Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02100 | 2014-04-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2100 % |
|---|---|
| 2025-11-07 | 41.06 |
| 2025-11-06 | 39.65 |
| 2025-11-05 | 41.06 |
| 2025-11-04 | 46.70 |
| 2025-11-03 | 49.52 |
| 2025-10-31 | 46.70 |
| 2025-10-30 | 46.70 |
| 2025-10-28 | 55.16 |
| 2025-10-27 | 57.99 |
| 2025-10-24 | 52.34 |
| 2025-10-23 | 43.88 |
| 2025-10-22 | 41.06 |
| 2025-10-21 | 39.65 |
| 2025-10-20 | 39.65 |
| 2025-10-17 | 38.24 |
| 2025-10-16 | 43.88 |
| 2025-10-15 | 43.88 |
| 2025-10-14 | 38.24 |
| 2025-10-13 | 38.24 |
| 2025-10-10 | 39.65 |
| 2025-10-09 | 41.06 |
| 2025-10-08 | 46.70 |
| 2025-10-06 | 43.88 |
| 2025-10-03 | 49.52 |
| 2025-10-02 | 52.34 |
| 2025-09-30 | 49.52 |
| 2025-09-29 | 52.34 |
| 2025-09-26 | 52.34 |
| 2025-09-25 | 49.52 |
| 2025-09-24 | 55.16 |
| 2025-09-23 | 55.16 |
| 2025-09-22 | 57.99 |
| 2025-09-19 | 57.99 |
| 2025-09-18 | 57.99 |
| 2025-09-17 | 63.63 |
| 2025-09-16 | 66.45 |
| 2025-09-15 | 69.27 |
| 2025-09-12 | 69.27 |
| 2025-09-11 | 69.27 |
| 2025-09-10 | 72.09 |
| 2025-09-09 | 72.09 |
| 2025-09-08 | 72.09 |
| 2025-09-05 | 72.09 |
| 2025-09-04 | 66.45 |
| 2025-09-03 | 72.09 |
| 2025-09-02 | 69.27 |
| 2025-09-01 | 74.91 |
| 2025-08-29 | 77.73 |
| 2025-08-28 | 77.73 |
| 2025-08-27 | 74.91 |
| 2025-08-26 | 80.56 |
| 2025-08-25 | 83.38 |
| 2025-08-22 | 80.56 |
| 2025-08-21 | 80.56 |
| 2025-08-20 | 80.56 |
| 2025-08-19 | 94.66 |
| 2025-08-18 | 77.73 |
| 2025-08-15 | 72.09 |
| 2025-08-14 | 80.56 |
| 2025-08-13 | 80.56 |
| 2025-08-12 | 80.56 |
| 2025-08-11 | 77.73 |
| 2025-08-08 | 80.56 |
| 2025-08-07 | 77.73 |
| 2025-08-06 | 77.73 |
| 2025-08-05 | 80.56 |
| 2025-08-04 | 72.09 |
| 2025-08-01 | 74.91 |
| 2025-07-31 | 83.38 |
| 2025-07-30 | 80.56 |
| 2025-07-29 | 72.09 |
| 2025-07-28 | 86.20 |
| 2025-07-25 | 97.48 |
| 2025-07-24 | 114.41 |
| 2025-07-23 | 105.95 |
| 2025-07-22 | 100.30 |
| 2025-07-21 | 94.66 |
| 2025-07-18 | 103.12 |
| 2025-07-17 | 108.77 |
| 2025-07-16 | 125.69 |
| 2025-07-15 | 122.87 |
| 2025-07-14 | 114.41 |
| 2025-07-11 | 97.48 |
| 2025-07-10 | 97.48 |
| 2025-07-09 | 94.66 |
| 2025-07-08 | 99.74 |
| 2025-07-07 | 77.55 |
| 2025-07-04 | 58.13 |
| 2025-07-03 | 52.58 |
| 2025-07-02 | 49.80 |
| 2025-06-30 | 47.03 |
| 2025-06-27 | 52.58 |
| 2025-06-26 | 49.80 |
| 2025-06-25 | 52.58 |
| 2025-06-24 | 47.03 |
| 2025-06-23 | 38.71 |
| 2025-06-20 | 34.55 |
| 2025-06-19 | 33.16 |
| 2025-06-18 | 35.93 |
| 2025-06-17 | 34.55 |
| 2025-06-16 | 44.26 |
| 2025-06-13 | 27.61 |
| 2025-06-12 | 26.22 |
| 2025-06-11 | 22.06 |
| 2025-06-10 | 23.45 |
| 2025-06-09 | 24.84 |
| 2025-06-06 | 24.84 |
| 2025-06-05 | 23.45 |
| 2025-06-04 | 24.84 |
| 2025-06-03 | 27.61 |
| 2025-06-02 | 27.61 |
| 2025-05-30 | 27.61 |
| 2025-05-29 | 26.22 |
| 2025-05-28 | 23.45 |
| 2025-05-27 | 23.45 |
| 2025-05-26 | 24.84 |
| 2025-05-23 | 23.45 |
| 2025-05-22 | 19.29 |
| 2025-05-21 | 17.90 |
| 2025-05-20 | 15.13 |
| 2025-05-19 | 19.29 |
| 2025-05-16 | 17.90 |
| 2025-05-15 | 19.29 |
| 2025-05-14 | 19.29 |
| 2025-05-13 | 20.68 |
| 2025-05-12 | 19.29 |
| 2025-05-09 | 24.84 |
| 2025-05-08 | 23.45 |
| 2025-05-07 | 23.45 |
| 2025-05-06 | 27.61 |
| 2025-05-02 | 30.39 |
| 2025-04-30 | 34.55 |
| 2025-04-29 | 34.55 |
| 2025-04-28 | 33.16 |
| 2025-04-25 | 35.93 |
| 2025-04-24 | 35.93 |
| 2025-04-23 | 37.32 |
| 2025-04-22 | 35.93 |
| 2025-04-17 | 38.71 |
| 2025-04-16 | 38.71 |
| 2025-04-15 | 38.71 |
| 2025-04-14 | 41.48 |
| 2025-04-11 | 38.71 |
| 2025-04-10 | 35.93 |
| 2025-04-09 | 35.93 |
| 2025-04-08 | 33.16 |
| 2025-04-07 | 26.22 |
| 2025-04-03 | 41.48 |
| 2025-04-02 | 47.03 |
| 2025-04-01 | 44.26 |
| 2025-03-31 | 47.03 |
| 2025-03-28 | 49.80 |
| 2025-03-27 | 58.13 |
| 2025-03-26 | 60.90 |
| 2025-03-25 | 55.35 |
| 2025-03-24 | 60.90 |
| 2025-03-21 | 55.35 |
| 2025-03-20 | 58.13 |
| 2025-03-19 | 63.68 |
| 2025-03-18 | 69.22 |
| 2025-03-17 | 72.00 |
| 2025-03-14 | 72.00 |
| 2025-03-13 | 66.45 |
| 2025-03-12 | 74.77 |
| 2025-03-11 | 69.22 |
| 2025-03-10 | 55.35 |
| 2025-03-07 | 49.80 |
| 2025-03-06 | 52.58 |
| 2025-03-05 | 44.26 |
| 2025-03-04 | 44.26 |
| 2025-03-03 | 41.48 |
| 2025-02-28 | 30.39 |
| 2025-02-27 | 27.61 |
| 2025-02-26 | 29.00 |
| 2025-02-25 | 15.13 |
| 2025-02-24 | 8.19 |
| 2025-02-21 | -7.07 |
| 2025-02-20 | -11.23 |
| 2025-02-19 | -12.61 |
| 2025-02-18 | -11.23 |
| 2025-02-17 | -14.00 |
| 2025-02-14 | -16.78 |
| 2025-02-13 | -19.55 |
| 2025-02-12 | -23.71 |
| 2025-02-11 | -23.71 |
| 2025-02-10 | -23.71 |
| 2025-02-07 | -22.32 |
| 2025-02-06 | -23.71 |
| 2025-02-05 | -22.32 |
| 2025-02-04 | -22.32 |
| 2025-02-03 | -23.71 |
| 2025-01-28 | -22.32 |
| 2025-01-27 | -26.48 |
| 2025-01-24 | -30.65 |
| 2025-01-23 | -30.65 |
| 2025-01-22 | -31.20 |
| 2025-01-21 | -31.20 |
| 2025-01-20 | -31.20 |
| 2025-01-17 | -31.48 |
| 2025-01-16 | -31.20 |
| 2025-01-15 | -31.20 |
| 2025-01-14 | -31.76 |
| 2025-01-13 | -30.92 |
| 2025-01-10 | -30.65 |
| 2025-01-09 | -29.26 |
| 2025-01-08 | -27.87 |
| 2025-01-07 | -29.26 |
| 2025-01-06 | -29.26 |
| 2025-01-03 | -29.26 |
| 2025-01-02 | -30.92 |
| 2024-12-31 | -29.26 |
| 2024-12-30 | -31.76 |
| 2024-12-27 | -31.76 |
| 2024-12-24 | -30.92 |
| 2024-12-23 | -30.92 |
| 2024-12-20 | -29.26 |
| 2024-12-19 | -30.65 |
| 2024-12-18 | -29.26 |
| 2024-12-17 | -30.65 |
| 2024-12-16 | -32.03 |
| 2024-12-13 | -31.48 |
| 2024-12-12 | -30.65 |
| 2024-12-11 | -29.26 |
| 2024-12-10 | -30.65 |
| 2024-12-09 | -30.65 |
| 2024-12-06 | -30.65 |
| 2024-12-05 | -29.26 |
| 2024-12-04 | -32.03 |
| 2024-12-03 | -34.53 |
| 2024-12-02 | -32.03 |
| 2024-11-29 | -31.76 |
| 2024-11-28 | -32.59 |
| 2024-11-27 | -34.25 |
| 2024-11-26 | -31.48 |
| 2024-11-25 | -32.59 |
| 2024-11-22 | -34.81 |
| 2024-11-21 | -34.25 |
| 2024-11-20 | -35.36 |
| 2024-11-19 | -33.42 |
| 2024-11-18 | -33.98 |
| 2024-11-15 | -35.92 |
| 2024-11-14 | -36.19 |
| 2024-11-13 | -35.64 |
| 2024-11-12 | -37.30 |
| 2024-11-11 | -36.75 |
| 2024-11-08 | -35.92 |
| 2024-11-07 | -34.25 |
| 2024-11-06 | -33.70 |
| 2024-11-05 | -31.20 |
| 2024-11-04 | -32.31 |
| 2024-11-01 | -31.76 |
| 2024-10-31 | -29.26 |
| 2024-10-30 | -29.26 |
| 2024-10-29 | -29.26 |
| 2024-10-28 | -29.26 |
| 2024-10-25 | -25.10 |
| 2024-10-24 | -26.48 |
| 2024-10-23 | -27.87 |
| 2024-10-22 | -30.65 |
| 2024-10-21 | -31.48 |
| 2024-10-18 | -30.65 |
| 2024-10-17 | -30.65 |
| 2024-10-16 | -30.65 |
| 2024-10-15 | -31.76 |
| 2024-10-14 | -29.26 |
| 2024-10-10 | -23.71 |
| 2024-10-09 | -33.14 |
| 2024-10-08 | -32.03 |
| 2024-10-07 | -16.78 |
| 2024-10-04 | -29.26 |
| 2024-10-03 | -31.76 |
| 2024-10-02 | -30.65 |
| 2024-09-30 | -38.41 |
| 2024-09-27 | -39.80 |
| 2024-09-26 | -42.02 |
| 2024-09-25 | -42.30 |
| 2024-09-24 | -42.02 |
| 2024-09-23 | -41.74 |
| 2024-09-20 | -43.13 |
| 2024-09-19 | -41.74 |
| 2024-09-17 | -40.63 |
| 2024-09-16 | -40.63 |
| 2024-09-13 | -40.36 |
| 2024-09-12 | -42.85 |
| 2024-09-11 | -43.41 |
| 2024-09-10 | -43.68 |
| 2024-09-09 | -43.13 |
| 2024-09-05 | -44.79 |
| 2024-09-04 | -43.96 |
| 2024-09-03 | -41.74 |
| 2024-09-02 | -40.36 |
| 2024-08-30 | -39.80 |
| 2024-08-29 | -37.58 |
| 2024-08-28 | -37.58 |
| 2024-08-27 | -38.97 |
| 2024-08-26 | -38.97 |
| 2024-08-23 | -38.97 |
| 2024-08-22 | -39.25 |
| 2024-08-21 | -38.97 |
| 2024-08-20 | -40.63 |
| 2024-08-19 | -40.36 |
| 2024-08-16 | -41.47 |
| 2024-08-15 | -40.63 |
| 2024-08-14 | -40.36 |
| 2024-08-13 | -40.08 |
| 2024-08-12 | -39.25 |
| 2024-08-09 | -38.97 |
| 2024-08-08 | -40.08 |
| 2024-08-07 | -39.80 |
| 2024-08-06 | -38.14 |
| 2024-08-05 | -38.97 |
| 2024-08-02 | -35.92 |
| 2024-08-01 | -35.64 |
| 2024-07-31 | -36.75 |
| 2024-07-30 | -37.58 |
| 2024-07-29 | -38.14 |
| 2024-07-26 | -37.58 |
| 2024-07-25 | -38.97 |
| 2024-07-24 | -38.97 |
| 2024-07-23 | -37.03 |
| 2024-07-22 | -36.47 |
| 2024-07-19 | -36.47 |
| 2024-07-18 | -35.64 |
| 2024-07-17 | -34.81 |
| 2024-07-16 | -36.47 |
| 2024-07-15 | -36.19 |
| 2024-07-12 | -34.25 |
| 2024-07-11 | -37.30 |
| 2024-07-10 | -35.36 |
| 2024-07-09 | -36.47 |
| 2024-07-08 | -36.75 |
| 2024-07-05 | -37.30 |
| 2024-07-04 | -37.30 |
| 2024-07-03 | -34.67 |
| 2024-07-02 | -37.04 |
| 2024-06-28 | -35.46 |
| 2024-06-27 | -36.78 |
| 2024-06-26 | -35.99 |
| 2024-06-25 | -34.67 |
| 2024-06-24 | -37.04 |
| 2024-06-21 | -36.51 |
| 2024-06-20 | -35.99 |
| 2024-06-19 | -35.72 |
| 2024-06-18 | -36.25 |
| 2024-06-17 | -36.78 |
| 2024-06-14 | -34.14 |
| 2024-06-13 | -35.99 |
| 2024-06-12 | -37.30 |
| 2024-06-11 | -35.46 |
| 2024-06-07 | -34.93 |
| 2024-06-06 | -35.72 |
| 2024-06-05 | -36.78 |
| 2024-06-04 | -35.46 |
| 2024-06-03 | -35.99 |
| 2024-05-31 | -36.78 |
| 2024-05-30 | -36.51 |
| 2024-05-29 | -35.72 |
| 2024-05-28 | -34.14 |
| 2024-05-27 | -35.72 |
| 2024-05-24 | -34.41 |
| 2024-05-23 | -32.83 |
| 2024-05-22 | -31.51 |
| 2024-05-21 | -31.51 |
| 2024-05-20 | -27.56 |
| 2024-05-17 | -27.56 |
| 2024-05-16 | -30.19 |
| 2024-05-14 | -30.19 |
| 2024-05-13 | -35.72 |
| 2024-05-10 | -38.62 |
| 2024-05-09 | -38.09 |
| 2024-05-08 | -38.62 |
| 2024-05-07 | -38.09 |
| 2024-05-06 | -37.30 |
| 2024-05-03 | -37.04 |
| 2024-05-02 | -37.83 |
| 2024-04-30 | -38.62 |
| 2024-04-29 | -37.30 |
| 2024-04-26 | -35.72 |
| 2024-04-25 | -37.83 |
| 2024-04-24 | -37.57 |
| 2024-04-23 | -38.36 |
| 2024-04-22 | -38.09 |
| 2024-04-19 | -38.36 |
| 2024-04-18 | -38.62 |
| 2024-04-17 | -37.83 |
| 2024-04-16 | -37.83 |
| 2024-04-15 | -37.83 |
| 2024-04-12 | -38.88 |
| 2024-04-11 | -39.15 |
| 2024-04-10 | -37.83 |
| 2024-04-09 | -37.83 |
| 2024-04-08 | -38.62 |
| 2024-04-05 | -37.57 |
| 2024-04-03 | -38.09 |
| 2024-04-02 | -38.09 |
| 2024-03-28 | -39.41 |
| 2024-03-27 | -38.88 |
| 2024-03-26 | -38.62 |
| 2024-03-25 | -38.62 |
| 2024-03-22 | -37.30 |
| 2024-03-21 | -37.30 |
| 2024-03-20 | -38.62 |
| 2024-03-19 | -39.41 |
| 2024-03-18 | -38.88 |
| 2024-03-15 | -38.09 |
| 2024-03-14 | -37.83 |
| 2024-03-13 | -37.30 |
| 2024-03-12 | -35.72 |
| 2024-03-11 | -35.72 |
| 2024-03-08 | -34.93 |
| 2024-03-07 | -35.20 |
| 2024-03-06 | -35.20 |
| 2024-03-05 | -35.20 |
| 2024-03-04 | -36.25 |
| 2024-03-01 | -36.25 |
| 2024-02-29 | -36.78 |
| 2024-02-28 | -35.20 |
| 2024-02-27 | -36.25 |
| 2024-02-26 | -34.41 |
| 2024-02-23 | -36.51 |
| 2024-02-22 | -35.46 |
| 2024-02-21 | -37.04 |
| 2024-02-20 | -37.57 |
| 2024-02-19 | -37.04 |
| 2024-02-16 | -36.51 |
| 2024-02-15 | -37.83 |
| 2024-02-14 | -36.78 |
| 2024-02-09 | -36.78 |
| 2024-02-08 | -36.78 |
| 2024-02-07 | -36.78 |
| 2024-02-06 | -37.30 |
| 2024-02-05 | -38.88 |
| 2024-02-02 | -39.15 |
| 2024-02-01 | -37.57 |
| 2024-01-31 | -37.57 |
| 2024-01-30 | -39.15 |
| 2024-01-29 | -36.25 |
| 2024-01-26 | -35.20 |
| 2024-01-25 | -35.72 |
| 2024-01-24 | -37.30 |
| 2024-01-23 | -37.04 |
| 2024-01-22 | -40.20 |
| 2024-01-19 | -38.62 |
| 2024-01-18 | -37.57 |
| 2024-01-17 | -37.30 |
| 2024-01-16 | -36.78 |
| 2024-01-15 | -34.67 |
| 2024-01-12 | -34.14 |
| 2024-01-11 | -32.83 |
| 2024-01-10 | -35.20 |
| 2024-01-09 | -34.14 |
| 2024-01-08 | -34.67 |
| 2024-01-05 | -32.83 |
| 2024-01-04 | -32.83 |
| 2024-01-03 | -34.14 |
| 2024-01-02 | -32.83 |
| 2023-12-29 | -32.83 |
| 2023-12-28 | -32.83 |
| 2023-12-27 | -34.14 |
| 2023-12-22 | -36.51 |
| 2023-12-21 | -35.99 |
| 2023-12-20 | -36.25 |
| 2023-12-19 | -36.25 |
| 2023-12-18 | -37.04 |
| 2023-12-15 | -34.14 |
| 2023-12-14 | -35.46 |
| 2023-12-13 | -35.46 |
| 2023-12-12 | -34.14 |
| 2023-12-11 | -34.41 |
| 2023-12-08 | -35.46 |
| 2023-12-07 | -34.67 |
| 2023-12-06 | -34.67 |
| 2023-12-05 | -34.14 |
| 2023-12-04 | -34.67 |
| 2023-12-01 | -32.83 |
| 2023-11-30 | -32.83 |
| 2023-11-29 | -34.14 |
| 2023-11-28 | -30.19 |
| 2023-11-27 | -30.19 |
| 2023-11-24 | -28.87 |
| 2023-11-23 | -27.56 |
| 2023-11-22 | -30.19 |
| 2023-11-21 | -34.14 |
| 2023-11-20 | -34.14 |
| 2023-11-17 | -34.14 |
| 2023-11-16 | -32.83 |
| 2023-11-15 | -32.83 |
| 2023-11-14 | -32.83 |
| 2023-11-13 | -32.83 |
| 2023-11-10 | -32.83 |
| 2023-11-09 | -31.51 |
| 2023-11-08 | -32.83 |
| 2023-11-07 | -34.14 |
| 2023-11-06 | -34.14 |
| 2023-11-03 | -32.83 |
| 2023-11-02 | -32.83 |
| 2023-11-01 | -34.14 |
| 2023-10-31 | -34.14 |
| 2023-10-30 | -34.14 |
| 2023-10-27 | -34.14 |
| 2023-10-26 | -32.83 |
| 2023-10-25 | -30.19 |
| 2023-10-24 | -32.83 |
| 2023-10-20 | -34.14 |
| 2023-10-19 | -32.83 |
| 2023-10-18 | -34.14 |
| 2023-10-17 | -34.14 |
| 2023-10-16 | -30.19 |
| 2023-10-13 | -34.14 |
| 2023-10-12 | -31.51 |
| 2023-10-11 | -31.51 |
| 2023-10-10 | -31.51 |
| 2023-10-09 | -31.51 |
| 2023-10-06 | -34.14 |
| 2023-10-05 | -36.25 |
| 2023-10-04 | -35.99 |
| 2023-10-03 | -36.25 |
| 2023-09-29 | -30.19 |
| 2023-09-28 | -27.56 |
| 2023-09-27 | -27.56 |
| 2023-09-26 | -26.24 |
| 2023-09-25 | -26.24 |
| 2023-09-22 | -22.29 |
| 2023-09-21 | -24.92 |
| 2023-09-20 | -24.92 |
| 2023-09-19 | -22.29 |
| 2023-09-18 | -23.61 |
| 2023-09-15 | -19.65 |
| 2023-09-14 | -14.39 |
| 2023-09-13 | -10.43 |
| 2023-09-12 | -14.39 |
| 2023-09-11 | -17.02 |
| 2023-09-07 | -14.39 |
| 2023-09-06 | -11.75 |
| 2023-09-05 | -15.70 |
| 2023-09-04 | -13.07 |
| 2023-08-31 | -18.34 |
| 2023-08-30 | -19.65 |
| 2023-08-29 | -17.02 |
| 2023-08-28 | -20.97 |
| 2023-08-25 | -20.97 |
| 2023-08-24 | -19.65 |
| 2023-08-23 | -19.65 |
| 2023-08-22 | -20.97 |
| 2023-08-21 | -22.29 |
| 2023-08-18 | -15.70 |
| 2023-08-17 | -14.39 |
| 2023-08-16 | -13.07 |
| 2023-08-15 | -13.07 |
| 2023-08-14 | -13.07 |
| 2023-08-11 | -11.75 |
| 2023-08-10 | -11.75 |
| 2023-08-09 | -11.75 |
| 2023-08-08 | -10.43 |
| 2023-08-07 | -10.43 |
| 2023-08-04 | -9.12 |
| 2023-08-03 | -9.12 |
| 2023-08-02 | -7.80 |
| 2023-08-01 | -7.80 |
| 2023-07-31 | -3.85 |
| 2023-07-28 | -6.48 |
| 2023-07-27 | -6.48 |
| 2023-07-26 | -6.48 |
| 2023-07-25 | -1.21 |
| 2023-07-24 | -7.80 |
| 2023-07-21 | -3.85 |
| 2023-07-20 | -2.53 |
| 2023-07-19 | -5.17 |
| 2023-07-18 | -5.17 |
| 2023-07-14 | -1.21 |
| 2023-07-13 | 0.10 |
| 2023-07-12 | -1.21 |
| 2023-07-11 | 0.10 |
| 2023-07-10 | 0.10 |
| 2023-07-07 | 0.10 |
| 2023-07-06 | -2.53 |
| 2023-07-05 | -1.27 |
| 2023-07-04 | 3.80 |
| 2023-07-03 | 0.00 |
Copyright & disclaimer, Privacy policy