 | 1,913.33 |
| 2018-03-27 | 1,964.96 |
| 2018-03-26 | 1,964.96 |
| 2018-03-23 | 1,872.03 |
| 2018-03-22 | 1,851.38 |
| 2018-03-21 | 1,851.38 |
| 2018-03-20 | 1,861.71 |
| 2018-03-19 | 1,903.01 |
| 2018-03-16 | 1,913.33 |
| 2018-03-15 | 1,882.36 |
| 2018-03-14 | 1,913.33 |
| 2018-03-13 | 1,923.66 |
| 2018-03-12 | 1,903.01 |
| 2018-03-09 | 1,861.71 |
| 2018-03-08 | 1,851.38 |
| 2018-03-07 | 1,851.38 |
| 2018-03-06 | 1,861.71 |
| 2018-03-05 | 1,810.09 |
| 2018-03-02 | 1,830.74 |
| 2018-03-01 | 1,820.41 |
| 2018-02-28 | 1,861.71 |
| 2018-02-27 | 1,861.71 |
| 2018-02-26 | 1,882.36 |
| 2018-02-23 | 1,903.01 |
| 2018-02-22 | 1,892.68 |
| 2018-02-21 | 1,820.41 |
| 2018-02-20 | 1,758.46 |
| 2018-02-15 | 1,799.76 |
| 2018-02-14 | 1,799.76 |
| 2018-02-13 | 1,758.46 |
| 2018-02-12 | 1,758.46 |
| 2018-02-09 | 1,717.16 |
| 2018-02-08 | 1,748.14 |
| 2018-02-07 | 1,882.36 |
| 2018-02-06 | 1,903.01 |
| 2018-02-05 | 1,903.01 |
| 2018-02-02 | 1,882.36 |
| 2018-02-01 | 2,006.26 |
| 2018-01-31 | 2,068.21 |
| 2018-01-30 | 2,109.50 |
| 2018-01-29 | 2,140.48 |
| 2018-01-26 | 2,130.15 |
| 2018-01-25 | 2,202.43 |
| 2018-01-24 | 2,202.43 |
| 2018-01-23 | 2,212.75 |
| 2018-01-22 | 2,223.08 |
| 2018-01-19 | 2,254.05 |
| 2018-01-18 | 2,285.03 |
| 2018-01-17 | 2,285.03 |
| 2018-01-16 | 2,223.08 |
| 2018-01-15 | 2,243.73 |
| 2018-01-12 | 2,223.08 |
| 2018-01-11 | 2,264.38 |
| 2018-01-10 | 2,264.38 |
| 2018-01-09 | 2,295.35 |
| 2018-01-08 | 2,285.03 |
| 2018-01-05 | 2,285.03 |
| 2018-01-04 | 2,285.03 |
| 2018-01-03 | 2,285.03 |
| 2018-01-02 | 2,274.70 |
| 2017-12-29 | 2,305.68 |
| 2017-12-28 | 2,377.95 |
| 2017-12-27 | 2,388.27 |
| 2017-12-22 | 2,377.95 |
| 2017-12-21 | 2,367.62 |
| 2017-12-20 | 2,326.32 |
| 2017-12-19 | 2,285.03 |
| 2017-12-18 | 2,346.97 |
| 2017-12-15 | 2,326.32 |
| 2017-12-14 | 2,377.95 |
| 2017-12-13 | 2,377.95 |
| 2017-12-12 | 2,346.97 |
| 2017-12-11 | 2,295.35 |
| 2017-12-08 | 2,254.05 |
| 2017-12-07 | 2,223.08 |
| 2017-12-06 | 2,223.08 |
| 2017-12-05 | 2,223.08 |
| 2017-12-04 | 2,212.75 |
| 2017-12-01 | 2,223.08 |
| 2017-11-30 | 2,223.08 |
| 2017-11-29 | 2,223.08 |
| 2017-11-28 | 2,223.08 |
| 2017-11-27 | 2,223.08 |
| 2017-11-24 | 2,233.40 |
| 2017-11-23 | 2,233.40 |
| 2017-11-22 | 2,223.08 |
| 2017-11-21 | 2,212.75 |
| 2017-11-20 | 2,254.05 |
| 2017-11-17 | 2,274.70 |
| 2017-11-16 | 2,171.45 |
| 2017-11-15 | 2,202.43 |
| 2017-11-14 | 2,223.08 |
| 2017-11-13 | 2,264.38 |
| 2017-11-10 | 2,274.70 |
| 2017-11-09 | 2,233.40 |
| 2017-11-08 | 2,274.70 |
| 2017-11-07 | 2,192.10 |
| 2017-11-06 | 2,088.85 |
| 2017-11-03 | 2,109.50 |
| 2017-11-02 | 2,109.50 |
| 2017-11-01 | 2,130.15 |
| 2017-10-31 | 2,099.18 |
| 2017-10-30 | 2,130.15 |
| 2017-10-27 | 2,109.50 |
| 2017-10-26 | 2,130.15 |
| 2017-10-25 | 2,119.83 |
| 2017-10-24 | 2,130.15 |
| 2017-10-23 | 2,150.80 |
| 2017-10-20 | 2,171.45 |
| 2017-10-19 | 2,150.80 |
| 2017-10-18 | 2,161.13 |
| 2017-10-17 | 2,109.50 |
| 2017-10-16 | 2,119.83 |
| 2017-10-13 | 2,130.15 |
| 2017-10-12 | 2,119.83 |
| 2017-10-11 | 2,140.48 |
| 2017-10-10 | 2,171.45 |
| 2017-10-09 | 2,150.80 |
| 2017-10-06 | 2,171.45 |
| 2017-10-04 | 2,181.78 |
| 2017-10-03 | 2,171.45 |
| 2017-09-29 | 2,181.78 |
| 2017-09-28 | 2,202.43 |
| 2017-09-27 | 2,202.43 |
| 2017-09-26 | 2,202.43 |
| 2017-09-25 | 2,202.43 |
| 2017-09-22 | 2,171.45 |
| 2017-09-21 | 2,202.43 |
| 2017-09-20 | 2,212.75 |
| 2017-09-19 | 2,171.45 |
| 2017-09-18 | 2,119.83 |
| 2017-09-15 | 2,171.45 |
| 2017-09-14 | 2,150.80 |
| 2017-09-13 | 2,088.85 |
| 2017-09-12 | 2,139.76 |
| 2017-09-11 | 2,099.04 |
| 2017-09-08 | 2,088.85 |
| 2017-09-07 | 2,088.85 |
| 2017-09-06 | 2,068.49 |
| 2017-09-05 | 2,099.04 |
| 2017-09-04 | 2,058.31 |
| 2017-09-01 | 2,058.31 |
| 2017-08-31 | 2,099.04 |
| 2017-08-30 | 2,058.31 |
| 2017-08-29 | 2,119.40 |
| 2017-08-28 | 2,068.49 |
| 2017-08-25 | 2,058.31 |
| 2017-08-24 | 2,048.13 |
| 2017-08-22 | 2,048.13 |
| 2017-08-21 | 2,048.13 |
| 2017-08-18 | 2,119.40 |
| 2017-08-17 | 2,119.40 |
| 2017-08-16 | 2,048.13 |
| 2017-08-15 | 2,007.41 |
| 2017-08-14 | 1,966.69 |
| 2017-08-11 | 1,976.87 |
| 2017-08-10 | 1,987.05 |
| 2017-08-09 | 1,987.05 |
| 2017-08-08 | 2,027.77 |
| 2017-08-07 | 2,027.77 |
| 2017-08-04 | 2,027.77 |
| 2017-08-03 | 2,027.77 |
| 2017-08-02 | 1,997.23 |
| 2017-08-01 | 1,997.23 |
| 2017-07-31 | 2,007.41 |
| 2017-07-28 | 2,007.41 |
| 2017-07-27 | 2,017.59 |
| 2017-07-26 | 2,007.41 |
| 2017-07-25 | 2,017.59 |
| 2017-07-24 | 2,007.41 |
| 2017-07-21 | 1,987.05 |
| 2017-07-20 | 1,987.05 |
| 2017-07-19 | 1,997.23 |
| 2017-07-18 | 2,007.41 |
| 2017-07-17 | 2,007.41 |
| 2017-07-14 | 2,007.41 |
| 2017-07-13 | 2,007.41 |
| 2017-07-12 | 2,017.59 |
| 2017-07-11 | 2,007.41 |
| 2017-07-10 | 1,987.05 |
| 2017-07-07 | 1,987.05 |
| 2017-07-06 | 1,997.23 |
| 2017-07-05 | 1,997.23 |
| 2017-07-04 | 1,997.23 |
| 2017-07-03 | 2,007.41 |
| 2017-06-30 | 2,007.41 |
| 2017-06-29 | 1,936.14 |
| 2017-06-28 | 1,946.32 |
| 2017-06-27 | 1,997.23 |
| 2017-06-26 | 1,997.23 |
| 2017-06-23 | 1,997.23 |
| 2017-06-22 | 1,997.23 |
| 2017-06-21 | 1,997.23 |
| 2017-06-20 | 1,987.05 |
| 2017-06-19 | 1,966.69 |
| 2017-06-16 | 1,966.69 |
| 2017-06-15 | 1,966.69 |
| 2017-06-14 | 1,966.69 |
| 2017-06-13 | 1,966.69 |
| 2017-06-12 | 1,987.05 |
| 2017-06-09 | 1,987.05 |
| 2017-06-08 | 1,987.05 |
| 2017-06-07 | 1,987.05 |
| 2017-06-06 | 1,987.05 |
| 2017-06-05 | 1,987.05 |
| 2017-06-02 | 1,992.14 |
| 2017-06-01 | 1,992.14 |
| 2017-05-31 | 1,992.14 |
| 2017-05-29 | 1,992.14 |
| 2017-05-26 | 1,992.14 |
| 2017-05-25 | 1,992.14 |
| 2017-05-24 | 1,972.12 |
| 2017-05-23 | 1,922.07 |
| 2017-05-22 | 1,902.05 |
| 2017-05-19 | 1,902.05 |
| 2017-05-18 | 1,872.02 |
| 2017-05-17 | 1,952.10 |
| 2017-05-16 | 1,922.07 |
| 2017-05-15 | 1,902.05 |
| 2017-05-12 | 1,922.07 |
| 2017-05-11 | 1,972.12 |
| 2017-05-10 | 1,982.13 |
| 2017-05-09 | 1,882.03 |
| 2017-05-08 | 1,882.03 |
| 2017-05-05 | 1,882.03 |
| 2017-05-04 | 1,882.03 |
| 2017-05-02 | 1,882.03 |
| 2017-04-28 | 1,872.02 |
| 2017-04-27 | 1,892.04 |
| 2017-04-26 | 1,932.08 |
| 2017-04-25 | 1,932.08 |
| 2017-04-24 | 1,922.07 |
| 2017-04-21 | 1,922.07 |
| 2017-04-20 | 1,922.07 |
| 2017-04-19 | 1,912.06 |
| 2017-04-18 | 1,912.06 |
| 2017-04-13 | 1,962.11 |
| 2017-04-12 | 1,932.08 |
| 2017-04-11 | 1,932.08 |
| 2017-04-10 | 1,952.10 |
| 2017-04-07 | 1,932.08 |
| 2017-04-06 | 1,932.08 |
| 2017-04-05 | 1,902.05 |
| 2017-04-03 | 1,902.05 |
| 2017-03-31 | 1,962.11 |
| 2017-03-30 | 1,932.08 |
| 2017-03-29 | 1,912.06 |
| 2017-03-28 | 1,902.05 |
| 2017-03-27 | 1,922.07 |
| 2017-03-24 | 1,992.14 |
| 2017-03-23 | 1,992.14 |
| 2017-03-22 | 1,992.14 |
| 2017-03-21 | 1,992.14 |
| 2017-03-20 | 1,992.14 |
| 2017-03-17 | 1,972.12 |
| 2017-03-16 | 1,962.11 |
| 2017-03-15 | 1,992.14 |
| 2017-03-14 | 2,012.16 |
| 2017-03-13 | 2,052.20 |
| 2017-03-10 | 2,072.22 |
| 2017-03-09 | 2,052.20 |
| 2017-03-08 | 2,042.19 |
| 2017-03-07 | 2,042.19 |
| 2017-03-06 | 1,962.11 |
| 2017-03-03 | 1,972.12 |
| 2017-03-02 | 1,972.12 |
| 2017-03-01 | 2,062.21 |
| 2017-02-28 | 2,072.22 |
| 2017-02-27 | 1,962.11 |
| 2017-02-24 | 1,932.08 |
| 2017-02-23 | 1,902.05 |
| 2017-02-22 | 1,902.05 |
| 2017-02-21 | 1,892.04 |
| 2017-02-20 | 1,882.03 |
| 2017-02-17 | 1,882.03 |
| 2017-02-16 | 1,872.02 |
| 2017-02-15 | 1,882.03 |
| 2017-02-14 | 1,851.99 |
| 2017-02-13 | 1,831.97 |
| 2017-02-10 | 1,831.97 |
| 2017-02-09 | 1,892.04 |
| 2017-02-08 | 1,892.04 |
| 2017-02-07 | 1,862.00 |
| 2017-02-06 | 1,872.02 |
| 2017-02-03 | 1,872.02 |
| 2017-02-02 | 1,892.04 |
| 2017-02-01 | 1,851.99 |
| 2017-01-27 | 1,831.97 |
| 2017-01-26 | 1,831.97 |
| 2017-01-25 | 1,811.95 |
| 2017-01-24 | 1,761.90 |
| 2017-01-23 | 1,781.92 |
| 2017-01-20 | 1,781.92 |
| 2017-01-19 | 1,781.92 |
| 2017-01-18 | 1,781.92 |
| 2017-01-17 | 1,791.93 |
| 2017-01-16 | 1,781.92 |
| 2017-01-13 | 1,781.92 |
| 2017-01-12 | 1,801.94 |
| 2017-01-11 | 1,811.95 |
| 2017-01-10 | 1,821.96 |
| 2017-01-09 | 1,831.97 |
| 2017-01-06 | 1,811.95 |
| 2017-01-05 | 1,862.00 |
| 2017-01-04 | 1,932.08 |
| 2017-01-03 | 1,932.08 |
| 2016-12-30 | 2,312.47 |
| 2016-12-29 | 1,922.07 |
| 2016-12-28 | 1,701.84 |
| 2016-12-23 | 1,701.84 |
| 2016-12-22 | 1,701.84 |
| 2016-12-21 | 1,681.82 |
| 2016-12-20 | 1,621.76 |
| 2016-12-19 | 1,671.81 |
| 2016-12-16 | 1,701.84 |
| 2016-12-15 | 1,691.83 |
| 2016-12-14 | 1,691.83 |
| 2016-12-13 | 1,631.77 |
| 2016-12-12 | 1,691.83 |
| 2016-12-09 | 1,731.87 |
| 2016-12-08 | 1,661.80 |
| 2016-12-07 | 1,691.83 |
| 2016-12-06 | 1,621.76 |
| 2016-12-05 | 1,691.83 |
| 2016-12-02 | 1,711.85 |
| 2016-12-01 | 1,711.85 |
| 2016-11-30 | 1,711.85 |
| 2016-11-29 | 1,741.88 |
| 2016-11-28 | 1,701.84 |
| 2016-11-25 | 1,641.78 |
| 2016-11-24 | 1,721.86 |
| 2016-11-23 | 1,691.83 |
| 2016-11-22 | 1,721.86 |
| 2016-11-21 | 1,721.86 |
| 2016-11-18 | 1,721.86 |
| 2016-11-17 | 1,691.83 |
| 2016-11-16 | 1,761.90 |
| 2016-11-15 | 1,711.85 |
| 2016-11-14 | 1,721.86 |
| 2016-11-11 | 1,721.86 |
| 2016-11-10 | 1,721.86 |
| 2016-11-09 | 1,721.86 |
| 2016-11-08 | 1,741.88 |
| 2016-11-07 | 1,711.85 |
| 2016-11-04 | 1,761.90 |
| 2016-11-03 | 1,771.91 |
| 2016-11-02 | 1,781.92 |
| 2016-11-01 | 1,801.94 |
| 2016-10-31 | 1,771.91 |
| 2016-10-28 | 1,761.90 |
| 2016-10-27 | 1,751.89 |
| 2016-10-26 | 1,731.87 |
| 2016-10-25 | 1,731.87 |
| 2016-10-24 | 1,731.87 |
| 2016-10-20 | 1,771.91 |
| 2016-10-19 | 1,731.87 |
| 2016-10-18 | 1,731.87 |
| 2016-10-17 | 1,731.87 |
| 2016-10-14 | 1,731.87 |
| 2016-10-13 | 1,741.88 |
| 2016-10-12 | 1,771.91 |
| 2016-10-11 | 1,781.92 |
| 2016-10-07 | 1,781.92 |
| 2016-10-06 | 1,781.92 |
| 2016-10-05 | 1,771.91 |
| 2016-10-04 | 1,771.91 |
| 2016-10-03 | 1,771.91 |
| 2016-09-30 | 1,781.92 |
| 2016-09-29 | 1,791.93 |
| 2016-09-28 | 1,761.90 |
| 2016-09-27 | 1,761.90 |
| 2016-09-26 | 1,801.94 |
| 2016-09-23 | 1,801.94 |
| 2016-09-22 | 1,811.95 |
| 2016-09-21 | 1,821.96 |
| 2016-09-20 | 1,821.96 |
| 2016-09-19 | 1,811.95 |
| 2016-09-15 | 1,811.95 |
| 2016-09-14 | 1,751.89 |
| 2016-09-13 | 1,801.94 |
| 2016-09-12 | 1,801.94 |
| 2016-09-09 | 1,781.92 |
| 2016-09-08 | 1,811.95 |
| 2016-09-07 | 1,791.93 |
| 2016-09-06 | 1,841.98 |
| 2016-09-05 | 1,851.99 |
| 2016-09-02 | 1,851.99 |
| 2016-09-01 | 1,882.03 |
| 2016-08-31 | 1,882.03 |
| 2016-08-30 | 1,952.10 |
| 2016-08-29 | 1,902.05 |
| 2016-08-26 | 1,811.95 |
| 2016-08-25 | 1,811.95 |
| 2016-08-24 | 1,801.94 |
| 2016-08-23 | 1,781.92 |
| 2016-08-22 | 1,811.95 |
| 2016-08-19 | 1,851.99 |
| 2016-08-18 | 1,882.03 |
| 2016-08-17 | 1,811.95 |
| 2016-08-16 | 1,791.93 |
| 2016-08-15 | 1,791.93 |
| 2016-08-12 | 1,771.91 |
| 2016-08-11 | 1,811.95 |
| 2016-08-10 | 1,811.95 |
| 2016-08-09 | 1,811.95 |
| 2016-08-08 | 1,811.95 |
| 2016-08-05 | 1,791.93 |
| 2016-08-04 | 1,841.98 |
| 2016-08-03 | 1,851.99 |
| 2016-08-01 | 1,862.00 |
| 2016-07-29 | 1,851.99 |
| 2016-07-28 | 1,761.90 |
| 2016-07-27 | 1,761.90 |
| 2016-07-26 | 1,711.85 |
| 2016-07-25 | 1,761.90 |
| 2016-07-22 | 1,851.99 |
| 2016-07-21 | 1,851.99 |
| 2016-07-20 | 1,841.98 |
| 2016-07-19 | 1,841.98 |
| 2016-07-18 | 1,761.90 |
| 2016-07-15 | 1,831.97 |
| 2016-07-14 | 1,831.97 |
| 2016-07-13 | 1,831.97 |
| 2016-07-12 | 1,821.96 |
| 2016-07-11 | 1,851.99 |
| 2016-07-08 | 1,851.99 |
| 2016-07-07 | 1,851.99 |
| 2016-07-06 | 1,851.99 |
| 2016-07-05 | 1,851.99 |
| 2016-07-04 | 1,862.00 |
| 2016-06-30 | 1,892.04 |
| 2016-06-29 | 1,892.04 |
| 2016-06-28 | 1,892.04 |
| 2016-06-27 | 1,892.04 |
| 2016-06-24 | 1,892.04 |
| 2016-06-23 | 1,872.02 |
| 2016-06-22 | 1,751.89 |
| 2016-06-21 | 1,882.03 |
| 2016-06-20 | 1,781.92 |
| 2016-06-17 | 1,761.90 |
| 2016-06-16 | 1,872.02 |
| 2016-06-15 | 1,872.02 |
| 2016-06-14 | 1,821.96 |
| 2016-06-13 | 1,831.97 |
| 2016-06-10 | 1,851.99 |
| 2016-06-08 | 1,882.03 |
| 2016-06-07 | 1,831.97 |
| 2016-06-06 | 1,831.97 |
| 2016-06-03 | 1,841.98 |
| 2016-06-02 | 1,862.00 |
| 2016-06-01 | 1,791.93 |
| 2016-05-31 | 1,791.93 |
| 2016-05-30 | 1,791.93 |
| 2016-05-27 | 1,782.08 |
| 2016-05-26 | 1,801.79 |
| 2016-05-25 | 1,801.79 |
| 2016-05-24 | 1,841.20 |
| 2016-05-23 | 1,851.06 |
| 2016-05-20 | 1,851.06 |
| 2016-05-19 | 1,851.06 |
| 2016-05-18 | 1,821.49 |
| 2016-05-17 | 1,821.49 |
| 2016-05-16 | 1,811.64 |
| 2016-05-13 | 1,851.06 |
| 2016-05-12 | 1,782.08 |
| 2016-05-11 | 1,851.06 |
| 2016-05-10 | 1,851.06 |
| 2016-05-09 | 1,851.06 |
| 2016-05-06 | 1,851.06 |
| 2016-05-05 | 1,851.06 |
| 2016-05-04 | 1,782.08 |
| 2016-05-03 | 1,821.49 |
| 2016-04-29 | 1,870.76 |
| 2016-04-28 | 1,870.76 |
| 2016-04-27 | 1,870.76 |
| 2016-04-26 | 1,870.76 |
| 2016-04-25 | 1,841.20 |
| 2016-04-22 | 1,841.20 |
| 2016-04-21 | 1,860.91 |
| 2016-04-20 | 1,851.06 |
| 2016-04-19 | 1,851.06 |
| 2016-04-18 | 1,860.91 |
| 2016-04-15 | 1,851.06 |
| 2016-04-14 | 1,860.91 |
| 2016-04-13 | 1,860.91 |
| 2016-04-12 | 1,851.06 |
| 2016-04-11 | 1,860.91 |
| 2016-04-08 | 1,860.91 |
| 2016-04-07 | 1,851.06 |
| 2016-04-06 | 1,870.76 |
| 2016-04-05 | 1,860.91 |
| 2016-04-01 | 1,841.20 |
| 2016-03-31 | 1,870.76 |
| 2016-03-30 | 1,870.76 |
| 2016-03-29 | 1,870.76 |
| 2016-03-24 | 1,860.91 |
| 2016-03-23 | 1,870.76 |
| 2016-03-22 | 1,870.76 |
| 2016-03-21 | 1,870.76 |
| 2016-03-18 | 1,979.16 |
| 2016-03-17 | 1,979.16 |
| 2016-03-16 | 1,959.45 |
| 2016-03-15 | 1,959.45 |
| 2016-03-14 | 1,979.16 |
| 2016-03-11 | 1,979.16 |
| 2016-03-10 | 1,979.16 |
| 2016-03-09 | 1,979.16 |
| 2016-03-08 | 1,969.30 |
| 2016-03-07 | 1,979.16 |
| 2016-03-04 | 1,939.74 |
| 2016-03-03 | 2,018.57 |
| 2016-03-02 | 2,048.13 |
| 2016-03-01 | 2,057.99 |
| 2016-02-29 | 2,057.99 |
| 2016-02-26 | 2,057.99 |
| 2016-02-25 | 2,067.84 |
| 2016-02-24 | 2,057.99 |
| 2016-02-23 | 2,087.55 |
| 2016-02-22 | 2,067.84 |
| 2016-02-19 | 2,077.69 |
| 2016-02-18 | 2,057.99 |
| 2016-02-17 | 2,057.99 |
| 2016-02-16 | 2,057.99 |
| 2016-02-15 | 2,048.13 |
| 2016-02-12 | 2,048.13 |
| 2016-02-11 | 2,048.13 |
| 2016-02-05 | 2,067.84 |
| 2016-02-04 | 2,067.84 |
| 2016-02-03 | 2,057.99 |
| 2016-02-02 | 2,018.57 |
| 2016-02-01 | 2,038.28 |
| 2016-01-29 | 2,018.57 |
| 2016-01-28 | 2,048.13 |
| 2016-01-27 | 2,097.40 |
| 2016-01-26 | 2,057.99 |
| 2016-01-25 | 2,048.13 |
| 2016-01-22 | 2,038.28 |
| 2016-01-21 | 1,890.47 |
| 2016-01-20 | 1,989.01 |
| 2016-01-19 | 2,018.57 |
| 2016-01-18 | 2,008.72 |
| 2016-01-15 | 2,008.72 |
| 2016-01-14 | 2,048.13 |
| 2016-01-13 | 2,038.28 |
| 2016-01-12 | 2,077.69 |
| 2016-01-11 | 2,156.52 |
| 2016-01-08 | 2,186.09 |
| 2016-01-07 | 2,136.82 |
| 2016-01-06 | 2,294.48 |
| 2016-01-05 | 2,264.92 |
| 2016-01-04 | 2,284.62 |
| 2015-12-31 | 2,393.02 |
| 2015-12-30 | 2,126.96 |
| 2015-12-29 | 2,215.65 |
| 2015-12-28 | 2,195.94 |
| 2015-12-24 | 2,264.92 |
| 2015-12-23 | 2,245.21 |
| 2015-12-22 | 2,136.82 |
| 2015-12-21 | 2,107.26 |
| 2015-12-18 | 2,156.52 |
| 2015-12-17 | 1,939.74 |
| 2015-12-16 | 1,841.20 |
| 2015-12-15 | 1,821.49 |
| 2015-12-14 | 1,831.35 |
| 2015-12-11 | 1,762.37 |
| 2015-12-10 | 1,742.66 |
| 2015-12-09 | 1,752.52 |
| 2015-12-08 | 1,703.25 |
| 2015-12-07 | 1,722.96 |
| 2015-12-04 | 1,851.06 |
| 2015-12-03 | 1,851.06 |
| 2015-12-02 | 1,929.89 |
| 2015-12-01 | 1,939.74 |
| 2015-11-30 | 1,860.91 |
| 2015-11-27 | 1,772.23 |
| 2015-11-26 | 1,673.69 |
| 2015-11-25 | 1,624.42 |
| 2015-11-24 | 1,575.15 |
| 2015-11-23 | 1,624.42 |
| 2015-11-20 | 1,703.25 |
| 2015-11-19 | 1,703.25 |
| 2015-11-18 | 1,663.83 |
| 2015-11-17 | 1,673.69 |
| 2015-11-16 | 1,722.96 |
| 2015-11-13 | 1,722.96 |
| 2015-11-12 | 1,713.10 |
| 2015-11-11 | 1,732.81 |
| 2015-11-10 | 1,713.10 |
| 2015-11-09 | 1,673.69 |
| 2015-11-06 | 1,673.69 |
| 2015-11-05 | 1,673.69 |
| 2015-11-04 | 1,732.81 |
| 2015-11-03 | 1,732.81 |
| 2015-11-02 | 1,732.81 |
| 2015-10-30 | 1,722.96 |
| 2015-10-29 | 1,732.81 |
| 2015-10-28 | 1,673.69 |
| 2015-10-27 | 1,752.52 |
| 2015-10-26 | 1,782.08 |
| 2015-10-23 | 1,791.93 |
| 2015-10-22 | 1,772.23 |
| 2015-10-20 | 1,722.96 |
| 2015-10-19 | 1,762.37 |
| 2015-10-16 | 1,722.96 |
| 2015-10-15 | 1,722.96 |
| 2015-10-14 | 1,732.81 |
| 2015-10-13 | 1,732.81 |
| 2015-10-12 | 1,732.81 |
| 2015-10-09 | 1,713.10 |
| 2015-10-08 | 1,713.10 |
| 2015-10-07 | 1,713.10 |
| 2015-10-06 | 1,713.10 |
| 2015-10-05 | 1,673.69 |
| 2015-10-02 | 1,713.10 |
| 2015-09-30 | 1,732.81 |
| 2015-09-29 | 1,693.40 |
| 2015-09-25 | 1,752.52 |
| 2015-09-24 | 1,762.37 |
| 2015-09-23 | 1,772.23 |
| 2015-09-22 | 1,772.23 |
| 2015-09-21 | 1,772.23 |
| 2015-09-18 | 1,772.23 |
| 2015-09-17 | 1,772.23 |
| 2015-09-16 | 1,811.64 |
| 2015-09-15 | 1,782.08 |
| 2015-09-14 | 1,624.42 |
| 2015-09-11 | 1,604.71 |
| 2015-09-10 | 1,594.86 |
| 2015-09-09 | 1,565.30 |
| 2015-09-08 | 1,545.59 |
| 2015-09-07 | 1,506.17 |
| 2015-09-04 | 1,476.61 |
| 2015-09-02 | 1,476.61 |
| 2015-09-01 | 1,466.76 |
| 2015-08-31 | 1,516.03 |
| 2015-08-28 | 1,525.88 |
| 2015-08-27 | 1,466.76 |
| 2015-08-26 | 1,328.80 |
| 2015-08-25 | 1,328.80 |
| 2015-08-24 | 1,318.95 |
| 2015-08-21 | 1,486.46 |
| 2015-08-20 | 1,486.46 |
| 2015-08-19 | 1,565.30 |
| 2015-08-18 | 1,476.61 |
| 2015-08-17 | 1,476.61 |
| 2015-08-14 | 1,476.61 |
| 2015-08-13 | 1,476.61 |
| 2015-08-12 | 1,407.63 |
| 2015-08-11 | 1,437.20 |
| 2015-08-10 | 1,535.73 |
| 2015-08-07 | 1,535.73 |
| 2015-08-06 | 1,456.90 |
| 2015-08-05 | 1,476.61 |
| 2015-08-04 | 1,476.61 |
| 2015-08-03 | 1,575.15 |
| 2015-07-31 | 1,476.61 |
| 2015-07-30 | 1,417.49 |
| 2015-07-29 | 1,407.63 |
| 2015-07-28 | 1,407.63 |
| 2015-07-27 | 1,555.44 |
| 2015-07-24 | 1,565.30 |
| 2015-07-23 | 1,585.00 |
| 2015-07-22 | 1,614.56 |
| 2015-07-21 | 1,634.27 |
| 2015-07-20 | 1,644.13 |
| 2015-07-17 | 1,634.27 |
| 2015-07-16 | 1,575.15 |
| 2015-07-15 | 1,565.30 |
| 2015-07-14 | 1,673.69 |
| 2015-07-13 | 1,604.71 |
| 2015-07-10 | 1,614.56 |
| 2015-07-09 | 1,417.49 |
| 2015-07-08 | 1,210.56 |
| 2015-07-07 | 1,683.54 |
| 2015-07-06 | 1,752.52 |
| 2015-07-03 | 1,870.76 |
| 2015-07-02 | 2,038.28 |
| 2015-06-30 | 2,087.55 |
| 2015-06-29 | 2,107.26 |
| 2015-06-26 | 2,156.52 |
| 2015-06-25 | 2,186.09 |
| 2015-06-24 | 2,097.40 |
| 2015-06-23 | 2,077.69 |
| 2015-06-22 | 1,851.06 |
| 2015-06-19 | 1,870.76 |
| 2015-06-18 | 1,900.33 |
| 2015-06-17 | 1,910.18 |
| 2015-06-16 | 1,870.76 |
| 2015-06-15 | 1,949.59 |
| 2015-06-12 | 1,929.89 |
| 2015-06-11 | 1,860.91 |
| 2015-06-10 | 1,870.76 |
| 2015-06-09 | 1,870.76 |
| 2015-06-08 | 1,939.74 |
| 2015-06-05 | 2,057.99 |
| 2015-06-04 | 1,989.01 |
| 2015-06-03 | 2,166.38 |
| 2015-06-02 | 2,067.84 |
| 2015-06-01 | 2,136.82 |
| 2015-05-29 | 2,166.38 |
| 2015-05-28 | 2,107.26 |
| 2015-05-27 | 2,062.91 |
| 2015-05-26 | 2,092.14 |
| 2015-05-22 | 2,043.43 |
| 2015-05-21 | 2,019.07 |
| 2015-05-20 | 2,014.20 |
| 2015-05-19 | 1,838.83 |
| 2015-05-18 | 1,707.30 |
| 2015-05-15 | 1,697.56 |
| 2015-05-14 | 1,692.68 |
| 2015-05-13 | 1,668.33 |
| 2015-05-12 | 1,726.78 |
| 2015-05-11 | 1,721.91 |
| 2015-05-08 | 1,702.43 |
| 2015-05-07 | 1,629.36 |
| 2015-05-06 | 1,663.46 |
| 2015-05-05 | 1,668.33 |
| 2015-05-04 | 1,741.40 |
| 2015-04-30 | 1,760.88 |
| 2015-04-29 | 1,595.26 |
| 2015-04-28 | 1,692.68 |
| 2015-04-27 | 1,751.14 |
| 2015-04-24 | 1,746.27 |
| 2015-04-23 | 1,799.86 |
| 2015-04-22 | 1,799.86 |
| 2015-04-21 | 1,804.73 |
| 2015-04-20 | 1,780.37 |
| 2015-04-17 | 1,804.73 |
| 2015-04-16 | 1,717.04 |
| 2015-04-15 | 1,556.29 |
| 2015-04-14 | 1,512.44 |
| 2015-04-13 | 1,468.60 |
| 2015-04-10 | 1,468.60 |
| 2015-04-09 | 1,449.11 |
| 2015-04-08 | 1,434.50 |
| 2015-04-02 | 1,332.20 |
| 2015-04-01 | 1,288.36 |
| 2015-03-31 | 1,312.71 |
| 2015-03-30 | 1,371.17 |
| 2015-03-27 | 1,361.43 |
| 2015-03-26 | 1,361.43 |
| 2015-03-25 | 1,356.56 |
| 2015-03-24 | 1,298.10 |
| 2015-03-23 | 1,181.19 |
| 2015-03-20 | 1,156.83 |
| 2015-03-19 | 1,166.57 |
| 2015-03-18 | 1,166.57 |
| 2015-03-17 | 1,156.83 |
| 2015-03-16 | 1,137.34 |
| 2015-03-13 | 1,093.50 |
| 2015-03-12 | 1,093.50 |
| 2015-03-11 | 1,093.50 |
| 2015-03-10 | 1,108.11 |
| 2015-03-09 | 1,176.31 |
| 2015-03-06 | 1,137.34 |
| 2015-03-05 | 1,137.34 |
| 2015-03-04 | 1,166.57 |
| 2015-03-03 | 1,156.83 |
| 2015-03-02 | 1,181.19 |
| 2015-02-27 | 1,229.90 |
| 2015-02-26 | 1,239.64 |
| 2015-02-25 | 1,239.64 |
| 2015-02-24 | 1,195.80 |
| 2015-02-23 | 1,195.80 |
| 2015-02-18 | 1,176.31 |
| 2015-02-17 | 1,190.93 |
| 2015-02-16 | 1,220.16 |
| 2015-02-13 | 1,156.83 |
| 2015-02-12 | 1,186.06 |
| 2015-02-11 | 1,161.70 |
| 2015-02-10 | 1,161.70 |
| 2015-02-09 | 1,161.70 |
| 2015-02-06 | 1,161.70 |
| 2015-02-05 | 1,137.34 |
| 2015-02-04 | 1,137.34 |
| 2015-02-03 | 1,122.73 |
| 2015-02-02 | 1,161.70 |
| 2015-01-30 | 1,166.57 |
| 2015-01-29 | 1,166.57 |
| 2015-01-28 | 1,166.57 |
| 2015-01-27 | 1,171.44 |
| 2015-01-26 | 1,190.93 |
| 2015-01-23 | 1,190.93 |
| 2015-01-22 | 1,190.93 |
| 2015-01-21 | 1,205.54 |
| 2015-01-20 | 1,205.54 |
| 2015-01-19 | 1,205.54 |
| 2015-01-16 | 1,190.93 |
| 2015-01-15 | 1,190.93 |
| 2015-01-14 | 1,190.93 |
| 2015-01-13 | 1,156.83 |
| 2015-01-12 | 1,156.83 |
| 2015-01-09 | 1,190.93 |
| 2015-01-08 | 1,195.80 |
| 2015-01-07 | 1,215.29 |
| 2015-01-06 | 1,166.57 |
| 2015-01-05 | 1,166.57 |
| 2015-01-02 | 1,151.96 |
| 2014-12-31 | 1,181.19 |
| 2014-12-30 | 1,181.19 |
| 2014-12-29 | 1,181.19 |
| 2014-12-24 | 1,234.77 |
| 2014-12-23 | 1,215.29 |
| 2014-12-22 | 1,215.29 |
| 2014-12-19 | 1,166.57 |
| 2014-12-18 | 1,195.80 |
| 2014-12-17 | 1,195.80 |
| 2014-12-16 | 1,195.80 |
| 2014-12-15 | 1,142.21 |
| 2014-12-12 | 1,142.21 |
| 2014-12-11 | 1,078.89 |
| 2014-12-10 | 1,078.89 |
| 2014-12-09 | 1,059.40 |
| 2014-12-08 | 1,127.60 |
| 2014-12-05 | 1,147.09 |
| 2014-12-04 | 1,166.57 |
| 2014-12-03 | 1,147.09 |
| 2014-12-02 | 1,137.34 |
| 2014-12-01 | 1,147.09 |
| 2014-11-28 | 1,171.44 |
| 2014-11-27 | 1,176.31 |
| 2014-11-26 | 1,239.64 |
| 2014-11-25 | 1,288.36 |
| 2014-11-24 | 1,288.36 |
| 2014-11-21 | 1,288.36 |
| 2014-11-20 | 1,254.26 |
| 2014-11-19 | 1,166.57 |
| 2014-11-18 | 1,127.60 |
| 2014-11-17 | 1,132.47 |
| 2014-11-14 | 1,142.21 |
| 2014-11-13 | 1,093.50 |
| 2014-11-12 | 1,137.34 |
| 2014-11-11 | 1,098.37 |
| 2014-11-10 | 1,015.56 |
| 2014-11-07 | 1,015.56 |
| 2014-11-06 | 1,015.56 |
| 2014-11-05 | 1,010.69 |
| 2014-11-04 | 1,039.91 |
| 2014-11-03 | 1,015.56 |
| 2014-10-31 | 1,020.43 |
| 2014-10-30 | 1,020.43 |
| 2014-10-29 | 1,044.79 |
| 2014-10-28 | 1,044.79 |
| 2014-10-27 | 1,044.79 |
| 2014-10-24 | 1,044.79 |
| 2014-10-23 | 1,044.79 |
| 2014-10-22 | 1,044.79 |
| 2014-10-21 | 1,044.79 |
| 2014-10-20 | 1,020.43 |
| 2014-10-17 | 1,000.94 |
| 2014-10-16 | 1,020.43 |
| 2014-10-15 | 1,020.43 |
| 2014-10-14 | 1,020.43 |
| 2014-10-13 | 1,020.43 |
| 2014-10-10 | 1,005.81 |
| 2014-10-09 | 1,010.69 |
| 2014-10-08 | 1,010.69 |
| 2014-10-07 | 1,010.69 |
| 2014-10-06 | 1,000.94 |
| 2014-10-03 | 996.07 |
| 2014-09-30 | 971.71 |
| 2014-09-29 | 1,000.94 |
| 2014-09-26 | 1,044.79 |
| 2014-09-25 | 1,049.66 |
| 2014-09-24 | 1,069.14 |
| 2014-09-23 | 1,069.14 |
| 2014-09-22 | 1,069.14 |
| 2014-09-19 | 1,069.14 |
| 2014-09-18 | 1,069.14 |
| 2014-09-17 | 1,078.89 |
| 2014-09-16 | 1,054.83 |
| 2014-09-15 | 1,088.51 |
| 2014-09-12 | 1,083.70 |
| 2014-09-11 | 1,083.70 |
| 2014-09-10 | 1,083.70 |
| 2014-09-08 | 1,098.13 |
| 2014-09-05 | 1,098.13 |
| 2014-09-04 | 1,098.13 |
| 2014-09-03 | 1,078.89 |
| 2014-09-02 | 1,083.70 |
| 2014-09-01 | 1,074.07 |
| 2014-08-29 | 1,074.07 |
| 2014-08-28 | 1,074.07 |
| 2014-08-27 | 1,078.89 |
| 2014-08-26 | 1,102.94 |
| 2014-08-25 | 1,102.94 |
| 2014-08-22 | 1,102.94 |
| 2014-08-21 | 1,064.45 |
| 2014-08-20 | 1,088.51 |
| 2014-08-19 | 1,078.89 |
| 2014-08-18 | 1,001.90 |
| 2014-08-15 | 958.59 |
| 2014-08-14 | 958.59 |
| 2014-08-13 | 982.65 |
| 2014-08-12 | 958.59 |
| 2014-08-11 | 958.59 |
| 2014-08-08 | 982.65 |
| 2014-08-07 | 982.65 |
| 2014-08-06 | 997.08 |
| 2014-08-05 | 1,011.52 |
| 2014-08-04 | 1,006.71 |
| 2014-08-01 | 1,006.71 |
| 2014-07-31 | 1,001.90 |
| 2014-07-30 | 1,001.90 |
| 2014-07-29 | 1,001.90 |
| 2014-07-28 | 987.46 |
| 2014-07-25 | 987.46 |
| 2014-07-24 | 1,030.77 |
| 2014-07-23 | 1,030.77 |
| 2014-07-22 | 1,006.71 |
| 2014-07-21 | 1,006.71 |
| 2014-07-18 | 1,006.71 |
| 2014-07-17 | 958.59 |
| 2014-07-16 | 948.97 |
| 2014-07-15 | 948.97 |
| 2014-07-14 | 958.59 |
| 2014-07-11 | 944.16 |
| 2014-07-10 | 953.78 |
| 2014-07-09 | 958.59 |
| 2014-07-08 | 958.59 |
| 2014-07-07 | 958.59 |
| 2014-07-04 | 958.59 |
| 2014-07-03 | 958.59 |
| 2014-07-02 | 948.97 |
| 2014-06-30 | 973.03 |
| 2014-06-27 | 1,001.90 |
| 2014-06-26 | 1,001.90 |
| 2014-06-25 | 1,001.90 |
| 2014-06-24 | 982.65 |
| 2014-06-23 | 982.65 |
| 2014-06-20 | 982.65 |
| 2014-06-19 | 982.65 |
| 2014-06-18 | 982.65 |
| 2014-06-17 | 982.65 |
| 2014-06-16 | 958.59 |
| 2014-06-13 | 982.65 |
| 2014-06-12 | 982.65 |
| 2014-06-11 | 982.65 |
| 2014-06-10 | 982.65 |
| 2014-06-09 | 982.65 |
| 2014-06-06 | 963.40 |
| 2014-06-05 | 982.65 |
| 2014-06-04 | 982.65 |
| 2014-06-03 | 958.59 |
| 2014-05-30 | 958.59 |
| 2014-05-29 | 958.59 |
| 2014-05-28 | 958.59 |
| 2014-05-27 | 958.59 |
| 2014-05-26 | 958.59 |
| 2014-05-23 | 958.59 |
| 2014-05-22 | 958.59 |
| 2014-05-21 | 958.59 |
| 2014-05-20 | 948.97 |
| 2014-05-19 | 968.21 |
| 2014-05-16 | 948.97 |
| 2014-05-15 | 953.69 |
| 2014-05-14 | 953.69 |
| 2014-05-13 | 953.69 |
| 2014-05-12 | 953.69 |
| 2014-05-09 | 953.69 |
| 2014-05-08 | 953.69 |
| 2014-05-07 | 953.69 |
| 2014-05-05 | 986.77 |
| 2014-05-02 | 1,010.39 |
| 2014-04-30 | 1,010.39 |
| 2014-04-29 | 986.77 |
| 2014-04-28 | 1,024.57 |
| 2014-04-25 | 1,024.57 |
| 2014-04-24 | 1,048.19 |
| 2014-04-23 | 1,052.92 |
| 2014-04-22 | 1,052.92 |
| 2014-04-17 | 1,057.64 |
| 2014-04-16 | 1,048.19 |
| 2014-04-15 | 996.22 |
| 2014-04-14 | 996.22 |
| 2014-04-11 | 1,019.84 |
| 2014-04-10 | 1,038.74 |
| 2014-04-09 | 1,052.92 |
| 2014-04-08 | 1,071.82 |
| 2014-04-07 | 1,024.57 |
| 2014-04-04 | 1,019.84 |
| 2014-04-03 | 1,109.62 |
| 2014-04-02 | 1,147.42 |
| 2014-04-01 | 915.89 |
| 2014-03-31 | 915.89 |
| 2014-03-28 | 915.89 |
| 2014-03-27 | 915.89 |
| 2014-03-26 | 920.62 |
| 2014-03-25 | 948.97 |
| 2014-03-24 | 1,005.67 |
| 2014-03-21 | 996.22 |
| 2014-03-20 | 915.89 |
| 2014-03-19 | 896.99 |
| 2014-03-18 | 963.14 |
| 2014-03-17 | 963.14 |
| 2014-03-14 | 963.14 |
| 2014-03-13 | 963.14 |
| 2014-03-12 | 963.14 |
| 2014-03-11 | 963.14 |
| 2014-03-10 | 963.14 |
| 2014-03-07 | 1,005.67 |
| 2014-03-06 | 1,010.39 |
| 2014-03-05 | 1,010.39 |
| 2014-03-04 | 1,010.39 |
| 2014-03-03 | 996.22 |
| 2014-02-28 | 967.87 |
| 2014-02-27 | 967.87 |
| 2014-02-26 | 972.59 |
| 2014-02-25 | 972.59 |
| 2014-02-24 | 953.69 |
| 2014-02-21 | 953.69 |
| 2014-02-20 | 986.77 |
| 2014-02-19 | 986.77 |
| 2014-02-18 | 991.49 |
| 2014-02-17 | 991.49 |
| 2014-02-14 | 986.77 |
| 2014-02-13 | 1,000.94 |
| 2014-02-12 | 1,000.94 |
| 2014-02-11 | 1,010.39 |
| 2014-02-10 | 967.87 |
| 2014-02-07 | 967.87 |
| 2014-02-06 | 967.87 |
| 2014-02-05 | 967.87 |
| 2014-02-04 | 963.14 |
| 2014-01-30 | 1,019.84 |
| 2014-01-29 | 1,019.84 |
| 2014-01-28 | 1,052.92 |
| 2014-01-27 | 1,052.92 |
| 2014-01-24 | 1,067.09 |
| 2014-01-23 | 967.87 |
| 2014-01-22 | 967.87 |
| 2014-01-21 | 967.87 |
| 2014-01-20 | 967.87 |
| 2014-01-17 | 967.87 |
| 2014-01-16 | 963.14 |
| 2014-01-15 | 958.42 |
| 2014-01-14 | 963.14 |
| 2014-01-13 | 963.14 |
| 2014-01-10 | 944.24 |
| 2014-01-09 | 948.97 |
| 2014-01-08 | 948.97 |
| 2014-01-07 | 944.24 |
| 2014-01-06 | 944.24 |
| 2014-01-03 | 963.14 |
| 2014-01-02 | 953.69 |
| 2013-12-31 | 972.59 |
| 2013-12-30 | 972.59 |
| 2013-12-27 | 977.32 |
| 2013-12-24 | 1,000.94 |
| 2013-12-23 | 1,000.94 |
| 2013-12-20 | 1,010.39 |
| 2013-12-19 | 1,010.39 |
| 2013-12-18 | 1,015.12 |
| 2013-12-17 | 1,015.12 |
| 2013-12-16 | 1,000.94 |
| 2013-12-13 | 1,034.02 |
| 2013-12-12 | 1,038.74 |
| 2013-12-11 | 1,038.74 |
| 2013-12-10 | 1,043.47 |
| 2013-12-09 | 1,057.64 |
| 2013-12-06 | 1,057.64 |
| 2013-12-05 | 1,057.64 |
| 2013-12-04 | 1,057.64 |
| 2013-12-03 | 1,043.47 |
| 2013-12-02 | 1,057.64 |
| 2013-11-29 | 1,048.19 |
| 2013-11-28 | 1,062.37 |
| 2013-11-27 | 1,071.82 |
| 2013-11-26 | 1,071.82 |
| 2013-11-25 | 1,071.82 |
| 2013-11-22 | 1,071.82 |
| 2013-11-21 | 1,057.64 |
| 2013-11-20 | 1,067.09 |
| 2013-11-19 | 1,067.09 |
| 2013-11-18 | 1,057.64 |
| 2013-11-15 | 1,095.44 |
| 2013-11-14 | 1,128.52 |
| 2013-11-13 | 1,062.37 |
| 2013-11-12 | 1,081.27 |
| 2013-11-11 | 1,081.27 |
| 2013-11-08 | 1,081.27 |
| 2013-11-07 | 1,114.34 |
| 2013-11-06 | 1,119.07 |
| 2013-11-05 | 1,071.82 |
| 2013-11-04 | 1,071.82 |
| 2013-11-01 | 1,071.82 |
| 2013-10-31 | 1,076.54 |
| 2013-10-30 | 1,076.54 |
| 2013-10-29 | 1,005.67 |
| 2013-10-28 | 1,005.67 |
| 2013-10-25 | 1,057.64 |
| 2013-10-24 | 1,109.62 |
| 2013-10-23 | 1,109.62 |
| 2013-10-22 | 1,119.07 |
| 2013-10-21 | 1,133.25 |
| 2013-10-18 | 1,204.12 |
| 2013-10-17 | 1,119.07 |
| 2013-10-16 | 977.32 |
| 2013-10-15 | 977.32 |
| 2013-10-11 | 1,024.57 |
| 2013-10-10 | 1,024.57 |
| 2013-10-09 | 1,034.02 |
| 2013-10-08 | 1,034.02 |
| 2013-10-07 | 1,034.02 |
| 2013-10-04 | 1,010.39 |
| 2013-10-03 | 1,010.39 |
| 2013-10-02 | 1,010.39 |
| 2013-09-30 | 1,010.39 |
| 2013-09-27 | 1,010.39 |
| 2013-09-26 | 1,010.39 |
| 2013-09-25 | 1,010.39 |
| 2013-09-24 | 1,010.39 |
| 2013-09-23 | 1,010.39 |
| 2013-09-19 | 1,010.39 |
| 2013-09-18 | 986.77 |
| 2013-09-17 | 986.77 |
| 2013-09-16 | 986.77 |
| 2013-09-13 | 977.40 |
| 2013-09-12 | 972.71 |
| 2013-09-11 | 972.71 |
| 2013-09-10 | 972.71 |
| 2013-09-09 | 968.03 |
| 2013-09-06 | 986.77 |
| 2013-09-05 | 986.77 |
| 2013-09-04 | 1,000.82 |
| 2013-09-03 | 1,000.82 |
| 2013-09-02 | 972.71 |
| 2013-08-30 | 944.61 |
| 2013-08-29 | 944.61 |
| 2013-08-28 | 930.56 |
| 2013-08-27 | 977.40 |
| 2013-08-26 | 977.40 |
| 2013-08-23 | 944.61 |
| 2013-08-22 | 921.19 |
| 2013-08-21 | 921.19 |
| 2013-08-20 | 911.82 |
| 2013-08-19 | 944.61 |
| 2013-08-16 | 930.56 |
| 2013-08-15 | 953.98 |
| 2013-08-13 | 944.61 |
| 2013-08-12 | 939.92 |
| 2013-08-09 | 986.77 |
| 2013-08-08 | 991.45 |
| 2013-08-07 | 1,000.82 |
| 2013-08-06 | 1,010.19 |
| 2013-08-05 | 953.98 |
| 2013-08-02 | 953.98 |
| 2013-08-01 | 986.77 |
| 2013-07-31 | 968.03 |
| 2013-07-30 | 968.03 |
| 2013-07-29 | 996.14 |
| 2013-07-26 | 996.14 |
| 2013-07-25 | 1,010.19 |
| 2013-07-24 | 930.56 |
| 2013-07-23 | 944.61 |
| 2013-07-22 | 939.92 |
| 2013-07-19 | 953.98 |
| 2013-07-18 | 1,014.87 |
| 2013-07-17 | 1,014.87 |
| 2013-07-16 | 1,024.24 |
| 2013-07-15 | 1,047.66 |
| 2013-07-12 | 991.45 |
| 2013-07-11 | 1,038.30 |
| 2013-07-10 | 1,047.66 |
| 2013-07-09 | 1,024.24 |
| 2013-07-08 | 1,024.24 |
| 2013-07-05 | 1,024.24 |
| 2013-07-04 | 1,019.56 |
| 2013-07-03 | 968.03 |
| 2013-07-02 | 1,047.66 |
| 2013-06-28 | 1,052.35 |
| 2013-06-27 | 1,061.72 |
| 2013-06-26 | 1,028.93 |
| 2013-06-25 | 944.61 |
| 2013-06-24 | 944.61 |
| 2013-06-21 | 1,057.03 |
| 2013-06-20 | 1,071.09 |
| 2013-06-19 | 1,080.45 |
| 2013-06-18 | 1,080.45 |
| 2013-06-17 | 1,052.35 |
| 2013-06-14 | 1,080.45 |
| 2013-06-13 | 1,094.51 |
| 2013-06-11 | 1,136.67 |
| 2013-06-10 | 1,136.67 |
| 2013-06-07 | 1,117.93 |
| 2013-06-06 | 1,141.35 |
| 2013-06-05 | 1,141.35 |
| 2013-06-04 | 1,183.51 |
| 2013-06-03 | 1,197.56 |
| 2013-05-31 | 1,230.35 |
| 2013-05-30 | 1,206.93 |
| 2013-05-29 | 1,155.40 |
| 2013-05-28 | 1,174.14 |
| 2013-05-27 | 1,216.30 |
| 2013-05-24 | 1,249.09 |
| 2013-05-23 | 1,235.04 |
| 2013-05-22 | 1,249.09 |
| 2013-05-21 | 1,220.99 |
| 2013-05-20 | 1,146.04 |
| 2013-05-16 | 1,211.62 |
| 2013-05-15 | 1,146.04 |
| 2013-05-14 | 1,052.35 |
| 2013-05-13 | 953.98 |
| 2013-05-10 | 925.87 |
| 2013-05-09 | 836.87 |
| 2013-05-08 | 804.08 |
| 2013-05-07 | 794.71 |
| 2013-05-06 | 794.71 |
| 2013-05-03 | 790.03 |
| 2013-05-02 | 790.03 |
| 2013-04-30 | 794.71 |
| 2013-04-29 | 794.71 |
| 2013-04-26 | 794.71 |
| 2013-04-25 | 794.71 |
| 2013-04-24 | 766.60 |
| 2013-04-23 | 780.66 |
| 2013-04-22 | 771.29 |
| 2013-04-19 | 790.03 |
| 2013-04-18 | 790.03 |
| 2013-04-17 | 799.39 |
| 2013-04-16 | 780.66 |
| 2013-04-15 | 761.92 |
| 2013-04-12 | 799.39 |
| 2013-04-11 | 766.60 |
| 2013-04-10 | 766.60 |
| 2013-04-09 | 780.66 |
| 2013-04-08 | 752.55 |
| 2013-04-05 | 757.24 |
| 2013-04-03 | 775.97 |
| 2013-04-02 | 775.97 |
| 2013-03-28 | 775.97 |
| 2013-03-27 | 790.03 |
| 2013-03-26 | 813.45 |
| 2013-03-25 | 822.82 |
| 2013-03-22 | 827.50 |
| 2013-03-21 | 799.39 |
| 2013-03-20 | 771.29 |
| 2013-03-19 | 771.29 |
| 2013-03-18 | 766.60 |
| 2013-03-15 | 766.60 |
| 2013-03-14 | 780.66 |
| 2013-03-13 | 771.29 |
| 2013-03-12 | 775.97 |
| 2013-03-11 | 832.18 |
| 2013-03-08 | 822.82 |
| 2013-03-07 | 818.13 |
| 2013-03-06 | 827.50 |
| 2013-03-05 | 846.24 |
| 2013-03-04 | 808.76 |
| 2013-03-01 | 813.45 |
| 2013-02-28 | 813.45 |
| 2013-02-27 | 818.13 |
| 2013-02-26 | 813.45 |
| 2013-02-25 | 827.50 |
| 2013-02-22 | 822.82 |
| 2013-02-21 | 836.87 |
| 2013-02-20 | 846.24 |
| 2013-02-19 | 860.29 |
| 2013-02-18 | 855.61 |
| 2013-02-15 | 836.87 |
| 2013-02-14 | 836.87 |
| 2013-02-08 | 836.87 |
| 2013-02-07 | 827.50 |
| 2013-02-06 | 869.66 |
| 2013-02-05 | 869.66 |
| 2013-02-04 | 874.34 |
| 2013-02-01 | 888.40 |
| 2013-01-31 | 888.40 |
| 2013-01-30 | 897.77 |
| 2013-01-29 | 897.77 |
| 2013-01-28 | 916.50 |
| 2013-01-25 | 911.82 |
| 2013-01-24 | 925.87 |
| 2013-01-23 | 939.92 |
| 2013-01-22 | 939.92 |
| 2013-01-21 | 921.19 |
| 2013-01-18 | 893.08 |
| 2013-01-17 | 893.08 |
| 2013-01-16 | 907.13 |
| 2013-01-15 | 916.50 |
| 2013-01-14 | 916.50 |
| 2013-01-11 | 907.13 |
| 2013-01-10 | 925.87 |
| 2013-01-09 | 907.13 |
| 2013-01-08 | 930.56 |
| 2013-01-07 | 953.98 |
| 2013-01-04 | 977.40 |
| 2013-01-03 | 972.71 |
| 2013-01-02 | 968.03 |
| 2012-12-31 | 939.92 |
| 2012-12-28 | 911.82 |
| 2012-12-27 | 911.82 |
| 2012-12-24 | 911.82 |
| 2012-12-21 | 911.82 |
| 2012-12-20 | 864.97 |
| 2012-12-19 | 883.71 |
| 2012-12-18 | 827.50 |
| 2012-12-17 | 799.39 |
| 2012-12-14 | 761.92 |
| 2012-12-13 | 738.50 |
| 2012-12-12 | 733.81 |
| 2012-12-11 | 733.81 |
| 2012-12-10 | 738.50 |
| 2012-12-07 | 743.18 |
| 2012-12-06 | 719.76 |
| 2012-12-05 | 738.50 |
| 2012-12-04 | 719.76 |
| 2012-12-03 | 747.87 |
| 2012-11-30 | 747.87 |
| 2012-11-29 | 761.92 |
| 2012-11-28 | 743.18 |
| 2012-11-27 | 761.92 |
| 2012-11-26 | 794.71 |
| 2012-11-23 | 766.60 |
| 2012-11-22 | 771.29 |
| 2012-11-21 | 747.87 |
| 2012-11-20 | 785.34 |
| 2012-11-19 | 813.45 |
| 2012-11-16 | 818.13 |
| 2012-11-15 | 850.92 |
| 2012-11-14 | 818.13 |
| 2012-11-13 | 832.18 |
| 2012-11-12 | 836.87 |
| 2012-11-09 | 855.61 |
| 2012-11-08 | 832.18 |
| 2012-11-07 | 832.18 |
| 2012-11-06 | 822.82 |
| 2012-11-05 | 832.18 |
| 2012-11-02 | 846.24 |
| 2012-11-01 | 846.24 |
| 2012-10-31 | 822.82 |
| 2012-10-30 | 822.82 |
| 2012-10-29 | 841.55 |
| 2012-10-26 | 902.45 |
| 2012-10-25 | 944.61 |
| 2012-10-24 | 982.08 |
| 2012-10-22 | 968.03 |
| 2012-10-19 | 963.35 |
| 2012-10-18 | 986.77 |
| 2012-10-17 | 986.77 |
| 2012-10-16 | 991.45 |
| 2012-10-15 | 944.61 |
| 2012-10-12 | 958.66 |
| 2012-10-11 | 972.71 |
| 2012-10-10 | 1,014.87 |
| 2012-10-09 | 1,028.93 |
| 2012-10-08 | 1,094.51 |
| 2012-10-05 | 1,146.04 |
| 2012-10-04 | 1,375.57 |
| 2012-10-03 | 2,167.22 |
| 2012-09-28 | 2,167.22 |
| 2012-09-27 | 2,167.22 |
| 2012-09-26 | 2,167.22 |
| 2012-09-25 | 2,167.22 |
| 2012-09-24 | 2,167.22 |
| 2012-09-21 | 2,167.22 |
| 2012-09-20 | 2,167.22 |
| 2012-09-19 | 2,167.22 |
| 2012-09-18 | 2,167.22 |
| 2012-09-17 | 2,167.22 |
| 2012-09-14 | 2,167.22 |
| 2012-09-13 | 2,167.22 |
| 2012-09-12 | 2,167.22 |
| 2012-09-11 | 2,167.22 |
| 2012-09-10 | 2,167.22 |
| 2012-09-07 | 2,167.22 |
| 2012-09-06 | 2,167.22 |
| 2012-09-05 | 2,167.22 |
| 2012-09-04 | 2,167.22 |
| 2012-09-03 | 2,167.22 |
| 2012-08-31 | 2,167.22 |
| 2012-08-30 | 2,167.22 |
| 2012-08-29 | 2,167.22 |
| 2012-08-28 | 2,167.22 |
| 2012-08-27 | 2,167.22 |
| 2012-08-24 | 2,167.22 |
| 2012-08-23 | 2,167.22 |
| 2012-08-22 | 2,167.22 |
| 2012-08-21 | 2,167.22 |
| 2012-08-20 | 2,167.22 |
| 2012-08-17 | 2,167.22 |
| 2012-08-16 | 2,167.22 |
| 2012-08-15 | 2,167.22 |
| 2012-08-14 | 2,167.22 |
| 2012-08-13 | 2,167.22 |
| 2012-08-10 | 2,167.22 |
| 2012-08-09 | 2,167.22 |
| 2012-08-08 | 2,167.22 |
| 2012-08-07 | 2,167.22 |
| 2012-08-06 | 2,167.22 |
| 2012-08-03 | 2,167.22 |
| 2012-08-02 | 2,167.22 |
| 2012-08-01 | 2,167.22 |
| 2012-07-31 | 2,167.22 |
| 2012-07-30 | 2,167.22 |
| 2012-07-27 | 2,167.22 |
| 2012-07-26 | 2,167.22 |
| 2012-07-25 | 2,167.22 |
| 2012-07-24 | 2,167.22 |
| 2012-07-23 | 2,167.22 |
| 2012-07-20 | 2,167.22 |
| 2012-07-19 | 2,167.22 |
| 2012-07-18 | 2,167.22 |
| 2012-07-17 | 2,167.22 |
| 2012-07-16 | 2,167.22 |
| 2012-07-13 | 2,167.22 |
| 2012-07-12 | 2,167.22 |
| 2012-07-11 | 2,167.22 |
| 2012-07-10 | 2,167.22 |
| 2012-07-09 | 2,167.22 |
| 2012-07-06 | 2,167.22 |
| 2012-07-05 | 2,167.22 |
| 2012-07-04 | 2,167.22 |
| 2012-07-03 | 2,167.22 |
| 2012-06-29 | 2,167.22 |
| 2012-06-28 | 2,167.22 |
| 2012-06-27 | 2,167.22 |
| 2012-06-26 | 2,167.22 |
| 2012-06-25 | 2,167.22 |
| 2012-06-22 | 2,167.22 |
| 2012-06-21 | 2,167.22 |
| 2012-06-20 | 2,167.22 |
| 2012-06-19 | 2,167.22 |
| 2012-06-18 | 2,167.22 |
| 2012-06-15 | 2,167.22 |
| 2012-06-14 | 2,167.22 |
| 2012-06-13 | 2,167.22 |
| 2012-06-12 | 2,167.22 |
| 2012-06-11 | 2,167.22 |
| 2012-06-08 | 2,167.22 |
| 2012-06-07 | 2,167.22 |
| 2012-06-06 | 2,167.22 |
| 2012-06-05 | 2,167.22 |
| 2012-06-04 | 2,167.22 |
| 2012-06-01 | 2,167.22 |
| 2012-05-31 | 2,167.22 |
| 2012-05-30 | 2,167.22 |
| 2012-05-29 | 2,167.22 |
| 2012-05-28 | 2,167.22 |
| 2012-05-25 | 2,167.22 |
| 2012-05-24 | 2,167.22 |
| 2012-05-23 | 2,167.22 |
| 2012-05-22 | 2,167.22 |
| 2012-05-21 | 2,167.22 |
| 2012-05-18 | 2,167.22 |
| 2012-05-17 | 2,167.22 |
| 2012-05-16 | 2,167.22 |
| 2012-05-15 | 2,167.22 |
| 2012-05-14 | 2,167.22 |
| 2012-05-11 | 2,167.22 |
| 2012-05-10 | 2,167.22 |
| 2012-05-09 | 2,167.22 |
| 2012-05-08 | 2,167.22 |
| 2012-05-07 | 2,167.22 |
| 2012-05-04 | 2,167.22 |
| 2012-05-03 | 2,167.22 |
| 2012-05-02 | 2,167.22 |
| 2012-04-30 | 2,167.22 |
| 2012-04-27 | 2,167.22 |
| 2012-04-26 | 2,167.22 |
| 2012-04-25 | 2,167.22 |
| 2012-04-24 | 2,167.22 |
| 2012-04-23 | 2,167.22 |
| 2012-04-20 | 2,167.22 |
| 2012-04-19 | 2,167.22 |
| 2012-04-18 | 2,167.22 |
| 2012-04-17 | 2,167.22 |
| 2012-04-16 | 2,167.22 |
| 2012-04-13 | 2,167.22 |
| 2012-04-12 | 2,167.22 |
| 2012-04-11 | 2,167.22 |
| 2012-04-10 | 2,167.22 |
| 2012-04-05 | 2,167.22 |
| 2012-04-03 | 2,167.22 |
| 2012-04-02 | 2,167.22 |
| 2012-03-30 | 2,167.22 |
| 2012-03-29 | 2,167.22 |
| 2012-03-28 | 2,167.22 |
| 2012-03-27 | 2,167.22 |
| 2012-03-26 | 2,167.22 |
| 2012-03-23 | 2,167.22 |
| 2012-03-22 | 2,167.22 |
| 2012-03-21 | 2,167.22 |
| 2012-03-20 | 2,167.22 |
| 2012-03-19 | 2,167.22 |
| 2012-03-16 | 2,167.22 |
| 2012-03-15 | 2,167.22 |
| 2012-03-14 | 2,167.22 |
| 2012-03-13 | 2,167.22 |
| 2012-03-12 | 2,167.22 |
| 2012-03-09 | 2,167.22 |
| 2012-03-08 | 2,167.22 |
| 2012-03-07 | 2,167.22 |
| 2012-03-06 | 2,167.22 |
| 2012-03-05 | 2,167.22 |
| 2012-03-02 | 2,167.22 |
| 2012-03-01 | 2,167.22 |
| 2012-02-29 | 2,167.22 |
| 2012-02-28 | 2,167.22 |
| 2012-02-27 | 2,167.22 |
| 2012-02-24 | 2,167.22 |
| 2012-02-23 | 2,167.22 |
| 2012-02-22 | 2,167.22 |
| 2012-02-21 | 2,167.22 |
| 2012-02-20 | 2,167.22 |
| 2012-02-17 | 2,167.22 |
| 2012-02-16 | 2,167.22 |
| 2012-02-15 | 2,167.22 |
| 2012-02-14 | 2,167.22 |
| 2012-02-13 | 2,167.22 |
| 2012-02-10 | 2,167.22 |
| 2012-02-09 | 2,167.22 |
| 2012-02-08 | 2,167.22 |
| 2012-02-07 | 2,167.22 |
| 2012-02-06 | 2,167.22 |
| 2012-02-03 | 2,167.22 |
| 2012-02-02 | 2,167.22 |
| 2012-02-01 | 2,167.22 |
| 2012-01-31 | 2,167.22 |
| 2012-01-30 | 2,167.22 |
| 2012-01-27 | 2,167.22 |
| 2012-01-26 | 2,167.22 |
| 2012-01-20 | 2,167.22 |
| 2012-01-19 | 2,167.22 |
| 2012-01-18 | 2,167.22 |
| 2012-01-17 | 2,167.22 |
| 2012-01-16 | 2,167.22 |
| 2012-01-13 | 2,167.22 |
| 2012-01-12 | 2,167.22 |
| 2012-01-11 | 2,167.22 |
| 2012-01-10 | 2,167.22 |
| 2012-01-09 | 2,167.22 |
| 2012-01-06 | 2,167.22 |
| 2012-01-05 | 2,167.22 |
| 2012-01-04 | 2,167.22 |
| 2012-01-03 | 2,167.22 |
| 2011-12-30 | 2,167.22 |
| 2011-12-29 | 2,167.22 |
| 2011-12-28 | 2,167.22 |
| 2011-12-23 | 2,167.22 |
| 2011-12-22 | 2,167.22 |
| 2011-12-21 | 2,167.22 |
| 2011-12-20 | 2,167.22 |
| 2011-12-19 | 2,167.22 |
| 2011-12-16 | 2,167.22 |
| 2011-12-15 | 2,167.22 |
| 2011-12-14 | 2,167.22 |
| 2011-12-13 | 2,167.22 |
| 2011-12-12 | 2,167.22 |
| 2011-12-09 | 2,167.22 |
| 2011-12-08 | 2,167.22 |
| 2011-12-07 | 2,167.22 |
| 2011-12-06 | 2,167.22 |
| 2011-12-05 | 2,167.22 |
| 2011-12-02 | 2,167.22 |
| 2011-12-01 | 2,167.22 |
| 2011-11-30 | 2,167.22 |
| 2011-11-29 | 2,167.22 |
| 2011-11-28 | 2,167.22 |
| 2011-11-25 | 2,167.22 |
| 2011-11-24 | 2,167.22 |
| 2011-11-23 | 2,167.22 |
| 2011-11-22 | 2,167.22 |
| 2011-11-21 | 2,167.22 |
| 2011-11-18 | 2,167.22 |
| 2011-11-17 | 2,167.22 |
| 2011-11-16 | 2,167.22 |
| 2011-11-15 | 2,167.22 |
| 2011-11-14 | 2,167.22 |
| 2011-11-11 | 2,167.22 |
| 2011-11-10 | 2,167.22 |
| 2011-11-09 | 2,167.22 |
| 2011-11-08 | 2,167.22 |
| 2011-11-07 | 2,167.22 |
| 2011-11-04 | 2,167.22 |
| 2011-11-03 | 2,167.22 |
| 2011-11-02 | 2,167.22 |
| 2011-11-01 | 2,167.22 |
| 2011-10-31 | 2,167.22 |
| 2011-10-28 | 2,167.22 |
| 2011-10-27 | 2,167.22 |
| 2011-10-26 | 2,167.22 |
| 2011-10-25 | 2,167.22 |
| 2011-10-24 | 2,167.22 |
| 2011-10-21 | 2,167.22 |
| 2011-10-20 | 2,167.22 |
| 2011-10-19 | 2,167.22 |
| 2011-10-18 | 2,167.22 |
| 2011-10-17 | 2,167.22 |
| 2011-10-14 | 2,167.22 |
| 2011-10-13 | 2,167.22 |
| 2011-10-12 | 2,167.22 |
| 2011-10-11 | 2,167.22 |
| 2011-10-10 | 2,167.22 |
| 2011-10-07 | 2,167.22 |
| 2011-10-06 | 2,167.22 |
| 2011-10-04 | 2,167.22 |
| 2011-10-03 | 2,167.22 |
| 2011-09-30 | 2,167.22 |
| 2011-09-28 | 2,167.22 |
| 2011-09-27 | 2,167.22 |
| 2011-09-26 | 2,167.22 |
| 2011-09-23 | 2,167.22 |
| 2011-09-22 | 2,167.22 |
| 2011-09-21 | 2,167.22 |
| 2011-09-20 | 2,167.22 |
| 2011-09-19 | 2,167.22 |
| 2011-09-16 | 2,167.22 |
| 2011-09-15 | 2,167.22 |
| 2011-09-14 | 2,167.22 |
| 2011-09-12 | 2,167.22 |
| 2011-09-09 | 2,167.22 |
| 2011-09-08 | 2,167.22 |
| 2011-09-07 | 2,167.22 |
| 2011-09-06 | 2,167.22 |
| 2011-09-05 | 2,167.22 |
| 2011-09-02 | 2,167.22 |
| 2011-09-01 | 2,167.22 |
| 2011-08-31 | 2,167.22 |
| 2011-08-30 | 2,167.22 |
| 2011-08-29 | 2,167.22 |
| 2011-08-26 | 2,167.22 |
| 2011-08-25 | 2,167.22 |
| 2011-08-24 | 2,167.22 |
| 2011-08-23 | 2,167.22 |
| 2011-08-22 | 2,167.22 |
| 2011-08-19 | 2,167.22 |
| 2011-08-18 | 2,167.22 |
| 2011-08-17 | 2,167.22 |
| 2011-08-16 | 2,167.22 |
| 2011-08-15 | 2,167.22 |
| 2011-08-12 | 2,167.22 |
| 2011-08-11 | 2,167.22 |
| 2011-08-10 | 2,167.22 |
| 2011-08-09 | 2,167.22 |
| 2011-08-08 | 2,167.22 |
| 2011-08-05 | 2,167.22 |
| 2011-08-04 | 2,167.22 |
| 2011-08-03 | 2,167.22 |
| 2011-08-02 | 2,167.22 |
| 2011-08-01 | 2,167.22 |
| 2011-07-29 | 2,167.22 |
| 2011-07-28 | 2,167.22 |
| 2011-07-27 | 2,167.22 |
| 2011-07-26 | 2,167.22 |
| 2011-07-25 | 2,167.22 |
| 2011-07-22 | 2,167.22 |
| 2011-07-21 | 2,167.22 |
| 2011-07-20 | 2,167.22 |
| 2011-07-19 | 2,167.22 |
| 2011-07-18 | 2,167.22 |
| 2011-07-15 | 2,167.22 |
| 2011-07-14 | 2,167.22 |
| 2011-07-13 | 2,167.22 |
| 2011-07-12 | 2,167.22 |
| 2011-07-11 | 2,167.22 |
| 2011-07-08 | 2,167.22 |
| 2011-07-07 | 2,167.22 |
| 2011-07-06 | 2,167.22 |
| 2011-07-05 | 2,167.22 |
| 2011-07-04 | 2,167.22 |
| 2011-06-30 | 2,167.22 |
| 2011-06-29 | 2,167.22 |
| 2011-06-28 | 2,167.22 |
| 2011-06-27 | 2,167.22 |
| 2011-06-24 | 2,167.22 |
| 2011-06-23 | 2,167.22 |
| 2011-06-22 | 2,167.22 |
| 2011-06-21 | 2,167.22 |
| 2011-06-20 | 2,167.22 |
| 2011-06-17 | 2,167.22 |
| 2011-06-16 | 2,167.22 |
| 2011-06-15 | 2,167.22 |
| 2011-06-14 | 2,167.22 |
| 2011-06-13 | 2,167.22 |
| 2011-06-10 | 2,167.22 |
| 2011-06-09 | 2,167.22 |
| 2011-06-08 | 2,167.22 |
| 2011-06-07 | 2,167.22 |
| 2011-06-03 | 2,167.22 |
| 2011-06-02 | 2,208.95 |
| 2011-06-01 | 2,199.68 |
| 2011-05-31 | 2,195.04 |
| 2011-05-30 | 2,213.59 |
| 2011-05-27 | 2,218.22 |
| 2011-05-26 | 2,218.22 |
| 2011-05-25 | 2,222.86 |
| 2011-05-24 | 2,227.50 |
| 2011-05-23 | 2,222.86 |
| 2011-05-20 | 2,222.86 |
| 2011-05-19 | 2,222.86 |
| 2011-05-18 | 2,222.86 |
| 2011-05-17 | 2,222.86 |
| 2011-05-16 | 2,222.86 |
| 2011-05-13 | 2,236.77 |
| 2011-05-12 | 2,227.50 |
| 2011-05-11 | 2,241.41 |
| 2011-05-09 | 2,250.68 |
| 2011-05-06 | 2,259.95 |
| 2011-05-05 | 2,259.95 |
| 2011-05-04 | 2,208.95 |
| 2011-05-03 | 2,204.31 |
| 2011-04-29 | 2,204.31 |
| 2011-04-28 | 2,204.31 |
| 2011-04-27 | 2,208.95 |
| 2011-04-26 | 2,199.68 |
| 2011-04-21 | 2,208.95 |
| 2011-04-20 | 2,204.31 |
| 2011-04-19 | 2,218.22 |
| 2011-04-18 | 2,218.22 |
| 2011-04-15 | 2,222.86 |
| 2011-04-14 | 2,222.86 |
| 2011-04-13 | 2,222.86 |
| 2011-04-12 | 2,199.68 |
| 2011-04-11 | 2,190.40 |
| 2011-04-08 | 2,199.68 |
| 2011-04-07 | 2,195.04 |
| 2011-04-06 | 2,190.40 |
| 2011-04-04 | 2,190.40 |
| 2011-04-01 | 2,185.77 |
| 2011-03-31 | 2,190.40 |
| 2011-03-30 | 2,190.40 |
| 2011-03-29 | 2,195.04 |
| 2011-03-28 | 2,241.41 |
| 2011-03-25 | 2,208.95 |
| 2011-03-24 | 2,208.95 |
| 2011-03-23 | 2,204.31 |
| 2011-03-22 | 2,199.68 |
| 2011-03-21 | 2,199.68 |
| 2011-03-18 | 2,199.68 |
| 2011-03-17 | 2,181.13 |
| 2011-03-16 | 2,208.95 |
| 2011-03-15 | 2,208.95 |
| 2011-03-14 | 2,227.50 |
| 2011-03-11 | 2,246.04 |
| 2011-03-10 | 2,255.32 |
| 2011-03-09 | 2,255.32 |
| 2011-03-08 | 2,255.32 |
| 2011-03-07 | 2,264.59 |
| 2011-03-04 | 2,264.59 |
| 2011-03-03 | 2,264.59 |
| 2011-03-02 | 2,259.95 |
| 2011-03-01 | 2,259.95 |
| 2011-02-28 | 2,255.32 |
| 2011-02-25 | 2,255.32 |
| 2011-02-24 | 2,250.68 |
| 2011-02-23 | 2,264.59 |
| 2011-02-22 | 2,304.74 |
| 2011-02-21 | 2,327.05 |
| 2011-02-18 | 2,327.05 |
| 2011-02-17 | 2,322.59 |
| 2011-02-16 | 2,309.20 |
| 2011-02-15 | 2,304.74 |
| 2011-02-14 | 2,300.28 |
| 2011-02-11 | 2,282.43 |
| 2011-02-10 | 2,269.05 |
| 2011-02-09 | 2,309.20 |
| 2011-02-08 | 2,273.51 |
| 2011-02-07 | 2,264.59 |
| 2011-02-02 | 2,286.90 |
| 2011-02-01 | 2,251.20 |
| 2011-01-31 | 2,242.28 |
| 2011-01-28 | 2,269.05 |
| 2011-01-27 | 2,246.74 |
| 2011-01-26 | 2,233.36 |
| 2011-01-25 | 2,251.20 |
| 2011-01-24 | 2,242.28 |
| 2011-01-21 | 2,246.74 |
| 2011-01-20 | 2,246.74 |
| 2011-01-19 | 2,242.28 |
| 2011-01-18 | 2,269.05 |
| 2011-01-17 | 2,255.67 |
| 2011-01-14 | 2,255.67 |
| 2011-01-13 | 2,255.67 |
| 2011-01-12 | 2,255.67 |
| 2011-01-11 | 2,255.67 |
| 2011-01-10 | 2,255.67 |
| 2011-01-07 | 2,255.67 |
| 2011-01-06 | 2,295.82 |
| 2011-01-05 | 2,313.66 |
| 2011-01-04 | 2,184.28 |
| 2011-01-03 | 2,072.74 |
| 2010-12-31 | 2,090.59 |
| 2010-12-30 | 2,041.51 |
| 2010-12-29 | 2,054.90 |
| 2010-12-28 | 2,041.51 |
| 2010-12-24 | 2,023.67 |
| 2010-12-23 | 2,023.67 |
| 2010-12-22 | 2,059.36 |
| 2010-12-21 | 2,019.21 |
| 2010-12-20 | 1,907.67 |
| 2010-12-17 | 1,854.13 |
| 2010-12-16 | 1,871.98 |
| 2010-12-15 | 1,733.67 |
| 2010-12-14 | 1,729.21 |
| 2010-12-13 | 1,711.36 |
| 2010-12-10 | 1,755.98 |
| 2010-12-09 | 1,796.13 |
| 2010-12-08 | 1,813.98 |
| 2010-12-07 | 1,796.13 |
| 2010-12-06 | 1,827.36 |
| 2010-12-03 | 1,863.05 |
| 2010-12-02 | 1,840.75 |
| 2010-12-01 | 1,836.29 |
| 2010-11-30 | 1,836.29 |
| 2010-11-29 | 1,818.44 |
| 2010-11-26 | 1,840.75 |
| 2010-11-25 | 1,840.75 |
| 2010-11-24 | 1,818.44 |
| 2010-11-23 | 1,796.13 |
| 2010-11-22 | 1,809.52 |
| 2010-11-19 | 1,805.05 |
| 2010-11-18 | 1,773.82 |
| 2010-11-17 | 1,773.82 |
| 2010-11-16 | 1,769.36 |
| 2010-11-15 | 1,764.90 |
| 2010-11-12 | 1,773.82 |
| 2010-11-11 | 1,773.82 |
| 2010-11-10 | 1,782.75 |
| 2010-11-09 | 1,773.82 |
| 2010-11-08 | 1,796.13 |
| 2010-11-05 | 1,805.05 |
| 2010-11-04 | 1,818.44 |
| 2010-11-03 | 1,764.90 |
| 2010-11-02 | 1,831.82 |
| 2010-11-01 | 1,849.67 |
| 2010-10-29 | 1,845.21 |
| 2010-10-28 | 1,876.44 |
| 2010-10-27 | 1,787.21 |
| 2010-10-26 | 1,711.36 |
| 2010-10-25 | 1,680.13 |
| 2010-10-22 | 1,635.52 |
| 2010-10-21 | 1,635.52 |
| 2010-10-20 | 1,604.29 |
| 2010-10-19 | 1,635.52 |
| 2010-10-18 | 1,639.98 |
| 2010-10-15 | 1,635.52 |
| 2010-10-14 | 1,639.98 |
| 2010-10-13 | 1,648.90 |
| 2010-10-12 | 1,644.44 |
| 2010-10-11 | 1,648.90 |
| 2010-10-08 | 1,631.06 |
| 2010-10-07 | 1,653.36 |
| 2010-10-06 | 1,639.98 |
| 2010-10-05 | 1,613.21 |
| 2010-10-04 | 1,608.75 |
| 2010-09-30 | 1,613.21 |
| 2010-09-29 | 1,608.75 |
| 2010-09-28 | 1,622.13 |
| 2010-09-27 | 1,599.83 |
| 2010-09-24 | 1,573.06 |
| 2010-09-22 | 1,581.98 |
| 2010-09-21 | 1,590.90 |
| 2010-09-20 | 1,590.90 |
| 2010-09-17 | 1,595.36 |
| 2010-09-16 | 1,595.36 |
| 2010-09-15 | 1,595.36 |
| 2010-09-14 | 1,613.21 |
| 2010-09-13 | 1,617.67 |
| 2010-09-10 | 1,608.75 |
| 2010-09-09 | 1,613.21 |
| 2010-09-08 | 1,595.37 |
| 2010-09-07 | 1,586.78 |
| 2010-09-06 | 1,569.61 |
| 2010-09-03 | 1,561.03 |
| 2010-09-02 | 1,565.32 |
| 2010-09-01 | 1,565.32 |
| 2010-08-31 | 1,556.74 |
| 2010-08-30 | 1,612.53 |
| 2010-08-27 | 1,621.12 |
| 2010-08-26 | 1,638.29 |
| 2010-08-25 | 1,659.75 |
| 2010-08-24 | 1,681.21 |
| 2010-08-23 | 1,458.02 |
| 2010-08-20 | 1,402.22 |
| 2010-08-19 | 1,402.22 |
| 2010-08-18 | 1,402.22 |
| 2010-08-17 | 1,393.64 |
| 2010-08-16 | 1,397.93 |
| 2010-08-13 | 1,397.93 |
| 2010-08-12 | 1,397.93 |
| 2010-08-11 | 1,397.93 |
| 2010-08-10 | 1,397.93 |
| 2010-08-09 | 1,402.22 |
| 2010-08-06 | 1,402.22 |
| 2010-08-05 | 1,397.93 |
| 2010-08-04 | 1,402.22 |
| 2010-08-03 | 1,312.09 |
| 2010-08-02 | 1,316.38 |
| 2010-07-30 | 1,316.38 |
| 2010-07-29 | 1,376.47 |
| 2010-07-28 | 1,380.76 |
| 2010-07-27 | 1,380.76 |
| 2010-07-26 | 1,380.76 |
| 2010-07-23 | 1,380.76 |
| 2010-07-22 | 1,385.05 |
| 2010-07-21 | 1,445.14 |
| 2010-07-20 | 1,445.14 |
| 2010-07-19 | 1,449.43 |
| 2010-07-16 | 1,445.14 |
| 2010-07-15 | 1,445.14 |
| 2010-07-14 | 1,445.14 |
| 2010-07-13 | 1,445.14 |
| 2010-07-12 | 1,445.14 |
| 2010-07-09 | 1,445.14 |
| 2010-07-08 | 1,445.14 |
| 2010-07-07 | 1,402.22 |
| 2010-07-06 | 1,423.68 |
| 2010-07-05 | 1,402.22 |
| 2010-07-02 | 1,393.64 |
| 2010-06-30 | 1,402.22 |
| 2010-06-29 | 1,402.22 |
| 2010-06-28 | 1,397.93 |
| 2010-06-25 | 1,355.01 |
| 2010-06-24 | 1,380.76 |
| 2010-06-23 | 1,329.26 |
| 2010-06-22 | 1,320.67 |
| 2010-06-21 | 1,359.30 |
| 2010-06-18 | 1,350.72 |
| 2010-06-17 | 1,359.30 |
| 2010-06-15 | 1,320.67 |
| 2010-06-14 | 1,316.38 |
| 2010-06-11 | 1,355.01 |
| 2010-06-10 | 1,342.13 |
| 2010-06-09 | 1,380.76 |
| 2010-06-08 | 1,380.76 |
| 2010-06-07 | 1,342.13 |
| 2010-06-04 | 1,367.89 |
| 2010-06-03 | 1,380.76 |
| 2010-06-02 | 1,359.30 |
| 2010-06-01 | 1,376.47 |
| 2010-05-31 | 1,359.30 |
| 2010-05-28 | 1,359.30 |
| 2010-05-27 | 1,329.26 |
| 2010-05-26 | 1,316.38 |
| 2010-05-25 | 1,282.04 |
| 2010-05-24 | 1,277.75 |
| 2010-05-20 | 1,106.07 |
| 2010-05-19 | 1,106.07 |
| 2010-05-18 | 1,179.03 |
| 2010-05-17 | 1,179.03 |
| 2010-05-14 | 1,187.62 |
| 2010-05-13 | 1,252.00 |
| 2010-05-12 | 1,252.00 |
| 2010-05-11 | 1,252.00 |
| 2010-05-10 | 1,316.38 |
| 2010-05-07 | 1,316.38 |
| 2010-05-06 | 1,337.84 |
| 2010-05-05 | 1,316.38 |
| 2010-05-04 | 1,345.98 |
| 2010-05-03 | 1,333.29 |
| 2010-04-30 | 1,358.66 |
| 2010-04-29 | 1,210.68 |
| 2010-04-28 | 1,210.68 |
| 2010-04-27 | 1,130.35 |
| 2010-04-26 | 1,113.44 |
| 2010-04-23 | 1,104.98 |
| 2010-04-22 | 1,104.98 |
| 2010-04-21 | 1,117.66 |
| 2010-04-20 | 1,147.26 |
| 2010-04-19 | 1,155.72 |
| 2010-04-16 | 1,181.08 |
| 2010-04-15 | 1,252.96 |
| 2010-04-14 | 1,240.28 |
| 2010-04-13 | 1,269.87 |
| 2010-04-12 | 1,295.24 |
| 2010-04-09 | 1,286.78 |
| 2010-04-08 | 1,295.24 |
| 2010-04-07 | 1,337.52 |
| 2010-04-01 | 1,286.78 |
| 2010-03-31 | 1,307.92 |
| 2010-03-30 | 1,316.38 |
| 2010-03-29 | 1,316.38 |
| 2010-03-26 | 1,316.38 |
| 2010-03-25 | 1,316.38 |
| 2010-03-24 | 1,316.38 |
| 2010-03-23 | 1,316.38 |
| 2010-03-22 | 1,320.61 |
| 2010-03-19 | 1,320.61 |
| 2010-03-18 | 1,320.61 |
| 2010-03-17 | 1,307.92 |
| 2010-03-16 | 1,274.10 |
| 2010-03-15 | 1,257.19 |
| 2010-03-12 | 1,252.96 |
| 2010-03-11 | 1,252.96 |
| 2010-03-10 | 1,252.96 |
| 2010-03-09 | 1,252.96 |
| 2010-03-08 | 1,252.96 |
| 2010-03-05 | 1,252.96 |
| 2010-03-04 | 1,295.24 |
| 2010-03-03 | 1,337.52 |
| 2010-03-02 | 1,337.52 |
| 2010-03-01 | 1,337.52 |
| 2010-02-26 | 1,337.52 |
| 2010-02-25 | 1,316.38 |
| 2010-02-24 | 1,337.52 |
| 2010-02-23 | 1,337.52 |
| 2010-02-22 | 1,337.52 |
| 2010-02-19 | 1,337.52 |
| 2010-02-18 | 1,341.75 |
| 2010-02-17 | 1,341.75 |
| 2010-02-12 | 1,341.75 |
| 2010-02-11 | 1,341.75 |
| 2010-02-10 | 1,341.75 |
| 2010-02-09 | 1,413.62 |
| 2010-02-08 | 1,286.78 |
| 2010-02-05 | 1,299.47 |
| 2010-02-04 | 1,295.24 |
| 2010-02-03 | 1,210.68 |
| 2010-02-02 | 1,185.31 |
| 2010-02-01 | 1,185.31 |
| 2010-01-29 | 1,185.31 |
| 2010-01-28 | 1,252.96 |
| 2010-01-27 | 1,189.54 |
| 2010-01-26 | 1,295.24 |
| 2010-01-25 | 1,316.38 |
| 2010-01-22 | 1,316.38 |
| 2010-01-21 | 1,371.34 |
| 2010-01-20 | 1,422.08 |
| 2010-01-19 | 1,464.36 |
| 2010-01-18 | 1,464.36 |
| 2010-01-15 | 1,468.59 |
| 2010-01-14 | 1,468.59 |
| 2010-01-13 | 1,464.36 |
| 2010-01-12 | 1,506.64 |
| 2010-01-11 | 1,510.87 |
| 2010-01-08 | 1,527.78 |
| 2010-01-07 | 1,527.78 |
| 2010-01-06 | 1,532.01 |
| 2010-01-05 | 1,527.78 |
| 2010-01-04 | 1,527.78 |
| 2009-12-31 | 1,515.10 |
| 2009-12-30 | 1,527.78 |
| 2009-12-29 | 1,536.24 |
| 2009-12-28 | 1,468.59 |
| 2009-12-24 | 1,413.62 |
| 2009-12-23 | 1,481.27 |
| 2009-12-22 | 1,481.27 |
| 2009-12-21 | 1,405.17 |
| 2009-12-18 | 1,430.54 |
| 2009-12-17 | 1,438.99 |
| 2009-12-16 | 1,506.64 |
| 2009-12-15 | 1,489.73 |
| 2009-12-14 | 1,548.92 |
| 2009-12-11 | 1,506.64 |
| 2009-12-10 | 1,485.50 |
| 2009-12-09 | 1,527.78 |
| 2009-12-08 | 1,553.15 |
| 2009-12-07 | 1,553.15 |
| 2009-12-04 | 1,629.25 |
| 2009-12-03 | 1,548.92 |
| 2009-12-02 | 1,422.08 |
| 2009-12-01 | 1,464.36 |
| 2009-11-30 | 1,548.92 |
| 2009-11-27 | 1,092.30 |
| 2009-11-26 | 1,062.70 |
| 2009-11-25 | 1,062.70 |
| 2009-11-24 | 1,096.52 |
| 2009-11-23 | 940.09 |
| 2009-11-20 | 863.98 |
| 2009-11-19 | 792.11 |
| 2009-11-18 | 787.88 |
| 2009-11-17 | 804.79 |
| 2009-11-16 | 787.88 |
| 2009-11-13 | 809.02 |
| 2009-11-12 | 821.70 |
| 2009-11-11 | 813.25 |
| 2009-11-10 | 821.70 |
| 2009-11-09 | 809.02 |
| 2009-11-06 | 762.51 |
| 2009-11-05 | 792.11 |
| 2009-11-04 | 800.56 |
| 2009-11-03 | 758.28 |
| 2009-11-02 | 775.20 |
| 2009-10-30 | 775.20 |
| 2009-10-29 | 766.74 |
| 2009-10-28 | 775.20 |
| 2009-10-27 | 762.51 |
| 2009-10-23 | 775.20 |
| 2009-10-22 | 754.06 |
| 2009-10-21 | 758.28 |
| 2009-10-20 | 775.20 |
| 2009-10-19 | 754.06 |
| 2009-10-16 | 770.97 |
| 2009-10-15 | 754.06 |
| 2009-10-14 | 758.28 |
| 2009-10-13 | 775.20 |
| 2009-10-12 | 745.60 |
| 2009-10-09 | 741.37 |
| 2009-10-08 | 741.37 |
| 2009-10-07 | 762.51 |
| 2009-10-06 | 758.28 |
| 2009-10-05 | 787.88 |
| 2009-10-02 | 809.02 |
| 2009-09-30 | 703.32 |
| 2009-09-29 | 711.78 |
| 2009-09-28 | 703.32 |
| 2009-09-25 | 754.06 |
| 2009-09-24 | 766.74 |
| 2009-09-23 | 792.11 |
| 2009-09-22 | 792.11 |
| 2009-09-21 | 766.74 |
| 2009-09-18 | 766.74 |
| 2009-09-17 | 796.34 |
| 2009-09-16 | 762.51 |
| 2009-09-15 | 775.20 |
| 2009-09-14 | 834.39 |
| 2009-09-11 | 851.30 |
| 2009-09-10 | 868.21 |
| 2009-09-09 | 855.53 |
| 2009-09-08 | 872.44 |
| 2009-09-07 | 872.44 |
| 2009-09-04 | 847.07 |
| 2009-09-03 | 804.79 |
| 2009-09-02 | 817.48 |
| 2009-09-01 | 745.60 |
| 2009-08-31 | 716.00 |
| 2009-08-28 | 724.46 |
| 2009-08-27 | 749.83 |
| 2009-08-26 | 737.14 |
| 2009-08-25 | 737.14 |
| 2009-08-24 | 732.92 |
| 2009-08-21 | 745.60 |
| 2009-08-20 | 758.28 |
| 2009-08-19 | 758.28 |
| 2009-08-18 | 732.92 |
| 2009-08-17 | 762.51 |
| 2009-08-14 | 754.06 |
| 2009-08-13 | 766.74 |
| 2009-08-12 | 758.28 |
| 2009-08-11 | 783.65 |
| 2009-08-10 | 775.20 |
| 2009-08-07 | 758.28 |
| 2009-08-06 | 800.56 |
| 2009-08-05 | 809.02 |
| 2009-08-04 | 838.62 |
| 2009-08-03 | 855.53 |
| 2009-07-31 | 809.02 |
| 2009-07-30 | 745.60 |
| 2009-07-29 | 770.97 |
| 2009-07-28 | 800.56 |
| 2009-07-27 | 792.11 |
| 2009-07-24 | 787.88 |
| 2009-07-23 | 821.70 |
| 2009-07-22 | 830.16 |
| 2009-07-21 | 817.48 |
| 2009-07-20 | 792.11 |
| 2009-07-17 | 834.39 |
| 2009-07-16 | 749.83 |
| 2009-07-15 | 796.34 |
| 2009-07-14 | 821.70 |
| 2009-07-13 | 821.70 |
| 2009-07-10 | 783.65 |
| 2009-07-09 | 847.07 |
| 2009-07-08 | 889.35 |
| 2009-07-07 | 965.46 |
| 2009-07-06 | 927.40 |
| 2009-07-03 | 851.30 |
| 2009-07-02 | 724.46 |
| 2009-06-30 | 694.86 |
| 2009-06-29 | 707.55 |
| 2009-06-26 | 656.81 |
| 2009-06-25 | 618.76 |
| 2009-06-24 | 614.53 |
| 2009-06-23 | 546.88 |
| 2009-06-22 | 491.92 |
| 2009-06-19 | 475.01 |
| 2009-06-18 | 441.18 |
| 2009-06-17 | 458.10 |
| 2009-06-16 | 470.78 |
| 2009-06-15 | 453.87 |
| 2009-06-12 | 496.15 |
| 2009-06-11 | 517.29 |
| 2009-06-10 | 508.83 |
| 2009-06-09 | 534.20 |
| 2009-06-08 | 407.36 |
| 2009-06-05 | 407.36 |
| 2009-06-04 | 436.96 |
| 2009-06-03 | 381.99 |
| 2009-06-02 | 356.62 |
| 2009-06-01 | 365.08 |
| 2009-05-29 | 339.71 |
| 2009-05-27 | 348.17 |
| 2009-05-26 | 335.48 |
| 2009-05-25 | 348.17 |
| 2009-05-22 | 356.62 |
| 2009-05-21 | 356.62 |
| 2009-05-20 | 360.85 |
| 2009-05-19 | 365.08 |
| 2009-05-18 | 365.08 |
| 2009-05-15 | 369.31 |
| 2009-05-14 | 360.85 |
| 2009-05-13 | 365.08 |
| 2009-05-12 | 348.17 |
| 2009-05-11 | 352.40 |
| 2009-05-08 | 352.40 |
| 2009-05-07 | 356.62 |
| 2009-05-06 | 348.17 |
| 2009-05-05 | 314.34 |
| 2009-05-04 | 314.34 |
| 2009-04-30 | 280.52 |
| 2009-04-29 | 280.52 |
| 2009-04-28 | 259.38 |
| 2009-04-27 | 297.43 |
| 2009-04-24 | 322.80 |
| 2009-04-23 | 322.80 |
| 2009-04-22 | 365.08 |
| 2009-04-21 | 381.99 |
| 2009-04-20 | 386.22 |
| 2009-04-17 | 360.85 |
| 2009-04-16 | 403.13 |
| 2009-04-15 | 407.36 |
| 2009-04-14 | 407.36 |
| 2009-04-09 | 407.36 |
| 2009-04-08 | 407.36 |
| 2009-04-07 | 407.36 |
| 2009-04-06 | 407.36 |
| 2009-04-03 | 407.36 |
| 2009-04-02 | 420.04 |
| 2009-04-01 | 415.82 |
| 2009-03-31 | 415.82 |
| 2009-03-30 | 415.82 |
| 2009-03-27 | 428.50 |
| 2009-03-26 | 420.04 |
| 2009-03-25 | 407.36 |
| 2009-03-24 | 411.59 |
| 2009-03-23 | 411.59 |
| 2009-03-20 | 420.04 |
| 2009-03-19 | 420.04 |
| 2009-03-18 | 420.04 |
| 2009-03-17 | 420.04 |
| 2009-03-16 | 420.04 |
| 2009-03-13 | 428.50 |
| 2009-03-12 | 424.27 |
| 2009-03-11 | 424.27 |
| 2009-03-10 | 424.27 |
| 2009-03-09 | 424.27 |
| 2009-03-06 | 424.27 |
| 2009-03-05 | 424.27 |
| 2009-03-04 | 424.27 |
| 2009-03-03 | 424.27 |
| 2009-03-02 | 424.27 |
| 2009-02-27 | 428.50 |
| 2009-02-26 | 424.27 |
| 2009-02-25 | 424.27 |
| 2009-02-24 | 424.27 |
| 2009-02-23 | 424.27 |
| 2009-02-20 | 428.50 |
| 2009-02-19 | 428.50 |
| 2009-02-18 | 428.50 |
| 2009-02-17 | 428.50 |
| 2009-02-16 | 432.73 |
| 2009-02-13 | 432.73 |
| 2009-02-12 | 432.73 |
| 2009-02-11 | 428.50 |
| 2009-02-10 | 432.73 |
| 2009-02-09 | 449.64 |
| 2009-02-06 | 449.64 |
| 2009-02-05 | 449.64 |
| 2009-02-04 | 449.64 |
| 2009-02-03 | 449.64 |
| 2009-02-02 | 449.64 |
| 2009-01-30 | 449.64 |
| 2009-01-29 | 449.64 |
| 2009-01-23 | 441.18 |
| 2009-01-22 | 441.18 |
| 2009-01-21 | 441.18 |
| 2009-01-20 | 475.01 |
| 2009-01-19 | 475.01 |
| 2009-01-16 | 470.78 |
| 2009-01-15 | 470.78 |
| 2009-01-14 | 500.38 |
| 2009-01-13 | 500.38 |
| 2009-01-12 | 500.38 |
| 2009-01-09 | 500.38 |
| 2009-01-08 | 534.20 |
| 2009-01-07 | 572.25 |
| 2009-01-06 | 475.01 |
| 2009-01-05 | 466.55 |
| 2009-01-02 | 462.32 |
| 2008-12-31 | 428.50 |
| 2008-12-30 | 428.50 |
| 2008-12-29 | 428.50 |
| 2008-12-24 | 432.73 |
| 2008-12-23 | 432.73 |
| 2008-12-22 | 424.27 |
| 2008-12-19 | 428.50 |
| 2008-12-18 | 428.50 |
| 2008-12-17 | 428.50 |
| 2008-12-16 | 449.64 |
| 2008-12-15 | 445.41 |
| 2008-12-12 | 483.46 |
| 2008-12-11 | 458.10 |
| 2008-12-10 | 428.50 |
| 2008-12-09 | 449.64 |
| 2008-12-08 | 449.64 |
| 2008-12-05 | 428.50 |
| 2008-12-04 | 428.50 |
| 2008-12-03 | 420.04 |
| 2008-12-02 | 420.04 |
| 2008-12-01 | 420.04 |
| 2008-11-28 | 415.82 |
| 2008-11-27 | 415.82 |
| 2008-11-26 | 415.82 |
| 2008-11-25 | 415.82 |
| 2008-11-24 | 420.04 |
| 2008-11-21 | 420.04 |
| 2008-11-20 | 428.50 |
| 2008-11-19 | 428.50 |
| 2008-11-18 | 411.59 |
| 2008-11-17 | 415.82 |
| 2008-11-14 | 420.04 |
| 2008-11-13 | 420.04 |
| 2008-11-12 | 420.04 |
| 2008-11-11 | 428.50 |
| 2008-11-10 | 449.64 |
| 2008-11-07 | 449.64 |
| 2008-11-06 | 449.64 |
| 2008-11-05 | 449.64 |
| 2008-11-04 | 449.64 |
| 2008-11-03 | 466.55 |
| 2008-10-31 | 491.92 |
| 2008-10-30 | 445.41 |
| 2008-10-29 | 466.55 |
| 2008-10-28 | 475.01 |
| 2008-10-27 | 534.20 |
| 2008-10-24 | 551.11 |
| 2008-10-23 | 555.34 |
| 2008-10-22 | 563.80 |
| 2008-10-21 | 563.80 |
| 2008-10-20 | 576.48 |
| 2008-10-17 | 563.80 |
| 2008-10-16 | 563.80 |
| 2008-10-15 | 568.02 |
| 2008-10-14 | 568.02 |
| 2008-10-13 | 559.67 |
| 2008-10-10 | 542.97 |
| 2008-10-09 | 547.15 |
| 2008-10-08 | 547.15 |
| 2008-10-06 | 559.67 |
| 2008-10-03 | 568.02 |
| 2008-10-02 | 568.02 |
| 2008-09-30 | 580.55 |
| 2008-09-29 | 568.02 |
| 2008-09-26 | 568.02 |
| 2008-09-25 | 538.80 |
| 2008-09-24 | 588.90 |
| 2008-09-23 | 588.90 |
| 2008-09-22 | 597.25 |
| 2008-09-19 | 572.20 |
| 2008-09-18 | 526.27 |
| 2008-09-17 | 534.62 |
| 2008-09-16 | 538.80 |
| 2008-09-12 | 576.37 |
| 2008-09-11 | 676.58 |
| 2008-09-10 | 776.78 |
| 2008-09-09 | 818.53 |
| 2008-09-08 | 851.93 |
| 2008-09-05 | 893.69 |
| 2008-09-04 | 927.09 |
| 2008-09-03 | 943.79 |
| 2008-09-02 | 960.49 |
| 2008-09-01 | 960.49 |
| 2008-08-29 | 968.84 |
| 2008-08-28 | 977.19 |
| 2008-08-27 | 985.54 |
| 2008-08-26 | 985.54 |
| 2008-08-25 | 1,006.42 |
| 2008-08-21 | 1,018.94 |
| 2008-08-20 | 1,043.99 |
| 2008-08-19 | 1,060.69 |
| 2008-08-18 | 1,060.69 |
| 2008-08-15 | 1,060.69 |
| 2008-08-14 | 1,081.57 |
| 2008-08-13 | 1,081.57 |
| 2008-08-12 | 1,106.62 |
| 2008-08-11 | 1,106.62 |
| 2008-08-08 | 1,110.79 |
| 2008-08-07 | 1,114.97 |
| 2008-08-05 | 1,114.97 |
| 2008-08-04 | 1,131.67 |
| 2008-08-01 | 1,131.67 |
| 2008-07-31 | 1,135.85 |
| 2008-07-30 | 1,135.85 |
| 2008-07-29 | 1,135.85 |
| 2008-07-28 | 1,144.20 |
| 2008-07-25 | 1,144.20 |
| 2008-07-24 | 1,144.20 |
| 2008-07-23 | 1,148.37 |
| 2008-07-22 | 1,144.20 |
| 2008-07-21 | 1,152.55 |
| 2008-07-18 | 1,152.55 |
| 2008-07-17 | 1,152.55 |
| 2008-07-16 | 1,152.55 |
| 2008-07-15 | 1,152.55 |
| 2008-07-14 | 1,181.77 |
| 2008-07-11 | 1,202.65 |
| 2008-07-10 | 1,211.00 |
| 2008-07-09 | 1,227.70 |
| 2008-07-08 | 1,227.70 |
| 2008-07-07 | 1,277.80 |
| 2008-07-04 | 1,302.85 |
| 2008-07-03 | 1,344.60 |
| 2008-07-02 | 1,390.53 |
| 2008-06-30 | 1,407.23 |
| 2008-06-27 | 1,423.93 |
| 2008-06-26 | 1,511.61 |
| 2008-06-25 | 1,545.01 |
| 2008-06-24 | 1,545.01 |
| 2008-06-23 | 1,545.01 |
| 2008-06-20 | 1,549.19 |
| 2008-06-19 | 1,549.19 |
| 2008-06-18 | 1,561.71 |
| 2008-06-17 | 1,565.89 |
| 2008-06-16 | 1,561.71 |
| 2008-06-13 | 1,557.54 |
| 2008-06-12 | 1,557.54 |
| 2008-06-11 | 1,561.71 |
| 2008-06-10 | 1,561.71 |
| 2008-06-06 | 1,582.59 |
| 2008-06-05 | 1,582.59 |
| 2008-06-04 | 1,582.59 |
| 2008-06-03 | 1,603.46 |
| 2008-06-02 | 1,590.94 |
| 2008-05-30 | 1,595.11 |
| 2008-05-29 | 1,611.81 |
| 2008-05-28 | 1,620.16 |
| 2008-05-27 | 1,628.51 |
| 2008-05-26 | 1,628.51 |
| 2008-05-23 | 1,628.51 |
| 2008-05-22 | 1,628.51 |
| 2008-05-21 | 1,641.04 |
| 2008-05-20 | 1,661.91 |
| 2008-05-19 | 1,670.26 |
| 2008-05-16 | 1,678.62 |
| 2008-05-15 | 1,678.62 |
| 2008-05-14 | 1,632.69 |
| 2008-05-13 | 1,624.63 |
| 2008-05-09 | 1,632.69 |
| 2008-05-08 | 1,632.69 |
| 2008-05-07 | 1,632.69 |
| 2008-05-06 | 1,624.63 |
| 2008-05-05 | 1,632.69 |
| 2008-05-02 | 1,640.75 |
| 2008-04-30 | 1,640.75 |
| 2008-04-29 | 1,624.63 |
| 2008-04-28 | 1,628.66 |
| 2008-04-25 | 1,628.66 |
| 2008-04-24 | 1,632.69 |
| 2008-04-23 | 1,632.69 |
| 2008-04-22 | 1,632.69 |
| 2008-04-21 | 1,632.69 |
| 2008-04-18 | 1,632.69 |
| 2008-04-17 | 1,632.69 |
| 2008-04-16 | 1,632.69 |
| 2008-04-15 | 1,636.72 |
| 2008-04-14 | 1,656.87 |
| 2008-04-11 | 1,664.92 |
| 2008-04-10 | 1,668.95 |
| 2008-04-09 | 1,668.95 |
| 2008-04-08 | 1,672.98 |
| 2008-04-07 | 1,672.98 |
| 2008-04-03 | 1,672.98 |
| 2008-04-02 | 1,681.04 |
| 2008-04-01 | 1,681.04 |
| 2008-03-31 | 1,681.04 |
| 2008-03-28 | 1,685.07 |
| 2008-03-27 | 1,693.13 |
| 2008-03-26 | 1,693.13 |
| 2008-03-25 | 1,693.13 |
| 2008-03-20 | 1,693.13 |
| 2008-03-19 | 1,693.13 |
| 2008-03-18 | 1,693.13 |
| 2008-03-17 | 1,693.13 |
| 2008-03-14 | 1,693.13 |
| 2008-03-13 | 1,705.22 |
| 2008-03-12 | 1,713.28 |
| 2008-03-11 | 1,713.28 |
| 2008-03-10 | 1,741.49 |
| 2008-03-07 | 1,749.54 |
| 2008-03-06 | 1,749.54 |
| 2008-03-05 | 1,749.54 |
| 2008-03-04 | 1,749.54 |
| 2008-03-03 | 1,749.54 |
| 2008-02-29 | 1,753.57 |
| 2008-02-28 | 1,753.57 |
| 2008-02-27 | 1,761.63 |
| 2008-02-26 | 1,753.57 |
| 2008-02-25 | 1,753.57 |
| 2008-02-22 | 1,753.57 |
| 2008-02-21 | 1,753.57 |
| 2008-02-20 | 1,757.60 |
| 2008-02-19 | 1,757.60 |
| 2008-02-18 | 1,757.60 |
| 2008-02-15 | 1,753.57 |
| 2008-02-14 | 1,753.57 |
| 2008-02-13 | 1,753.57 |
| 2008-02-12 | 1,753.57 |
| 2008-02-11 | 1,749.54 |
| 2008-02-06 | 1,753.57 |
| 2008-02-05 | 1,753.57 |
| 2008-02-04 | 1,753.57 |
| 2008-02-01 | 1,717.31 |
| 2008-01-31 | 1,717.31 |
| 2008-01-30 | 1,733.43 |
| 2008-01-29 | 1,149.15 |
| 2008-01-28 | 1,765.66 |
| 2008-01-25 | 1,765.66 |
| 2008-01-24 | 1,745.51 |
| 2008-01-23 | 1,745.51 |
| 2008-01-22 | 1,753.57 |
| 2008-01-21 | 1,773.72 |
| 2008-01-18 | 1,773.72 |
| 2008-01-17 | 1,777.75 |
| 2008-01-16 | 1,773.72 |
| 2008-01-15 | 1,785.81 |
| 2008-01-14 | 1,793.87 |
| 2008-01-11 | 1,789.84 |
| 2008-01-10 | 1,793.87 |
| 2008-01-09 | 1,793.87 |
| 2008-01-08 | 1,797.90 |
| 2008-01-07 | 1,789.84 |
| 2008-01-04 | 1,793.87 |
| 2008-01-03 | 1,797.90 |
| 2008-01-02 | 1,814.02 |
| 2007-12-31 | 1,809.99 |
| 2007-12-28 | 1,805.96 |
| 2007-12-27 | 1,826.10 |
| 2007-12-24 | 1,814.02 |
| 2007-12-21 | 1,822.08 |
| 2007-12-20 | 1,822.08 |
| 2007-12-19 | 1,834.16 |
| 2007-12-18 | 1,838.19 |
| 2007-12-17 | 1,809.99 |
| 2007-12-14 | 1,809.99 |
| 2007-12-13 | 1,809.99 |
| 2007-12-12 | 1,809.99 |
| 2007-12-11 | 1,809.99 |
| 2007-12-10 | 1,809.99 |
| 2007-12-07 | 1,809.99 |
| 2007-12-06 | 1,814.02 |
| 2007-12-05 | 1,809.99 |
| 2007-12-04 | 1,797.90 |
| 2007-12-03 | 1,797.90 |
| 2007-11-30 | 1,814.02 |
| 2007-11-29 | 1,910.72 |
| 2007-11-28 | 1,894.61 |
| 2007-11-27 | 1,894.61 |
| 2007-11-26 | 1,894.61 |
| 2007-11-23 | 1,906.69 |
| 2007-11-22 | 1,906.69 |
| 2007-11-21 | 1,914.75 |
| 2007-11-20 | 1,914.75 |
| 2007-11-19 | 1,914.75 |
| 2007-11-16 | 1,914.75 |
| 2007-11-15 | 1,914.75 |
| 2007-11-14 | 1,914.75 |
| 2007-11-13 | 1,914.75 |
| 2007-11-12 | 1,942.96 |
| 2007-11-09 | 1,946.99 |
| 2007-11-08 | 1,918.78 |
| 2007-11-07 | 1,918.78 |
| 2007-11-06 | 1,914.75 |
| 2007-11-05 | 1,914.75 |
| 2007-11-02 | 1,910.72 |
| 2007-11-01 | 1,914.75 |
| 2007-10-31 | 1,914.75 |
| 2007-10-30 | 1,914.75 |
| 2007-10-29 | 1,914.75 |
| 2007-10-26 | 1,914.75 |
| 2007-10-25 | 1,922.81 |
| 2007-10-24 | 1,955.05 |
| 2007-10-23 | 1,955.05 |
| 2007-10-22 | 1,971.17 |
| 2007-10-18 | 1,963.11 |
| 2007-10-17 | 1,975.20 |
| 2007-10-16 | 1,926.84 |
| 2007-10-15 | 1,966.20 |
| 2007-10-12 | 1,946.52 |
| 2007-10-11 | 1,911.10 |
| 2007-10-10 | 1,891.42 |
| 2007-10-09 | 1,867.81 |
| 2007-10-08 | 1,879.62 |
| 2007-10-05 | 1,915.04 |
| 2007-10-04 | 1,907.16 |
| 2007-10-03 | 1,930.78 |
| 2007-10-02 | 1,946.52 |
| 2007-09-28 | 1,938.65 |
| 2007-09-27 | 1,993.75 |
| 2007-09-25 | 2,013.43 |
| 2007-09-24 | 2,103.95 |
| 2007-09-21 | 2,088.20 |
| 2007-09-20 | 2,166.92 |
| 2007-09-19 | 2,166.92 |
| 2007-09-18 | 2,166.92 |
| 2007-09-17 | 2,166.92 |
| 2007-09-14 | 2,151.17 |
| 2007-09-13 | 2,159.04 |
| 2007-09-12 | 2,162.98 |
| 2007-09-11 | 2,143.30 |
| 2007-09-10 | 2,162.98 |
| 2007-09-07 | 2,178.72 |
| 2007-09-06 | 2,123.62 |
| 2007-09-05 | 2,103.95 |
| 2007-09-04 | 2,174.79 |
| 2007-09-03 | 2,174.79 |
| 2007-08-31 | 2,174.79 |
| 2007-08-30 | 2,178.72 |
| 2007-08-29 | 2,135.43 |
| 2007-08-28 | 2,135.43 |
| 2007-08-27 | 2,127.56 |
| 2007-08-24 | 2,174.79 |
| 2007-08-23 | 2,174.79 |
| 2007-08-22 | 2,123.62 |
| 2007-08-21 | 2,123.62 |
| 2007-08-20 | 2,084.27 |
| 2007-08-17 | 2,084.27 |
| 2007-08-16 | 2,123.62 |
| 2007-08-15 | 2,174.79 |
| 2007-08-14 | 2,131.49 |
| 2007-08-13 | 2,147.24 |
| 2007-08-10 | 2,131.49 |
| 2007-08-09 | 2,178.72 |
| 2007-08-08 | 2,162.98 |
| 2007-08-07 | 2,166.92 |
| 2007-08-06 | 2,143.30 |
| 2007-08-03 | 2,135.43 |
| 2007-08-02 | 2,123.62 |
| 2007-08-01 | 2,139.37 |
| 2007-07-31 | 2,178.72 |
| 2007-07-30 | 2,170.85 |
| 2007-07-27 | 2,143.30 |
| 2007-07-26 | 2,178.72 |
| 2007-07-25 | 2,162.98 |
| 2007-07-24 | 2,186.59 |
| 2007-07-23 | 2,143.30 |
| 2007-07-20 | 2,151.17 |
| 2007-07-19 | 2,147.24 |
| 2007-07-18 | 2,143.30 |
| 2007-07-17 | 2,143.30 |
| 2007-07-16 | 2,143.30 |
| 2007-07-13 | 2,162.98 |
| 2007-07-12 | 2,178.72 |
| 2007-07-11 | 2,139.37 |
| 2007-07-10 | 2,088.20 |
| 2007-07-09 | 2,123.62 |
| 2007-07-06 | 2,135.43 |
| 2007-07-05 | 2,174.79 |
| 2007-07-04 | 2,186.59 |
| 2007-07-03 | 2,210.21 |
| 2007-06-29 | 2,131.49 |
| 2007-06-28 | 2,096.07 |
| 2007-06-27 | 2,088.20 |
| 2007-06-26 | 2,178.72 |
| 2007-06-25 | 2,190.53 |
| 2007-06-22 | 2,182.66 |
| 2007-06-21 | 2,229.88 |
| 2007-06-20 | 2,218.08 |
| 2007-06-18 | 2,194.46 |
| 2007-06-15 | 2,186.59 |
| 2007-06-14 | 2,190.53 |
| 2007-06-13 | 2,210.21 |
| 2007-06-12 | 2,218.08 |
| 2007-06-11 | 2,218.08 |
| 2007-06-08 | 2,202.34 |
| 2007-06-07 | 2,202.34 |
| 2007-06-06 | 2,233.82 |
| 2007-06-05 | 2,257.43 |
| 2007-06-04 | 2,186.59 |
| 2007-06-01 | 2,202.34 |
| 2007-05-31 | 2,202.34 |
| 2007-05-30 | 2,186.59 |
| 2007-05-29 | 2,186.59 |
| 2007-05-28 | 2,190.53 |
| 2007-05-25 | 2,190.53 |
| 2007-05-23 | 2,182.66 |
| 2007-05-22 | 2,182.66 |
| 2007-05-21 | 2,182.66 |
| 2007-05-18 | 2,182.66 |
| 2007-05-17 | 2,182.66 |
| 2007-05-16 | 2,143.30 |
| 2007-05-15 | 2,143.30 |
| 2007-05-14 | 2,139.47 |
| 2007-05-11 | 2,131.80 |
| 2007-05-10 | 2,177.81 |
| 2007-05-09 | 2,181.65 |
| 2007-05-08 | 2,135.63 |
| 2007-05-07 | 2,154.81 |
| 2007-05-04 | 2,158.64 |
| 2007-05-03 | 2,231.50 |
| 2007-05-02 | 2,200.82 |
| 2007-04-30 | 2,220.00 |
| 2007-04-27 | 2,200.82 |
| 2007-04-26 | 2,220.00 |
| 2007-04-25 | 2,200.82 |
| 2007-04-24 | 2,147.14 |
| 2007-04-23 | 2,166.31 |
| 2007-04-20 | 2,243.00 |
| 2007-04-19 | 2,277.52 |
| 2007-04-18 | 2,338.87 |
| 2007-04-17 | 2,388.72 |
| 2007-04-16 | 2,373.38 |
| 2007-04-13 | 2,277.52 |
| 2007-04-12 | 2,289.02 |
| 2007-04-11 | 2,262.18 |
| 2007-04-10 | 2,262.18 |
| 2007-04-04 | 2,277.52 |
| 2007-04-03 | 2,212.33 |
| 2007-04-02 | 2,220.00 |
| 2007-03-30 | 2,243.00 |
| 2007-03-29 | 2,277.52 |
| 2007-03-28 | 2,193.15 |
| 2007-03-27 | 2,208.49 |
| 2007-03-26 | 2,208.49 |
| 2007-03-23 | 2,208.49 |
| 2007-03-22 | 2,204.66 |
| 2007-03-21 | 2,208.49 |
| 2007-03-20 | 2,231.50 |
| 2007-03-19 | 2,231.50 |
| 2007-03-16 | 2,200.82 |
| 2007-03-15 | 2,208.49 |
| 2007-03-14 | 2,200.82 |
| 2007-03-13 | 2,208.49 |
| 2007-03-12 | 2,208.49 |
| 2007-03-09 | 2,200.82 |
| 2007-03-08 | 2,200.82 |
| 2007-03-07 | 2,162.47 |
| 2007-03-06 | 2,154.81 |
| 2007-03-05 | 2,127.96 |
| 2007-03-02 | 2,354.21 |
| 2007-03-01 | 2,323.53 |
| 2007-02-28 | 2,323.53 |
| 2007-02-27 | 2,323.53 |
| 2007-02-26 | 2,331.20 |
| 2007-02-23 | 2,323.53 |
| 2007-02-22 | 2,273.68 |
| 2007-02-21 | 2,223.83 |
| 2007-02-16 | 2,204.66 |
| 2007-02-15 | 2,220.00 |
| 2007-02-14 | 2,220.00 |
| 2007-02-13 | 2,212.33 |
| 2007-02-12 | 2,220.00 |
| 2007-02-09 | 2,262.18 |
| 2007-02-08 | 2,223.83 |
| 2007-02-07 | 2,162.47 |
| 2007-02-06 | 2,124.13 |
| 2007-02-05 | 2,116.46 |
| 2007-02-02 | 2,108.79 |
| 2007-02-01 | 2,032.09 |
| 2007-01-31 | 1,970.74 |
| 2007-01-30 | 1,970.74 |
| 2007-01-29 | 1,959.24 |
| 2007-01-26 | 1,924.72 |
| 2007-01-25 | 1,959.24 |
| 2007-01-24 | 1,943.90 |
| 2007-01-23 | 1,905.55 |
| 2007-01-22 | 1,932.39 |
| 2007-01-19 | 1,932.39 |
| 2007-01-18 | 1,932.39 |
| 2007-01-17 | 1,932.39 |
| 2007-01-16 | 1,932.39 |
| 2007-01-15 | 1,932.39 |
| 2007-01-12 | 1,924.72 |
| 2007-01-11 | 1,901.71 |
| 2007-01-10 | 1,917.05 |
| 2007-01-09 | 1,917.05 |
| 2007-01-08 | 1,917.05 |
| 2007-01-05 | 1,917.05 |
| 2007-01-04 | 1,917.05 |
| 2007-01-03 | 1,920.89 |
| 2007-01-02 | 1,913.22 |
| 2006-12-29 | 1,913.22 |
| 2006-12-28 | 1,989.91 |
| 2006-12-27 | 2,066.61 |
| 2006-12-22 | 2,066.61 |
| 2006-12-21 | 2,066.61 |
| 2006-12-20 | 2,066.61 |
| 2006-12-19 | 2,085.78 |
| 2006-12-18 | 2,116.46 |
| 2006-12-15 | 2,108.79 |
| 2006-12-14 | 2,127.96 |
| 2006-12-13 | 2,108.79 |
| 2006-12-12 | 2,181.65 |
| 2006-12-11 | 2,108.79 |
| 2006-12-08 | 2,108.79 |
| 2006-12-07 | 2,085.78 |
| 2006-12-06 | 2,051.27 |
| 2006-12-05 | 2,066.61 |
| 2006-12-04 | 2,047.43 |
| 2006-12-01 | 2,047.43 |
| 2006-11-30 | 2,009.09 |
| 2006-11-29 | 2,085.78 |
| 2006-11-28 | 2,104.95 |
| 2006-11-27 | 2,108.79 |
| 2006-11-24 | 2,108.79 |
| 2006-11-23 | 2,089.62 |
| 2006-11-22 | 2,047.43 |
| 2006-11-21 | 1,855.70 |
| 2006-11-20 | 1,840.36 |
| 2006-11-17 | 1,840.36 |
| 2006-11-16 | 1,840.36 |
| 2006-11-15 | 1,840.36 |
| 2006-11-14 | 1,871.04 |
| 2006-11-13 | 1,886.38 |
| 2006-11-10 | 1,894.05 |
| 2006-11-09 | 1,897.88 |
| 2006-11-08 | 1,913.22 |
| 2006-11-07 | 1,943.90 |
| 2006-11-06 | 1,943.90 |
| 2006-11-03 | 1,932.39 |
| 2006-11-02 | 1,947.73 |
| 2006-11-01 | 1,940.06 |
| 2006-10-31 | 1,928.56 |
| 2006-10-27 | 1,928.56 |
| 2006-10-26 | 2,028.26 |
| 2006-10-25 | 2,028.26 |
| 2006-10-24 | 2,028.26 |
| 2006-10-23 | 2,058.94 |
| 2006-10-20 | 1,989.91 |
| 2006-10-19 | 1,928.56 |
| 2006-10-18 | 2,051.27 |
| 2006-10-17 | 2,051.27 |
| 2006-10-16 | 2,139.47 |
| 2006-10-13 | 2,158.64 |
| 2006-10-12 | 2,193.15 |
| 2006-10-11 | 2,158.64 |
| 2006-10-10 | 2,196.28 |
| 2006-10-09 | 2,158.64 |
| 2006-10-06 | 2,290.39 |
| 2006-10-05 | 2,290.39 |
| 2006-10-04 | 2,297.92 |
| 2006-10-03 | 2,158.64 |
| 2006-09-29 | 2,121.00 |
| 2006-09-28 | 2,121.00 |
| 2006-09-27 | 2,045.71 |
| 2006-09-26 | 1,970.42 |
| 2006-09-25 | 1,970.42 |
| 2006-09-22 | 1,974.18 |
| 2006-09-21 | 1,970.42 |
| 2006-09-20 | 1,951.60 |
| 2006-09-19 | 1,910.19 |
| 2006-09-18 | 1,895.13 |
| 2006-09-15 | 1,962.89 |
| 2006-09-14 | 1,962.89 |
| 2006-09-13 | 1,962.89 |
| 2006-09-12 | 1,962.89 |
| 2006-09-11 | 1,970.42 |
| 2006-09-08 | 1,872.55 |
| 2006-09-07 | 1,872.55 |
| 2006-09-06 | 1,872.55 |
| 2006-09-05 | 1,876.31 |
| 2006-09-04 | 1,876.31 |
| 2006-09-01 | 1,876.31 |
| 2006-08-31 | 1,834.90 |
| 2006-08-30 | 1,793.49 |
| 2006-08-29 | 1,793.49 |
| 2006-08-28 | 1,782.20 |
| 2006-08-25 | 1,782.20 |
| 2006-08-24 | 1,838.67 |
| 2006-08-23 | 1,838.67 |
| 2006-08-22 | 1,838.67 |
| 2006-08-21 | 1,782.20 |
| 2006-08-18 | 1,782.20 |
| 2006-08-17 | 1,782.20 |
| 2006-08-16 | 1,782.20 |
| 2006-08-15 | 1,801.02 |
| 2006-08-14 | 1,782.20 |
| 2006-08-11 | 1,801.02 |
| 2006-08-10 | 1,767.14 |
| 2006-08-09 | 1,763.38 |
| 2006-08-08 | 1,737.03 |
| 2006-08-07 | 1,737.03 |
| 2006-08-04 | 1,744.56 |
| 2006-08-03 | 1,763.38 |
| 2006-08-02 | 1,744.56 |
| 2006-08-01 | 1,744.56 |
| 2006-07-31 | 1,733.26 |
| 2006-07-28 | 1,733.26 |
| 2006-07-27 | 1,733.26 |
| 2006-07-26 | 1,759.61 |
| 2006-07-25 | 1,763.38 |
| 2006-07-24 | 1,763.38 |
| 2006-07-21 | 1,763.38 |
| 2006-07-20 | 1,744.56 |
| 2006-07-19 | 1,744.56 |
| 2006-07-18 | 1,753.97 |
| 2006-07-17 | 1,744.56 |
| 2006-07-14 | 1,772.79 |
| 2006-07-13 | 1,772.79 |
| 2006-07-12 | 1,744.56 |
| 2006-07-11 | 1,744.56 |
| 2006-07-10 | 1,735.15 |
| 2006-07-07 | 1,697.50 |
| 2006-07-06 | 1,688.09 |
| 2006-07-05 | 1,650.45 |
| 2006-07-04 | 1,669.27 |
| 2006-07-03 | 1,725.73 |
| 2006-06-30 | 1,725.73 |
| 2006-06-29 | 1,753.97 |
| 2006-06-28 | 1,772.79 |
| 2006-06-27 | 1,782.20 |
| 2006-06-26 | 1,782.20 |
| 2006-06-23 | 1,744.56 |
| 2006-06-22 | 1,763.38 |
| 2006-06-21 | 1,763.38 |
| 2006-06-20 | 1,763.38 |
| 2006-06-19 | 1,782.20 |
| 2006-06-16 | 1,782.20 |
| 2006-06-15 | 1,735.15 |
| 2006-06-14 | 1,725.73 |
| 2006-06-13 | 1,744.56 |
| 2006-06-12 | 1,744.56 |
| 2006-06-09 | 1,725.73 |
| 2006-06-08 | 1,725.73 |
| 2006-06-07 | 1,725.73 |
| 2006-06-06 | 1,744.56 |
| 2006-06-05 | 1,772.79 |
| 2006-06-02 | 1,782.20 |
| 2006-06-01 | 1,782.20 |
| 2006-05-30 | 1,819.84 |
| 2006-05-29 | 1,895.13 |
| 2006-05-26 | 1,895.13 |
| 2006-05-25 | 1,895.13 |
| 2006-05-24 | 1,895.13 |
| 2006-05-23 | 1,970.42 |
| 2006-05-22 | 1,895.13 |
| 2006-05-19 | 1,970.42 |
| 2006-05-18 | 1,970.42 |
| 2006-05-17 | 2,019.36 |
| 2006-05-16 | 2,074.64 |
| 2006-05-15 | 2,093.07 |
| 2006-05-12 | 2,056.22 |
| 2006-05-11 | 2,093.07 |
| 2006-05-10 | 2,056.22 |
| 2006-05-09 | 2,019.36 |
| 2006-05-08 | 2,000.93 |
| 2006-05-04 | 2,129.93 |
| 2006-05-03 | 2,093.07 |
| 2006-05-02 | 2,093.07 |
| 2006-04-28 | 2,093.07 |
| 2006-04-27 | 2,000.93 |
| 2006-04-26 | 2,000.93 |
| 2006-04-25 | 2,000.93 |
| 2006-04-24 | 1,927.21 |
| 2006-04-21 | 2,000.93 |
| 2006-04-20 | 2,093.07 |
| 2006-04-19 | 2,185.22 |
| 2006-04-18 | 2,222.08 |
| 2006-04-13 | 2,332.65 |
| 2006-04-12 | 2,332.65 |
| 2006-04-11 | 2,332.65 |
| 2006-04-10 | 2,332.65 |
| 2006-04-07 | 2,332.65 |
| 2006-04-06 | 2,295.80 |
| 2006-04-04 | 2,295.80 |
| 2006-04-03 | 2,295.80 |
| 2006-03-31 | 2,332.65 |
| 2006-03-30 | 2,351.08 |
| 2006-03-29 | 2,351.08 |
| 2006-03-28 | 2,295.80 |
| 2006-03-27 | 2,369.51 |
| 2006-03-24 | 2,369.51 |
| 2006-03-23 | 2,314.22 |
| 2006-03-22 | 2,295.80 |
| 2006-03-21 | 2,295.80 |
| 2006-03-20 | 2,314.22 |
| 2006-03-17 | 2,314.22 |
| 2006-03-16 | 2,295.80 |
| 2006-03-15 | 2,332.65 |
| 2006-03-14 | 2,369.51 |
| 2006-03-13 | 2,332.65 |
| 2006-03-10 | 2,332.65 |
| 2006-03-09 | 2,332.65 |
| 2006-03-08 | 2,332.65 |
| 2006-03-07 | 2,332.65 |
| 2006-03-06 | 2,369.51 |
| 2006-03-03 | 2,535.37 |
| 2006-03-02 | 2,498.52 |
| 2006-03-01 | 2,461.66 |
| 2006-02-28 | 2,553.80 |
| 2006-02-27 | 2,553.80 |
| 2006-02-24 | 2,572.23 |
| 2006-02-23 | 2,535.37 |
| 2006-02-22 | 2,535.37 |
| 2006-02-21 | 2,480.09 |
| 2006-02-20 | 2,498.52 |
| 2006-02-17 | 2,461.66 |
| 2006-02-16 | 2,443.23 |
| 2006-02-15 | 2,424.80 |
| 2006-02-14 | 2,406.37 |
| 2006-02-13 | 2,387.94 |
| 2006-02-10 | 2,387.94 |
| 2006-02-09 | 2,295.80 |
| 2006-02-08 | 2,277.37 |
| 2006-02-07 | 2,277.37 |
| 2006-02-06 | 2,295.80 |
| 2006-02-03 | 2,314.22 |
| 2006-02-02 | 2,258.94 |
| 2006-02-01 | 2,258.94 |
| 2006-01-27 | 2,111.50 |
| 2006-01-26 | 2,111.50 |
| 2006-01-25 | 2,129.93 |
| 2006-01-24 | 2,129.93 |
| 2006-01-23 | 2,111.50 |
| 2006-01-20 | 2,258.94 |
| 2006-01-19 | 2,258.94 |
| 2006-01-18 | 2,258.94 |
| 2006-01-17 | 2,258.94 |
| 2006-01-16 | 2,295.80 |
| 2006-01-13 | 2,295.80 |
| 2006-01-12 | 2,314.22 |
| 2006-01-11 | 2,314.22 |
| 2006-01-10 | 2,277.37 |
| 2006-01-09 | 2,185.22 |
| 2006-01-06 | 2,185.22 |
| 2006-01-05 | 2,185.22 |
| 2006-01-04 | 2,148.36 |
| 2006-01-03 | 2,148.36 |
| 2005-12-30 | 2,148.36 |
| 2005-12-29 | 2,148.36 |
| 2005-12-28 | 2,166.79 |
| 2005-12-23 | 2,148.36 |
| 2005-12-22 | 2,148.36 |
| 2005-12-21 | 2,148.36 |
| 2005-12-20 | 2,148.36 |
| 2005-12-19 | 2,129.93 |
| 2005-12-16 | 2,129.93 |
| 2005-12-15 | 2,111.50 |
| 2005-12-14 | 2,111.50 |
| 2005-12-13 | 2,240.51 |
| 2005-12-12 | 2,258.94 |
| 2005-12-09 | 2,240.51 |
| 2005-12-08 | 2,074.64 |
| 2005-12-07 | 2,074.64 |
| 2005-12-06 | 2,111.50 |
| 2005-12-05 | 1,982.50 |
| 2005-12-02 | 1,927.21 |
| 2005-12-01 | 1,908.78 |
| 2005-11-30 | 1,927.21 |
| 2005-11-29 | 1,908.78 |
| 2005-11-28 | 1,982.50 |
| 2005-11-25 | 1,982.50 |
| 2005-11-24 | 2,019.36 |
| 2005-11-23 | 2,074.64 |
| 2005-11-22 | 1,982.50 |
| 2005-11-21 | 1,982.50 |
| 2005-11-18 | 1,982.50 |
| 2005-11-17 | 2,019.36 |
| 2005-11-16 | 2,111.50 |
| 2005-11-15 | 2,111.50 |
| 2005-11-14 | 2,111.50 |
| 2005-11-11 | 2,111.50 |
| 2005-11-10 | 2,093.07 |
| 2005-11-09 | 2,093.07 |
| 2005-11-08 | 2,074.64 |
| 2005-11-07 | 1,964.07 |
| 2005-11-04 | 1,908.78 |
| 2005-11-03 | 1,908.78 |
| 2005-11-02 | 1,927.21 |
| 2005-11-01 | 1,890.35 |
| 2005-10-31 | 1,835.07 |
| 2005-10-28 | 1,835.07 |
| 2005-10-27 | 1,853.49 |
| 2005-10-26 | 1,853.49 |
| 2005-10-25 | 1,871.92 |
| 2005-10-24 | 1,871.92 |
| 2005-10-21 | 1,871.92 |
| 2005-10-20 | 1,871.92 |
| 2005-10-19 | 1,871.92 |
| 2005-10-18 | 1,890.35 |
| 2005-10-17 | 1,908.78 |
| 2005-10-14 | 1,890.35 |
| 2005-10-13 | 1,927.21 |
| 2005-10-12 | 1,945.64 |
| 2005-10-10 | 1,964.07 |
| 2005-10-07 | 1,964.07 |
| 2005-10-06 | 1,964.07 |
| 2005-10-05 | 1,964.07 |
| 2005-10-04 | 1,964.07 |
| 2005-10-03 | 1,964.07 |
| 2005-09-30 | 1,927.21 |
| 2005-09-29 | 1,816.64 |
| 2005-09-28 | 1,761.35 |
| 2005-09-27 | 1,816.64 |
| 2005-09-26 | 1,816.64 |
| 2005-09-23 | 1,816.64 |
| 2005-09-22 | 1,853.49 |
| 2005-09-21 | 1,905.10 |
| 2005-09-20 | 1,923.16 |
| 2005-09-16 | 1,941.22 |
| 2005-09-15 | 1,959.29 |
| 2005-09-14 | 1,959.29 |
| 2005-09-13 | 1,959.29 |
| 2005-09-12 | 1,959.29 |
| 2005-09-09 | 1,959.29 |
| 2005-09-08 | 1,941.22 |
| 2005-09-07 | 1,923.16 |
| 2005-09-06 | 1,959.29 |
| 2005-09-05 | 1,995.42 |
| 2005-09-02 | 1,995.42 |
| 2005-09-01 | 2,013.48 |
| 2005-08-31 | 2,085.74 |
| 2005-08-30 | 2,121.86 |
| 2005-08-29 | 2,157.99 |
| 2005-08-26 | 2,139.93 |
| 2005-08-25 | 2,103.80 |
| 2005-08-24 | 2,103.80 |
| 2005-08-23 | 1,977.35 |
| 2005-08-22 | 1,977.35 |
| 2005-08-19 | 2,121.86 |
| 2005-08-18 | 2,103.80 |
| 2005-08-17 | 2,103.80 |
| 2005-08-16 | 2,031.54 |
| 2005-08-15 | 2,013.48 |
| 2005-08-12 | 2,049.61 |
| 2005-08-11 | 2,013.48 |
| 2005-08-10 | 2,013.48 |
| 2005-08-09 | 2,013.48 |
| 2005-08-08 | 2,013.48 |
| 2005-08-05 | 2,013.48 |
| 2005-08-04 | 2,031.54 |
| 2005-08-03 | 2,049.61 |
| 2005-08-02 | 1,995.42 |
| 2005-08-01 | 1,941.22 |
| 2005-07-29 | 1,905.10 |
| 2005-07-28 | 1,905.10 |
| 2005-07-27 | 1,959.29 |
| 2005-07-26 | 1,923.16 |
| 2005-07-25 | 1,923.16 |
| 2005-07-22 | 1,959.29 |
| 2005-07-21 | 1,905.10 |
| 2005-07-20 | 1,941.22 |
| 2005-07-19 | 1,923.16 |
| 2005-07-18 | 1,923.16 |
| 2005-07-15 | 1,905.10 |
| 2005-07-14 | 1,923.16 |
| 2005-07-13 | 1,977.35 |
| 2005-07-12 | 1,977.35 |
| 2005-07-11 | 1,977.35 |
| 2005-07-08 | 1,941.22 |
| 2005-07-07 | 1,941.22 |
| 2005-07-06 | 1,977.35 |
| 2005-07-05 | 2,031.54 |
| 2005-07-04 | 2,031.54 |
| 2005-06-30 | 2,031.54 |
| 2005-06-29 | 2,013.48 |
| 2005-06-28 | 1,995.42 |
| 2005-06-27 | 2,013.48 |
| 2005-06-24 | 1,995.42 |
| 2005-06-23 | 1,995.42 |
| 2005-06-22 | 1,995.42 |
| 2005-06-21 | 2,013.48 |
| 2005-06-20 | 2,031.54 |
| 2005-06-17 | 2,049.61 |
| 2005-06-16 | 2,085.74 |
| 2005-06-15 | 2,067.67 |
| 2005-06-14 | 2,085.74 |
| 2005-06-13 | 2,085.74 |
| 2005-06-10 | 2,085.74 |
| 2005-06-09 | 2,085.74 |
| 2005-06-08 | 2,103.80 |
| 2005-06-07 | 2,031.54 |
| 2005-06-06 | 2,067.67 |
| 2005-06-03 | 2,085.74 |
| 2005-06-02 | 2,067.67 |
| 2005-06-01 | 2,031.54 |
| 2005-05-31 | 2,013.48 |
| 2005-05-30 | 1,995.42 |
| 2005-05-27 | 2,013.48 |
| 2005-05-26 | 1,995.42 |
| 2005-05-25 | 1,941.22 |
| 2005-05-24 | 1,941.22 |
| 2005-05-23 | 1,941.22 |
| 2005-05-20 | 1,941.22 |
| 2005-05-19 | 1,941.22 |
| 2005-05-18 | 1,944.84 |
| 2005-05-17 | 1,927.21 |
| 2005-05-13 | 1,962.46 |
| 2005-05-12 | 1,962.46 |
| 2005-05-11 | 1,962.46 |
| 2005-05-10 | 1,980.09 |
| 2005-05-09 | 2,015.35 |
| 2005-05-06 | 2,015.35 |
| 2005-05-05 | 2,015.35 |
| 2005-05-04 | 2,015.35 |
| 2005-05-03 | 1,980.09 |
| 2005-04-29 | 1,944.84 |
| 2005-04-28 | 1,962.46 |
| 2005-04-27 | 1,980.09 |
| 2005-04-26 | 2,068.23 |
| 2005-04-25 | 2,015.35 |
| 2005-04-22 | 2,050.60 |
| 2005-04-21 | 2,085.86 |
| 2005-04-20 | 2,103.49 |
| 2005-04-19 | 2,121.12 |
| 2005-04-18 | 2,121.12 |
| 2005-04-15 | 2,121.12 |
| 2005-04-14 | 2,156.37 |
| 2005-04-13 | 2,156.37 |
| 2005-04-12 | 2,068.23 |
| 2005-04-11 | 2,085.86 |
| 2005-04-08 | 2,085.86 |
| 2005-04-07 | 2,068.23 |
| 2005-04-06 | 2,121.12 |
| 2005-04-04 | 2,085.86 |
| 2005-04-01 | 2,085.86 |
| 2005-03-31 | 2,085.86 |
| 2005-03-30 | 2,103.49 |
| 2005-03-29 | 2,174.00 |
| 2005-03-24 | 2,209.26 |
| 2005-03-23 | 2,244.51 |
| 2005-03-22 | 2,262.14 |
| 2005-03-21 | 2,226.88 |
| 2005-03-18 | 2,244.51 |
| 2005-03-17 | 2,297.40 |
| 2005-03-16 | 2,297.40 |
| 2005-03-15 | 2,262.14 |
| 2005-03-14 | 2,244.51 |
| 2005-03-11 | 2,226.88 |
| 2005-03-10 | 2,209.26 |
| 2005-03-09 | 2,209.26 |
| 2005-03-08 | 2,156.37 |
| 2005-03-07 | 2,156.37 |
| 2005-03-04 | 2,138.74 |
| 2005-03-03 | 2,121.12 |
| 2005-03-02 | 2,138.74 |
| 2005-03-01 | 2,138.74 |
| 2005-02-28 | 2,121.12 |
| 2005-02-25 | 2,121.12 |
| 2005-02-24 | 2,121.12 |
| 2005-02-23 | 2,085.86 |
| 2005-02-22 | 2,138.74 |
| 2005-02-21 | 2,174.00 |
| 2005-02-18 | 2,191.63 |
| 2005-02-17 | 2,226.88 |
| 2005-02-16 | 2,244.51 |
| 2005-02-15 | 2,244.51 |
| 2005-02-14 | 2,226.88 |
| 2005-02-08 | 2,226.88 |
| 2005-02-07 | 2,209.26 |
| 2005-02-04 | 2,191.63 |
| 2005-02-03 | 2,191.63 |
| 2005-02-02 | 2,244.51 |
| 2005-02-01 | 2,262.14 |
| 2005-01-31 | 2,262.14 |
| 2005-01-28 | 2,244.51 |
| 2005-01-27 | 2,244.51 |
| 2005-01-26 | 2,244.51 |
| 2005-01-25 | 2,244.51 |
| 2005-01-24 | 2,332.65 |
| 2005-01-21 | 2,350.28 |
| 2005-01-20 | 2,332.65 |
| 2005-01-19 | 2,297.40 |
| 2005-01-18 | 2,297.40 |
| 2005-01-17 | 2,332.65 |
| 2005-01-14 | 2,332.65 |
| 2005-01-13 | 2,332.65 |
| 2005-01-12 | 2,332.65 |
| 2005-01-11 | 2,350.28 |
| 2005-01-10 | 2,332.65 |
| 2005-01-07 | 2,332.65 |
| 2005-01-06 | 2,332.65 |
| 2005-01-05 | 2,332.65 |
| 2005-01-04 | 2,332.65 |
| 2005-01-03 | 2,332.65 |
| 2004-12-31 | 2,350.28 |
| 2004-12-30 | 2,350.28 |
| 2004-12-29 | 2,332.65 |
| 2004-12-28 | 2,350.28 |
| 2004-12-24 | 2,367.91 |
| 2004-12-23 | 2,332.65 |
| 2004-12-22 | 2,350.28 |
| 2004-12-21 | 2,367.91 |
| 2004-12-20 | 2,350.28 |
| 2004-12-17 | 2,332.65 |
| 2004-12-16 | 2,332.65 |
| 2004-12-15 | 2,350.28 |
| 2004-12-14 | 2,350.28 |
| 2004-12-13 | 2,350.28 |
| 2004-12-10 | 2,367.91 |
| 2004-12-09 | 2,350.28 |
| 2004-12-08 | 2,350.28 |
| 2004-12-07 | 2,350.28 |
| 2004-12-06 | 2,332.65 |
| 2004-12-03 | 2,350.28 |
| 2004-12-02 | 2,350.28 |
| 2004-12-01 | 2,262.14 |
| 2004-11-30 | 2,262.14 |
| 2004-11-29 | 2,262.14 |
| 2004-11-26 | 2,244.51 |
| 2004-11-25 | 2,226.88 |
| 2004-11-24 | 2,262.14 |
| 2004-11-23 | 2,244.51 |
| 2004-11-22 | 2,191.63 |
| 2004-11-19 | 2,174.00 |
| 2004-11-18 | 2,174.00 |
| 2004-11-17 | 2,174.00 |
| 2004-11-16 | 2,191.63 |
| 2004-11-15 | 2,226.88 |
| 2004-11-12 | 2,209.26 |
| 2004-11-11 | 2,209.26 |
| 2004-11-10 | 2,226.88 |
| 2004-11-09 | 2,226.88 |
| 2004-11-08 | 2,262.14 |
| 2004-11-05 | 2,262.14 |
| 2004-11-04 | 2,262.14 |
| 2004-11-03 | 2,226.88 |
| 2004-11-02 | 2,279.77 |
| 2004-11-01 | 2,244.51 |
| 2004-10-29 | 2,244.51 |
| 2004-10-28 | 2,244.51 |
| 2004-10-27 | 2,138.74 |
| 2004-10-26 | 2,085.86 |
| 2004-10-25 | 2,103.49 |
| 2004-10-21 | 2,085.86 |
| 2004-10-20 | 2,068.23 |
| 2004-10-19 | 2,085.86 |
| 2004-10-18 | 2,050.60 |
| 2004-10-15 | 2,032.98 |
| 2004-10-14 | 2,032.98 |
| 2004-10-13 | 2,032.98 |
| 2004-10-12 | 1,998.29 |
| 2004-10-11 | 1,963.61 |
| 2004-10-08 | 1,928.93 |
| 2004-10-07 | 1,928.93 |
| 2004-10-06 | 1,946.27 |
| 2004-10-05 | 1,946.27 |
| 2004-10-04 | 1,946.27 |
| 2004-09-30 | 1,911.59 |
| 2004-09-28 | 1,928.93 |
| 2004-09-27 | 1,928.93 |
| 2004-09-24 | 1,859.56 |
| 2004-09-23 | 1,876.90 |
| 2004-09-22 | 1,859.56 |
| 2004-09-21 | 1,894.25 |
| 2004-09-20 | 1,911.59 |
| 2004-09-17 | 1,842.22 |
| 2004-09-16 | 1,824.88 |
| 2004-09-15 | 1,824.88 |
| 2004-09-14 | 1,824.88 |
| 2004-09-13 | 1,790.20 |
| 2004-09-10 | 1,790.20 |
| 2004-09-09 | 1,911.59 |
| 2004-09-08 | 2,015.64 |
| 2004-09-07 | 2,015.64 |
| 2004-09-06 | 2,032.98 |
| 2004-09-03 | 1,998.29 |
| 2004-09-02 | 1,928.93 |
| 2004-09-01 | 1,928.93 |
| 2004-08-31 | 1,894.25 |
| 2004-08-30 | 1,755.52 |
| 2004-08-27 | 1,755.52 |
| 2004-08-26 | 1,738.17 |
| 2004-08-25 | 1,738.17 |
| 2004-08-24 | 1,720.83 |
| 2004-08-23 | 1,755.52 |
| 2004-08-20 | 1,738.17 |
| 2004-08-19 | 1,738.17 |
| 2004-08-18 | 1,738.17 |
| 2004-08-17 | 1,755.52 |
| 2004-08-16 | 1,738.17 |
| 2004-08-13 | 1,772.86 |
| 2004-08-12 | 1,772.86 |
| 2004-08-11 | 1,772.86 |
| 2004-08-10 | 1,842.22 |
| 2004-08-09 | 1,876.90 |
| 2004-08-06 | 1,859.56 |
| 2004-08-05 | 1,876.90 |
| 2004-08-04 | 1,842.22 |
| 2004-08-03 | 1,842.22 |
| 2004-08-02 | 1,842.22 |
| 2004-07-30 | 1,842.22 |
| 2004-07-29 | 1,842.22 |
| 2004-07-28 | 1,859.56 |
| 2004-07-27 | 1,842.22 |
| 2004-07-26 | 1,842.22 |
| 2004-07-23 | 1,859.56 |
| 2004-07-22 | 1,894.25 |
| 2004-07-21 | 1,859.56 |
| 2004-07-20 | 1,842.22 |
| 2004-07-19 | 1,842.22 |
| 2004-07-16 | 1,772.86 |
| 2004-07-15 | 1,738.17 |
| 2004-07-14 | 1,738.17 |
| 2004-07-13 | 1,738.17 |
| 2004-07-12 | 1,876.90 |
| 2004-07-09 | 1,859.56 |
| 2004-07-08 | 1,911.59 |
| 2004-07-07 | 1,928.93 |
| 2004-07-06 | 1,980.95 |
| 2004-07-05 | 1,980.95 |
| 2004-07-02 | 1,998.29 |
| 2004-06-30 | 2,015.64 |
| 2004-06-29 | 1,980.95 |
| 2004-06-28 | 1,998.29 |
| 2004-06-25 | 1,946.27 |
| 2004-06-24 | 1,911.59 |
| 2004-06-23 | 1,911.59 |
| 2004-06-21 | 1,911.59 |
| 2004-06-18 | 1,894.25 |
| 2004-06-17 | 1,963.61 |
| 2004-06-16 | 1,963.61 |
| 2004-06-15 | 1,963.61 |
| 2004-06-14 | 1,963.61 |
| 2004-06-11 | 1,998.29 |
| 2004-06-10 | 1,998.29 |
| 2004-06-09 | 2,032.98 |
| 2004-06-08 | 1,998.29 |
| 2004-06-07 | 1,928.93 |
| 2004-06-04 | 1,911.59 |
| 2004-06-03 | 1,963.61 |
| 2004-06-02 | 1,998.29 |
| 2004-06-01 | 1,980.95 |
| 2004-05-31 | 2,067.66 |
| 2004-05-28 | 2,102.34 |
| 2004-05-27 | 2,067.66 |
| 2004-05-25 | 2,032.98 |
| 2004-05-24 | 2,015.64 |
| 2004-05-21 | 1,998.29 |
| 2004-05-20 | 1,963.61 |
| 2004-05-19 | 1,998.29 |
| 2004-05-18 | 1,998.29 |
| 2004-05-17 | 1,928.93 |
| 2004-05-14 | 2,102.34 |
| 2004-05-13 | 2,241.07 |
| 2004-05-12 | 2,237.60 |
| 2004-05-11 | 2,237.60 |
| 2004-05-10 | 2,237.60 |
| 2004-05-07 | 2,237.60 |
| 2004-05-06 | 2,237.60 |
| 2004-05-05 | 2,271.48 |
| 2004-05-04 | 2,254.54 |
| 2004-05-03 | 2,237.60 |
| 2004-04-30 | 2,203.73 |
| 2004-04-29 | 2,186.79 |
| 2004-04-28 | 2,203.73 |
| 2004-04-27 | 2,203.73 |
| 2004-04-26 | 2,169.85 |
| 2004-04-23 | 2,305.36 |
| 2004-04-22 | 2,288.42 |
| 2004-04-21 | 2,305.36 |
| 2004-04-20 | 2,373.12 |
| 2004-04-19 | 2,457.81 |
| 2004-04-16 | 2,474.75 |
| 2004-04-15 | 2,474.75 |
| 2004-04-14 | 2,457.81 |
| 2004-04-13 | 2,491.69 |
| 2004-04-08 | 2,491.69 |
| 2004-04-07 | 2,457.81 |
| 2004-04-06 | 2,440.87 |
| 2004-04-02 | 2,440.87 |
| 2004-04-01 | 2,407.00 |
| 2004-03-31 | 2,407.00 |
| 2004-03-30 | 2,423.93 |
| 2004-03-29 | 2,390.06 |
| 2004-03-26 | 2,373.12 |
| 2004-03-25 | 2,390.06 |
| 2004-03-24 | 2,407.00 |
| 2004-03-23 | 2,407.00 |
| 2004-03-22 | 2,390.06 |
| 2004-03-19 | 2,373.12 |
| 2004-03-18 | 2,423.93 |
| 2004-03-17 | 2,457.81 |
| 2004-03-16 | 2,457.81 |
| 2004-03-15 | 2,440.87 |
| 2004-03-12 | 2,407.00 |
| 2004-03-11 | 2,390.06 |
| 2004-03-10 | 2,373.12 |
| 2004-03-09 | 2,322.30 |
| 2004-03-08 | 2,339.24 |
| 2004-03-05 | 2,322.30 |
| 2004-03-04 | 2,305.36 |
| 2004-03-03 | 2,288.42 |
| 2004-03-02 | 2,271.48 |
| 2004-03-01 | 2,339.24 |
| 2004-02-27 | 2,373.12 |
| 2004-02-26 | 2,322.30 |
| 2004-02-25 | 2,288.42 |
| 2004-02-24 | 2,288.42 |
| 2004-02-23 | 2,271.48 |
| 2004-02-20 | 2,271.48 |
| 2004-02-19 | 2,271.48 |
| 2004-02-18 | 2,356.18 |
| 2004-02-17 | 2,373.12 |
| 2004-02-16 | 2,288.42 |
| 2004-02-13 | 2,305.36 |
| 2004-02-12 | 2,271.48 |
| 2004-02-11 | 2,254.54 |
| 2004-02-10 | 2,305.36 |
| 2004-02-09 | 2,271.48 |
| 2004-02-06 | 2,271.48 |
| 2004-02-05 | 2,271.48 |
| 2004-02-04 | 2,288.42 |
| 2004-02-03 | 2,288.42 |
| 2004-02-02 | 2,288.42 |
| 2004-01-30 | 2,271.48 |
| 2004-01-29 | 2,305.36 |
| 2004-01-28 | 2,254.54 |
| 2004-01-27 | 2,373.12 |
| 2004-01-26 | 2,423.93 |
| 2004-01-21 | 2,373.12 |
| 2004-01-20 | 2,373.12 |
| 2004-01-19 | 2,373.12 |
| 2004-01-16 | 2,305.36 |
| 2004-01-15 | 2,390.06 |
| 2004-01-14 | 2,407.00 |
| 2004-01-13 | 2,474.75 |
| 2004-01-12 | 2,661.08 |
| 2004-01-09 | 2,508.63 |
| 2004-01-08 | 2,390.06 |
| 2004-01-07 | 2,237.60 |
| 2004-01-06 | 2,220.66 |
| 2004-01-05 | 2,186.79 |
| 2004-01-02 | 2,152.91 |
| 2003-12-31 | 2,169.85 |
| 2003-12-30 | 2,203.73 |
| 2003-12-29 | 2,152.91 |
| 2003-12-24 | 2,169.85 |
| 2003-12-23 | 2,169.85 |
| 2003-12-22 | 2,169.85 |
| 2003-12-19 | 2,186.79 |
| 2003-12-18 | 2,186.79 |
| 2003-12-17 | 2,169.85 |
| 2003-12-16 | 2,169.85 |
| 2003-12-15 | 2,186.79 |
| 2003-12-12 | 2,203.73 |
| 2003-12-11 | 2,152.91 |
| 2003-12-10 | 2,152.91 |
| 2003-12-09 | 2,034.33 |
| 2003-12-08 | 1,983.52 |
| 2003-12-05 | 1,932.70 |
| 2003-12-04 | 1,949.64 |
| 2003-12-03 | 2,000.46 |
| 2003-12-02 | 2,000.46 |
| 2003-12-01 | 1,898.82 |
| 2003-11-28 | 1,780.25 |
| 2003-11-27 | 1,831.06 |
| 2003-11-26 | 1,881.88 |
| 2003-11-25 | 1,797.19 |
| 2003-11-24 | 1,712.49 |
| 2003-11-21 | 1,729.43 |
| 2003-11-20 | 1,712.49 |
| 2003-11-19 | 1,780.25 |
| 2003-11-18 | 1,831.06 |
| 2003-11-17 | 1,881.88 |
| 2003-11-14 | 1,814.12 |
| 2003-11-13 | 1,763.31 |
| 2003-11-12 | 1,746.37 |
| 2003-11-11 | 1,780.25 |
| 2003-11-10 | 1,814.12 |
| 2003-11-07 | 1,831.06 |
| 2003-11-06 | 1,780.25 |
| 2003-11-05 | 1,780.25 |
| 2003-11-04 | 1,814.12 |
| 2003-11-03 | 1,797.19 |
| 2003-10-31 | 1,780.25 |
| 2003-10-30 | 1,763.31 |
| 2003-10-29 | 1,864.94 |
| 2003-10-28 | 1,898.82 |
| 2003-10-27 | 1,915.76 |
| 2003-10-24 | 1,892.04 |
| 2003-10-23 | 1,858.84 |
| 2003-10-22 | 1,975.05 |
| 2003-10-21 | 2,008.25 |
| 2003-10-20 | 2,058.05 |
| 2003-10-17 | 2,008.25 |
| 2003-10-16 | 2,008.25 |
| 2003-10-15 | 2,024.85 |
| 2003-10-14 | 1,858.84 |
| 2003-10-13 | 1,875.44 |
| 2003-10-10 | 1,792.44 |
| 2003-10-09 | 1,792.44 |
| 2003-10-08 | 1,925.25 |
| 2003-10-07 | 1,958.45 |
| 2003-10-06 | 1,925.25 |
| 2003-10-03 | 1,975.05 |
| 2003-10-02 | 1,975.05 |
| 2003-09-30 | 2,058.05 |
| 2003-09-29 | 2,074.65 |
| 2003-09-26 | 2,074.65 |
| 2003-09-25 | 2,008.25 |
| 2003-09-24 | 1,991.65 |
| 2003-09-23 | 1,975.05 |
| 2003-09-22 | 1,975.05 |
| 2003-09-19 | 2,041.45 |
| 2003-09-18 | 2,074.65 |
| 2003-09-17 | 2,141.05 |
| 2003-09-16 | 2,091.25 |
| 2003-09-15 | 2,157.65 |
| 2003-09-11 | 1,842.24 |
| 2003-09-10 | 1,759.24 |
| 2003-09-09 | 1,792.44 |
| 2003-09-08 | 1,825.64 |
| 2003-09-05 | 1,825.64 |
| 2003-09-04 | 1,809.04 |
| 2003-09-03 | 1,792.44 |
| 2003-09-02 | 1,809.04 |
| 2003-09-01 | 1,809.04 |
| 2003-08-29 | 1,809.04 |
| 2003-08-28 | 1,809.04 |
| 2003-08-27 | 1,792.44 |
| 2003-08-26 | 1,809.04 |
| 2003-08-25 | 1,775.84 |
| 2003-08-22 | 1,809.04 |
| 2003-08-21 | 1,809.04 |
| 2003-08-20 | 1,809.04 |
| 2003-08-19 | 1,842.24 |
| 2003-08-18 | 1,742.64 |
| 2003-08-15 | 1,809.04 |
| 2003-08-14 | 1,858.84 |
| 2003-08-13 | 1,792.44 |
| 2003-08-12 | 1,692.84 |
| 2003-08-11 | 1,609.84 |
| 2003-08-08 | 1,626.44 |
| 2003-08-07 | 1,643.04 |
| 2003-08-06 | 1,659.64 |
| 2003-08-05 | 1,659.64 |
| 2003-08-04 | 1,692.84 |
| 2003-08-01 | 1,742.64 |
| 2003-07-31 | 1,742.64 |
| 2003-07-30 | 1,759.24 |
| 2003-07-29 | 1,775.84 |
| 2003-07-28 | 1,792.44 |
| 2003-07-25 | 1,809.04 |
| 2003-07-24 | 1,825.64 |
| 2003-07-23 | 1,842.24 |
| 2003-07-22 | 1,892.04 |
| 2003-07-21 | 1,775.84 |
| 2003-07-18 | 1,792.44 |
| 2003-07-17 | 1,692.84 |
| 2003-07-16 | 1,809.04 |
| 2003-07-15 | 1,809.04 |
| 2003-07-14 | 1,858.84 |
| 2003-07-11 | 1,692.84 |
| 2003-07-10 | 1,560.04 |
| 2003-07-09 | 1,501.94 |
| 2003-07-08 | 1,485.34 |
| 2003-07-07 | 1,485.34 |
| 2003-07-04 | 1,427.23 |
| 2003-07-03 | 1,402.33 |
| 2003-07-02 | 1,377.43 |
| 2003-06-30 | 1,344.23 |
| 2003-06-27 | 1,335.93 |
| 2003-06-26 | 1,335.93 |
| 2003-06-25 | 1,327.63 |
| 2003-06-24 | 1,352.53 |
| 2003-06-23 | 1,360.83 |
| 2003-06-20 | 1,352.53 |
| 2003-06-19 | 1,344.23 |
| 2003-06-18 | 1,261.23 |
| 2003-06-17 | 1,228.03 |
| 2003-06-16 | 1,211.43 |
| 2003-06-13 | 1,228.03 |
| 2003-06-12 | 1,236.33 |
| 2003-06-11 | 1,219.73 |
| 2003-06-10 | 1,203.13 |
| 2003-06-09 | 1,194.83 |
| 2003-06-06 | 1,128.43 |
| 2003-06-05 | 1,103.53 |
| 2003-06-03 | 1,145.03 |
| 2003-06-02 | 1,169.93 |
| 2003-05-30 | 1,186.53 |
| 2003-05-29 | 1,178.23 |
| 2003-05-28 | 1,203.13 |
| 2003-05-27 | 1,203.13 |
| 2003-05-26 | 1,219.73 |
| 2003-05-23 | 1,194.83 |
| 2003-05-22 | 1,186.53 |
| 2003-05-21 | 1,111.83 |
| 2003-05-20 | 1,161.63 |
| 2003-05-19 | 1,161.63 |
| 2003-05-16 | 995.62 |
| 2003-05-15 | 929.22 |
| 2003-05-14 | 919.26 |
| 2003-05-13 | 919.26 |
| 2003-05-12 | 927.23 |
| 2003-05-09 | 919.26 |
| 2003-05-07 | 911.30 |
| 2003-05-06 | 927.23 |
| 2003-05-05 | 935.19 |
| 2003-05-02 | 903.34 |
| 2003-04-30 | 895.37 |
| 2003-04-29 | 903.34 |
| 2003-04-28 | 871.48 |
| 2003-04-25 | 895.37 |
| 2003-04-24 | 903.34 |
| 2003-04-23 | 927.23 |
| 2003-04-22 | 935.19 |
| 2003-04-17 | 927.23 |
| 2003-04-16 | 927.23 |
| 2003-04-15 | 919.26 |
| 2003-04-14 | 903.34 |
| 2003-04-11 | 919.26 |
| 2003-04-10 | 935.19 |
| 2003-04-09 | 951.11 |
| 2003-04-08 | 975.00 |
| 2003-04-07 | 879.45 |
| 2003-04-04 | 855.56 |
| 2003-04-03 | 847.60 |
| 2003-04-02 | 855.56 |
| 2003-04-01 | 847.60 |
| 2003-03-31 | 855.56 |
| 2003-03-28 | 855.56 |
| 2003-03-27 | 855.56 |
| 2003-03-26 | 871.48 |
| 2003-03-25 | 855.56 |
| 2003-03-24 | 855.56 |
| 2003-03-21 | 855.56 |
| 2003-03-20 | 863.52 |
| 2003-03-19 | 879.45 |
| 2003-03-18 | 879.45 |
| 2003-03-17 | 855.56 |
| 2003-03-14 | 871.48 |
| 2003-03-13 | 863.52 |
| 2003-03-12 | 871.48 |
| 2003-03-11 | 847.60 |
| 2003-03-10 | 847.60 |
| 2003-03-07 | 871.48 |
| 2003-03-06 | 919.26 |
| 2003-03-05 | 951.11 |
| 2003-03-04 | 951.11 |
| 2003-03-03 | 943.15 |
| 2003-02-28 | 943.15 |
| 2003-02-27 | 943.15 |
| 2003-02-26 | 951.11 |
| 2003-02-25 | 951.11 |
| 2003-02-24 | 951.11 |
| 2003-02-21 | 951.11 |
| 2003-02-20 | 951.11 |
| 2003-02-19 | 959.08 |
| 2003-02-18 | 975.00 |
| 2003-02-17 | 959.08 |
| 2003-02-14 | 919.26 |
| 2003-02-13 | 903.34 |
| 2003-02-12 | 951.11 |
| 2003-02-11 | 919.26 |
| 2003-02-10 | 871.48 |
| 2003-02-07 | 839.63 |
| 2003-02-06 | 855.56 |
| 2003-02-05 | 831.67 |
| 2003-02-04 | 831.67 |
| 2003-01-30 | 807.78 |
| 2003-01-29 | 791.85 |
| 2003-01-28 | 760.00 |
| 2003-01-27 | 775.93 |
| 2003-01-24 | 799.82 |
| 2003-01-23 | 799.82 |
| 2003-01-22 | 775.93 |
| 2003-01-21 | 728.15 |
| 2003-01-20 | 712.23 |
| 2003-01-17 | 720.19 |
| 2003-01-16 | 720.19 |
| 2003-01-15 | 720.19 |
| 2003-01-14 | 712.23 |
| 2003-01-13 | 712.23 |
| 2003-01-10 | 672.41 |
| 2003-01-09 | 664.45 |
| 2003-01-08 | 648.52 |
| 2003-01-07 | 640.56 |
| 2003-01-06 | 616.67 |
| 2003-01-03 | 616.67 |
| 2003-01-02 | 584.82 |
| 2002-12-31 | 592.78 |
| 2002-12-30 | 592.78 |
| 2002-12-27 | 600.74 |
| 2002-12-24 | 608.71 |
| 2002-12-23 | 616.67 |
| 2002-12-20 | 632.60 |
| 2002-12-19 | 592.78 |
| 2002-12-18 | 608.71 |
| 2002-12-17 | 584.82 |
| 2002-12-16 | 524.30 |
| 2002-12-13 | 505.19 |
| 2002-12-12 | 508.37 |
| 2002-12-11 | 498.82 |
| 2002-12-10 | 492.45 |
| 2002-12-09 | 495.63 |
| 2002-12-06 | 514.74 |
| 2002-12-05 | 521.11 |
| 2002-12-04 | 502.00 |
| 2002-12-03 | 489.26 |
| 2002-12-02 | 489.26 |
| 2002-11-29 | 486.08 |
| 2002-11-28 | 482.89 |
| 2002-11-27 | 473.34 |
| 2002-11-26 | 473.34 |
| 2002-11-25 | 479.71 |
| 2002-11-22 | 476.52 |
| 2002-11-21 | 476.52 |
| 2002-11-20 | 476.52 |
| 2002-11-19 | 479.71 |
| 2002-11-18 | 476.52 |
| 2002-11-15 | 479.71 |
| 2002-11-14 | 482.89 |
| 2002-11-13 | 482.89 |
| 2002-11-12 | 482.89 |
| 2002-11-11 | 482.89 |
| 2002-11-08 | 482.89 |
| 2002-11-07 | 489.26 |
| 2002-11-06 | 492.45 |
| 2002-11-05 | 479.71 |
| 2002-11-04 | 476.52 |
| 2002-11-01 | 479.71 |
| 2002-10-31 | 489.26 |
| 2002-10-30 | 495.63 |
| 2002-10-29 | 498.82 |
| 2002-10-28 | 495.75 |
| 2002-10-25 | 480.39 |
| 2002-10-24 | 474.25 |
| 2002-10-23 | 471.18 |
| 2002-10-22 | 468.11 |
| 2002-10-21 | 458.90 |
| 2002-10-18 | 468.11 |
| 2002-10-17 | 468.11 |
| 2002-10-16 | 477.32 |
| 2002-10-15 | 483.46 |
| 2002-10-11 | 474.25 |
| 2002-10-10 | 471.18 |
| 2002-10-09 | 471.18 |
| 2002-10-08 | 458.90 |
| 2002-10-07 | 452.75 |
| 2002-10-04 | 461.97 |
| 2002-10-03 | 452.75 |
| 2002-10-02 | 486.53 |
| 2002-09-30 | 483.46 |
| 2002-09-27 | 486.53 |
| 2002-09-26 | 489.60 |
| 2002-09-25 | 477.32 |
| 2002-09-24 | 480.39 |
| 2002-09-23 | 477.32 |
| 2002-09-20 | 480.39 |
| 2002-09-19 | 431.26 |
| 2002-09-18 | 403.62 |
| 2002-09-17 | 391.34 |
| 2002-09-16 | 385.20 |
| 2002-09-13 | 388.27 |
| 2002-09-12 | 397.48 |
| 2002-09-11 | 388.27 |
| 2002-09-10 | 388.27 |
| 2002-09-09 | 375.98 |
| 2002-09-06 | 375.98 |
| 2002-09-05 | 382.12 |
| 2002-09-04 | 379.05 |
| 2002-09-03 | 372.91 |
| 2002-09-02 | 382.12 |
| 2002-08-30 | 379.05 |
| 2002-08-29 | 379.05 |
| 2002-08-28 | 382.12 |
| 2002-08-27 | 382.12 |
| 2002-08-26 | 382.12 |
| 2002-08-23 | 382.12 |
| 2002-08-22 | 385.20 |
| 2002-08-21 | 382.12 |
| 2002-08-20 | 382.12 |
| 2002-08-19 | 385.20 |
| 2002-08-16 | 385.20 |
| 2002-08-15 | 382.12 |
| 2002-08-14 | 382.12 |
| 2002-08-13 | 385.20 |
| 2002-08-12 | 394.41 |
| 2002-08-09 | 391.34 |
| 2002-08-08 | 360.63 |
| 2002-08-07 | 348.34 |
| 2002-08-06 | 342.20 |
| 2002-08-05 | 342.20 |
| 2002-08-02 | 348.34 |
| 2002-08-01 | 354.49 |
| 2002-07-31 | 357.56 |
| 2002-07-30 | 357.56 |
| 2002-07-29 | 351.42 |
| 2002-07-26 | 326.85 |
| 2002-07-25 | 336.06 |
| 2002-07-24 | 336.06 |
| 2002-07-23 | 345.27 |
| 2002-07-22 | 345.27 |
| 2002-07-19 | 357.56 |
| 2002-07-18 | 366.77 |
| 2002-07-17 | 363.70 |
| 2002-07-16 | 363.70 |
| 2002-07-15 | 366.77 |
| 2002-07-12 | 348.34 |
| 2002-07-11 | 329.92 |
| 2002-07-10 | 329.92 |
| 2002-07-09 | 332.99 |
| 2002-07-08 | 326.85 |
| 2002-07-05 | 332.99 |
| 2002-07-04 | 323.78 |
| 2002-07-03 | 290.00 |
| 2002-07-02 | 283.86 |
| 2002-06-28 | 277.72 |
| 2002-06-27 | 274.64 |
| 2002-06-26 | 268.50 |
| 2002-06-25 | 274.64 |
| 2002-06-24 | 274.64 |
| 2002-06-21 | 268.50 |
| 2002-06-20 | 250.08 |
| 2002-06-19 | 265.43 |
| 2002-06-18 | 286.93 |
| 2002-06-17 | 298.56 |
| 2002-06-14 | 304.38 |
| 2002-06-13 | 295.66 |
| 2002-06-12 | 289.84 |
| 2002-06-11 | 284.02 |
| 2002-06-10 | 295.66 |
| 2002-06-07 | 304.38 |
| 2002-06-06 | 318.93 |
| 2002-06-05 | 327.66 |
| 2002-06-04 | 324.75 |
| 2002-06-03 | 336.38 |
| 2002-05-31 | 336.38 |
| 2002-05-30 | 333.48 |
| 2002-05-29 | 348.02 |
| 2002-05-28 | 353.84 |
| 2002-05-27 | 324.75 |
| 2002-05-24 | 333.48 |
| 2002-05-23 | 330.57 |
| 2002-05-22 | 336.38 |
| 2002-05-21 | 316.02 |
| 2002-05-17 | 298.56 |
| 2002-05-16 | 272.38 |
| 2002-05-15 | 275.29 |
| 2002-05-14 | 275.29 |
| 2002-05-13 | 272.38 |
| 2002-05-10 | 272.38 |
| 2002-05-09 | 269.47 |
| 2002-05-08 | 269.47 |
| 2002-05-07 | 275.29 |
| 2002-05-06 | 243.29 |
| 2002-05-03 | 220.02 |
| 2002-05-02 | 217.11 |
| 2002-04-30 | 208.38 |
| 2002-04-29 | 202.56 |
| 2002-04-26 | 188.01 |
| 2002-04-25 | 193.83 |
| 2002-04-24 | 199.65 |
| 2002-04-23 | 199.65 |
| 2002-04-22 | 196.74 |
| 2002-04-19 | 193.83 |
| 2002-04-18 | 190.92 |
| 2002-04-17 | 190.92 |
| 2002-04-16 | 190.92 |
| 2002-04-15 | 193.83 |
| 2002-04-12 | 193.83 |
| 2002-04-11 | 176.38 |
| 2002-04-10 | 176.38 |
| 2002-04-09 | 176.38 |
| 2002-04-08 | 176.38 |
| 2002-04-04 | 173.47 |
| 2002-04-03 | 170.56 |
| 2002-04-02 | 164.74 |
| 2002-03-28 | 161.83 |
| 2002-03-27 | 158.92 |
| 2002-03-26 | 158.92 |
| 2002-03-25 | 161.83 |
| 2002-03-22 | 161.83 |
| 2002-03-21 | 164.74 |
| 2002-03-20 | 158.92 |
| 2002-03-19 | 164.74 |
| 2002-03-18 | 164.74 |
| 2002-03-15 | 164.74 |
| 2002-03-14 | 170.56 |
| 2002-03-13 | 170.56 |
| 2002-03-12 | 170.56 |
| 2002-03-11 | 167.65 |
| 2002-03-08 | 164.74 |
| 2002-03-07 | 167.65 |
| 2002-03-06 | 164.74 |
| 2002-03-05 | 161.83 |
| 2002-03-04 | 167.65 |
| 2002-03-01 | 153.10 |
| 2002-02-28 | 147.28 |
| 2002-02-27 | 147.28 |
| 2002-02-26 | 147.28 |
| 2002-02-25 | 147.28 |
| 2002-02-22 | 150.19 |
| 2002-02-21 | 147.28 |
| 2002-02-20 | 147.28 |
| 2002-02-19 | 147.28 |
| 2002-02-18 | 138.56 |
| 2002-02-15 | 141.47 |
| 2002-02-11 | 141.47 |
| 2002-02-08 | 141.47 |
| 2002-02-07 | 141.47 |
| 2002-02-06 | 147.28 |
| 2002-02-05 | 147.28 |
| 2002-02-04 | 150.19 |
| 2002-02-01 | 150.19 |
| 2002-01-31 | 147.28 |
| 2002-01-30 | 150.19 |
| 2002-01-29 | 153.10 |
| 2002-01-28 | 135.65 |
| 2002-01-25 | 129.83 |
| 2002-01-24 | 126.92 |
| 2002-01-23 | 124.01 |
| 2002-01-22 | 121.10 |
| 2002-01-21 | 115.28 |
| 2002-01-18 | 115.28 |
| 2002-01-17 | 115.28 |
| 2002-01-16 | 115.28 |
| 2002-01-15 | 112.37 |
| 2002-01-14 | 112.37 |
| 2002-01-11 | 112.37 |
| 2002-01-10 | 112.37 |
| 2002-01-09 | 112.37 |
| 2002-01-08 | 112.37 |
| 2002-01-07 | 109.46 |
| 2002-01-04 | 106.56 |
| 2002-01-03 | 106.56 |
| 2002-01-02 | 106.56 |
| 2001-12-31 | 106.56 |
| 2001-12-28 | 106.56 |
| 2001-12-27 | 106.56 |
| 2001-12-24 | 103.65 |
| 2001-12-21 | 103.65 |
| 2001-12-20 | 103.65 |
| 2001-12-19 | 100.74 |
| 2001-12-18 | 100.74 |
| 2001-12-17 | 100.74 |
| 2001-12-14 | 100.74 |
| 2001-12-13 | 100.74 |
| 2001-12-12 | 100.74 |
| 2001-12-11 | 100.74 |
| 2001-12-10 | 100.74 |
| 2001-12-07 | 100.74 |
| 2001-12-06 | 100.74 |
| 2001-12-05 | 97.83 |
| 2001-12-04 | 100.74 |
| 2001-12-03 | 97.83 |
| 2001-11-30 | 97.83 |
| 2001-11-29 | 97.83 |
| 2001-11-28 | 97.83 |
| 2001-11-27 | 94.92 |
| 2001-11-26 | 92.01 |
| 2001-11-23 | 92.01 |
| 2001-11-22 | 92.01 |
| 2001-11-21 | 92.01 |
| 2001-11-20 | 94.92 |
| 2001-11-19 | 97.83 |
| 2001-11-16 | 94.92 |
| 2001-11-15 | 92.01 |
| 2001-11-14 | 92.01 |
| 2001-11-13 | 94.92 |
| 2001-11-12 | 94.92 |
| 2001-11-09 | 92.01 |
| 2001-11-08 | 92.01 |
| 2001-11-07 | 92.01 |
| 2001-11-06 | 92.01 |
| 2001-11-05 | 89.10 |
| 2001-11-02 | 89.10 |
| 2001-11-01 | 89.10 |
| 2001-10-31 | 89.10 |
| 2001-10-30 | 89.10 |
| 2001-10-29 | 91.80 |
| 2001-10-26 | 89.10 |
| 2001-10-24 | 83.70 |
| 2001-10-23 | 78.29 |
| 2001-10-22 | 78.29 |
| 2001-10-19 | 75.59 |
| 2001-10-18 | 72.89 |
| 2001-10-17 | 75.59 |
| 2001-10-16 | 78.29 |
| 2001-10-15 | 78.29 |
| 2001-10-12 | 78.29 |
| 2001-10-11 | 78.29 |
| 2001-10-10 | 75.59 |
| 2001-10-09 | 75.59 |
| 2001-10-08 | 72.89 |
| 2001-10-05 | 75.59 |
| 2001-10-04 | 72.89 |
| 2001-10-03 | 72.89 |
| 2001-09-28 | 70.19 |
| 2001-09-27 | 67.49 |
| 2001-09-26 | 67.49 |
| 2001-09-25 | 62.09 |
| 2001-09-24 | 62.09 |
| 2001-09-21 | 62.09 |
| 2001-09-20 | 62.09 |
| 2001-09-19 | 70.19 |
| 2001-09-18 | 62.09 |
| 2001-09-17 | 62.09 |
| 2001-09-14 | 72.89 |
| 2001-09-13 | 70.19 |
| 2001-09-12 | 64.79 |
| 2001-09-11 | 72.89 |
| 2001-09-10 | 72.89 |
| 2001-09-07 | 72.89 |
| 2001-09-06 | 78.29 |
| 2001-09-05 | 70.19 |
| 2001-09-04 | 70.19 |
| 2001-09-03 | 75.59 |
| 2001-08-31 | 75.59 |
| 2001-08-30 | 72.89 |
| 2001-08-29 | 72.89 |
| 2001-08-28 | 72.89 |
| 2001-08-27 | 78.29 |
| 2001-08-24 | 78.29 |
| 2001-08-23 | 81.00 |
| 2001-08-22 | 81.00 |
| 2001-08-21 | 86.40 |
| 2001-08-20 | 78.29 |
| 2001-08-17 | 78.29 |
| 2001-08-16 | 78.29 |
| 2001-08-15 | 78.29 |
| 2001-08-14 | 70.19 |
| 2001-08-13 | 72.89 |
| 2001-08-10 | 72.89 |
| 2001-08-09 | 72.89 |
| 2001-08-08 | 72.89 |
| 2001-08-07 | 72.89 |
| 2001-08-06 | 72.89 |
| 2001-08-03 | 72.89 |
| 2001-08-02 | 78.29 |
| 2001-08-01 | 72.89 |
| 2001-07-31 | 72.89 |
| 2001-07-30 | 72.89 |
| 2001-07-27 | 75.59 |
| 2001-07-26 | 81.00 |
| 2001-07-24 | 81.00 |
| 2001-07-23 | 75.59 |
| 2001-07-20 | 75.59 |
| 2001-07-19 | 72.89 |
| 2001-07-18 | 72.89 |
| 2001-07-17 | 72.89 |
| 2001-07-16 | 78.29 |
| 2001-07-13 | 78.29 |
| 2001-07-12 | 78.29 |
| 2001-07-11 | 72.89 |
| 2001-07-10 | 78.29 |
| 2001-07-09 | 78.29 |
| 2001-07-05 | 72.89 |
| 2001-07-04 | 72.89 |
| 2001-07-03 | 75.59 |
| 2001-06-29 | 75.59 |
| 2001-06-28 | 72.89 |
| 2001-06-27 | 78.29 |
| 2001-06-26 | 81.00 |
| 2001-06-22 | 81.00 |
| 2001-06-21 | 75.59 |
| 2001-06-20 | 72.89 |
| 2001-06-19 | 72.89 |
| 2001-06-18 | 72.89 |
| 2001-06-15 | 81.00 |
| 2001-06-14 | 81.00 |
| 2001-06-13 | 78.29 |
| 2001-06-12 | 86.40 |
| 2001-06-11 | 89.10 |
| 2001-06-08 | 94.50 |
| 2001-06-07 | 83.70 |
| 2001-06-06 | 72.89 |
| 2001-06-05 | 72.89 |
| 2001-06-04 | 62.09 |
| 2001-06-01 | 56.68 |
| 2001-05-31 | 56.68 |
| 2001-05-30 | 53.98 |
| 2001-05-29 | 53.98 |
| 2001-05-28 | 56.68 |
| 2001-05-25 | 56.68 |
| 2001-05-24 | 43.18 |
| 2001-05-23 | 48.58 |
| 2001-05-22 | 51.28 |
| 2001-05-21 | 53.98 |
| 2001-05-18 | 40.47 |
| 2001-05-17 | 45.88 |
| 2001-05-16 | 45.88 |
| 2001-05-15 | 45.88 |
| 2001-05-14 | 40.47 |
| 2001-05-11 | 56.68 |
| 2001-05-10 | 58.83 |
| 2001-05-09 | 58.83 |
| 2001-05-08 | 60.98 |
| 2001-05-07 | 63.12 |
| 2001-05-04 | 60.98 |
| 2001-05-03 | 67.41 |
| 2001-05-02 | 76.00 |
| 2001-04-27 | 65.27 |
| 2001-04-26 | 58.83 |
| 2001-04-25 | 60.98 |
| 2001-04-24 | 71.71 |
| 2001-04-23 | 50.24 |
| 2001-04-20 | 50.24 |
| 2001-04-19 | 52.39 |
| 2001-04-18 | 35.22 |
| 2001-04-17 | 33.07 |
| 2001-04-12 | 28.78 |
| 2001-04-11 | 28.78 |
| 2001-04-10 | 11.61 |
| 2001-04-09 | 7.32 |
| 2001-04-06 | 7.32 |
| 2001-04-04 | 7.32 |
| 2001-04-03 | 6.24 |
| 2001-04-02 | 6.24 |
| 2001-03-30 | 6.24 |
| 2001-03-29 | 6.24 |
| 2001-03-28 | 6.24 |
| 2001-03-27 | 6.24 |
| 2001-03-26 | 6.24 |
| 2001-03-23 | 6.24 |
| 2001-03-22 | 9.46 |
| 2001-03-21 | 9.46 |
| 2001-03-20 | 9.46 |
| 2001-03-19 | 9.46 |
| 2001-03-16 | 9.46 |
| 2001-03-15 | 9.46 |
| 2001-03-14 | 13.76 |
| 2001-03-13 | 13.76 |
| 2001-03-12 | 13.76 |
| 2001-03-09 | 24.49 |
| 2001-03-08 | 24.49 |
| 2001-03-07 | 20.20 |
| 2001-03-06 | 24.49 |
| 2001-03-05 | 24.49 |
| 2001-03-02 | 24.49 |
| 2001-03-01 | 24.49 |
| 2001-02-28 | 22.34 |
| 2001-02-27 | 20.20 |
| 2001-02-26 | 13.76 |
| 2001-02-23 | 11.61 |
| 2001-02-22 | 11.61 |
| 2001-02-21 | 11.61 |
| 2001-02-20 | 11.61 |
| 2001-02-19 | 11.61 |
| 2001-02-16 | 11.61 |
| 2001-02-15 | 18.05 |
| 2001-02-14 | 11.61 |
| 2001-02-13 | 15.90 |
| 2001-02-12 | 15.90 |
| 2001-02-09 | 15.90 |
| 2001-02-08 | 15.90 |
| 2001-02-07 | 7.32 |
| 2001-02-06 | 11.61 |
| 2001-02-05 | 7.32 |
| 2001-02-02 | 0.88 |
| 2001-02-01 | -3.41 |
| 2001-01-31 | -3.41 |
| 2001-01-30 | -3.41 |
| 2001-01-29 | -3.41 |
| 2001-01-23 | -3.41 |
| 2001-01-22 | -1.27 |
| 2001-01-19 | -9.85 |
| 2001-01-18 | -9.85 |
| 2001-01-17 | -10.93 |
| 2001-01-16 | -8.78 |
| 2001-01-15 | -9.85 |
| 2001-01-12 | -6.63 |
| 2001-01-11 | -18.44 |
| 2001-01-10 | -14.15 |
| 2001-01-09 | -14.15 |
| 2001-01-08 | -14.15 |
| 2001-01-05 | -9.85 |
| 2001-01-04 | -9.85 |
| 2001-01-03 | -9.85 |
| 2001-01-02 | -3.41 |
| 2000-12-29 | -3.41 |
| 2000-12-28 | -3.41 |
| 2000-12-27 | -3.41 |
| 2000-12-22 | -3.41 |
| 2000-12-21 | -3.41 |
| 2000-12-20 | -10.93 |
| 2000-12-19 | -8.78 |
| 2000-12-18 | -8.78 |
| 2000-12-15 | -18.44 |
| 2000-12-14 | -18.44 |
| 2000-12-13 | -18.44 |
| 2000-12-12 | -18.44 |
| 2000-12-11 | -14.15 |
| 2000-12-08 | -14.15 |
| 2000-12-07 | -9.85 |
| 2000-12-06 | -5.56 |
| 2000-12-05 | -5.56 |
| 2000-12-04 | -14.15 |
| 2000-12-01 | -14.15 |
| 2000-11-30 | -14.15 |
| 2000-11-29 | -14.15 |
| 2000-11-28 | -14.15 |
| 2000-11-27 | -14.15 |
| 2000-11-24 | -14.15 |
| 2000-11-23 | -14.15 |
| 2000-11-22 | -14.15 |
| 2000-11-21 | -14.15 |
| 2000-11-20 | -14.15 |
| 2000-11-17 | -14.15 |
| 2000-11-16 | -9.85 |
| 2000-11-15 | -5.56 |
| 2000-11-14 | -5.56 |
| 2000-11-13 | -5.56 |
| 2000-11-10 | -5.56 |
| 2000-11-09 | -5.56 |
| 2000-11-08 | -5.56 |
| 2000-11-07 | -5.56 |
| 2000-11-06 | -7.71 |
| 2000-11-03 | -7.71 |
| 2000-11-02 | -7.71 |
| 2000-11-01 | -9.85 |
| 2000-10-31 | -14.15 |
| 2000-10-30 | -14.15 |
| 2000-10-27 | -14.15 |
| 2000-10-26 | -14.15 |
| 2000-10-25 | -14.15 |
| 2000-10-24 | -14.15 |
| 2000-10-23 | -14.15 |
| 2000-10-20 | -14.15 |
| 2000-10-19 | -14.15 |
| 2000-10-18 | -5.56 |
| 2000-10-17 | -5.56 |
| 2000-10-16 | -16.29 |
| 2000-10-13 | -16.29 |
| 2000-10-12 | -16.29 |
| 2000-10-11 | -16.29 |
| 2000-10-10 | -7.71 |
| 2000-10-09 | -7.71 |
| 2000-10-05 | -7.71 |
| 2000-10-04 | -7.71 |
| 2000-10-03 | -7.71 |
| 2000-09-29 | -7.71 |
| 2000-09-28 | -12.00 |
| 2000-09-27 | -12.00 |
| 2000-09-26 | -12.00 |
| 2000-09-25 | -12.00 |
| 2000-09-22 | -12.00 |
| 2000-09-21 | -12.00 |
| 2000-09-20 | -8.00 |
| 2000-09-19 | -8.00 |
| 2000-09-18 | -8.00 |
| 2000-09-15 | -10.00 |
| 2000-09-14 | -4.00 |
| 2000-09-12 | -4.00 |
| 2000-09-11 | -3.00 |
| 2000-09-08 | -16.00 |
| 2000-09-07 | -16.00 |
| 2000-09-06 | -16.00 |
| 2000-09-05 | -15.00 |
| 2000-09-04 | -18.00 |
| 2000-09-01 | -14.00 |
| 2000-08-31 | -16.00 |
| 2000-08-30 | -16.00 |
| 2000-08-29 | -16.00 |
| 2000-08-28 | -10.00 |
| 2000-08-25 | -10.00 |
| 2000-08-24 | -10.00 |
| 2000-08-23 | -10.00 |
| 2000-08-22 | -10.00 |
| 2000-08-21 | -10.00 |
| 2000-08-18 | -10.00 |
| 2000-08-17 | -10.00 |
| 2000-08-16 | -12.00 |
| 2000-08-15 | -12.00 |
| 2000-08-14 | -12.00 |
| 2000-08-11 | -10.00 |
| 2000-08-10 | -10.00 |
| 2000-08-09 | -10.00 |
| 2000-08-08 | -10.00 |
| 2000-08-07 | -7.00 |
| 2000-08-04 | -7.00 |
| 2000-08-03 | -7.00 |
| 2000-08-02 | -8.00 |
| 2000-08-01 | -8.00 |
| 2000-07-31 | -9.00 |
| 2000-07-28 | -9.00 |
| 2000-07-27 | -9.00 |
| 2000-07-26 | -10.00 |
| 2000-07-25 | -10.00 |
| 2000-07-24 | -10.00 |
| 2000-07-21 | -10.00 |
| 2000-07-20 | -10.00 |
| 2000-07-19 | -6.00 |
| 2000-07-18 | -6.00 |
| 2000-07-17 | -6.00 |
| 2000-07-14 | -6.00 |
| 2000-07-13 | -2.00 |
| 2000-07-12 | -2.00 |
| 2000-07-11 | 0.00 |
| 2000-07-10 | 0.00 |
Copyright & disclaimer, Privacy policy