Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00887 | 2008-07-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0887 % |
|---|---|
| 2025-11-10 | 48.02 |
| 2025-11-07 | 45.33 |
| 2025-11-06 | 50.71 |
| 2025-11-05 | 48.02 |
| 2025-11-04 | 48.02 |
| 2025-11-03 | 48.02 |
| 2025-10-31 | 50.71 |
| 2025-10-30 | 50.71 |
| 2025-10-28 | 53.40 |
| 2025-10-27 | 58.78 |
| 2025-10-24 | 56.09 |
| 2025-10-23 | 50.71 |
| 2025-10-22 | 56.09 |
| 2025-10-21 | 48.02 |
| 2025-10-20 | 50.71 |
| 2025-10-17 | 48.02 |
| 2025-10-16 | 50.71 |
| 2025-10-15 | 42.64 |
| 2025-10-14 | 42.64 |
| 2025-10-13 | 50.71 |
| 2025-10-10 | 42.64 |
| 2025-10-09 | 50.71 |
| 2025-10-08 | 64.17 |
| 2025-10-06 | 61.47 |
| 2025-10-03 | 58.78 |
| 2025-10-02 | 58.78 |
| 2025-09-30 | 53.40 |
| 2025-09-29 | 56.09 |
| 2025-09-26 | 56.09 |
| 2025-09-25 | 56.09 |
| 2025-09-24 | 64.17 |
| 2025-09-23 | 64.17 |
| 2025-09-22 | 66.86 |
| 2025-09-19 | 74.93 |
| 2025-09-18 | 66.86 |
| 2025-09-17 | 69.55 |
| 2025-09-16 | 72.24 |
| 2025-09-15 | 83.00 |
| 2025-09-12 | 58.78 |
| 2025-09-11 | 58.78 |
| 2025-09-10 | 58.78 |
| 2025-09-09 | 58.78 |
| 2025-09-08 | 56.09 |
| 2025-09-05 | 56.09 |
| 2025-09-04 | 58.78 |
| 2025-09-03 | 64.17 |
| 2025-09-02 | 64.17 |
| 2025-09-01 | 63.90 |
| 2025-08-29 | 69.18 |
| 2025-08-28 | 77.11 |
| 2025-08-27 | 79.76 |
| 2025-08-26 | 79.76 |
| 2025-08-25 | 85.04 |
| 2025-08-22 | 85.04 |
| 2025-08-21 | 87.69 |
| 2025-08-20 | 82.40 |
| 2025-08-19 | 79.76 |
| 2025-08-18 | 85.04 |
| 2025-08-15 | 87.69 |
| 2025-08-14 | 100.91 |
| 2025-08-13 | 108.84 |
| 2025-08-12 | 111.48 |
| 2025-08-11 | 116.77 |
| 2025-08-08 | 111.48 |
| 2025-08-07 | 111.48 |
| 2025-08-06 | 108.84 |
| 2025-08-05 | 106.19 |
| 2025-08-04 | 111.48 |
| 2025-08-01 | 103.55 |
| 2025-07-31 | 111.48 |
| 2025-07-30 | 108.84 |
| 2025-07-29 | 122.05 |
| 2025-07-28 | 124.70 |
| 2025-07-25 | 132.63 |
| 2025-07-24 | 132.63 |
| 2025-07-23 | 132.63 |
| 2025-07-22 | 143.20 |
| 2025-07-21 | 140.56 |
| 2025-07-18 | 159.06 |
| 2025-07-17 | 174.92 |
| 2025-07-16 | 185.50 |
| 2025-07-15 | 185.50 |
| 2025-07-14 | 159.06 |
| 2025-07-11 | 148.49 |
| 2025-07-10 | 143.20 |
| 2025-07-09 | 145.85 |
| 2025-07-08 | 116.77 |
| 2025-07-07 | 100.91 |
| 2025-07-04 | 100.91 |
| 2025-07-03 | 87.69 |
| 2025-07-02 | 92.98 |
| 2025-06-30 | 132.63 |
| 2025-06-27 | 153.78 |
| 2025-06-26 | 164.35 |
| 2025-06-25 | 180.21 |
| 2025-06-24 | 190.78 |
| 2025-06-23 | 180.21 |
| 2025-06-20 | 180.21 |
| 2025-06-19 | 201.36 |
| 2025-06-18 | 222.51 |
| 2025-06-17 | 227.79 |
| 2025-06-16 | 238.37 |
| 2025-06-13 | 190.78 |
| 2025-06-12 | 185.50 |
| 2025-06-11 | 164.35 |
| 2025-06-10 | 153.78 |
| 2025-06-09 | 159.06 |
| 2025-06-06 | 153.78 |
| 2025-06-05 | 135.27 |
| 2025-06-04 | 153.78 |
| 2025-06-03 | 124.70 |
| 2025-06-02 | 137.91 |
| 2025-05-30 | 143.20 |
| 2025-05-29 | 156.42 |
| 2025-05-28 | 116.77 |
| 2025-05-27 | 77.11 |
| 2025-05-26 | 79.76 |
| 2025-05-23 | 69.18 |
| 2025-05-22 | 58.61 |
| 2025-05-21 | 61.52 |
| 2025-05-20 | 51.10 |
| 2025-05-19 | 30.26 |
| 2025-05-16 | 25.57 |
| 2025-05-15 | 28.17 |
| 2025-05-14 | 40.68 |
| 2025-05-13 | 28.69 |
| 2025-05-12 | 26.09 |
| 2025-05-09 | 32.86 |
| 2025-05-08 | 30.26 |
| 2025-05-07 | 17.23 |
| 2025-05-06 | 14.10 |
| 2025-05-02 | 12.54 |
| 2025-04-30 | 13.06 |
| 2025-04-29 | 13.58 |
| 2025-04-28 | 11.50 |
| 2025-04-25 | 12.54 |
| 2025-04-24 | 12.02 |
| 2025-04-23 | 7.85 |
| 2025-04-22 | 8.89 |
| 2025-04-17 | 1.60 |
| 2025-04-16 | 2.64 |
| 2025-04-15 | 0.56 |
| 2025-04-14 | 2.12 |
| 2025-04-11 | 1.08 |
| 2025-04-10 | 2.12 |
| 2025-04-09 | -2.05 |
| 2025-04-08 | -1.01 |
| 2025-04-07 | -5.69 |
| 2025-04-03 | 10.46 |
| 2025-04-02 | 14.10 |
| 2025-04-01 | 7.85 |
| 2025-03-31 | 6.29 |
| 2025-03-28 | 4.20 |
| 2025-03-27 | 9.42 |
| 2025-03-26 | 2.12 |
| 2025-03-25 | -2.05 |
| 2025-03-24 | -2.57 |
| 2025-03-21 | -1.53 |
| 2025-03-20 | 0.04 |
| 2025-03-19 | 2.12 |
| 2025-03-18 | -6.22 |
| 2025-03-17 | -8.82 |
| 2025-03-14 | -9.86 |
| 2025-03-13 | -10.38 |
| 2025-03-12 | -9.86 |
| 2025-03-11 | -9.34 |
| 2025-03-10 | -9.34 |
| 2025-03-07 | -10.90 |
| 2025-03-06 | -10.90 |
| 2025-03-05 | -10.90 |
| 2025-03-04 | -11.95 |
| 2025-03-03 | -11.43 |
| 2025-02-28 | -11.95 |
| 2025-02-27 | -11.43 |
| 2025-02-26 | -10.90 |
| 2025-02-25 | -10.90 |
| 2025-02-24 | -11.43 |
| 2025-02-21 | -11.43 |
| 2025-02-20 | -12.99 |
| 2025-02-19 | -12.99 |
| 2025-02-18 | -12.99 |
| 2025-02-17 | -11.43 |
| 2025-02-14 | -11.43 |
| 2025-02-13 | -11.95 |
| 2025-02-12 | -11.95 |
| 2025-02-11 | -11.95 |
| 2025-02-10 | -11.95 |
| 2025-02-07 | -10.38 |
| 2025-02-06 | -11.43 |
| 2025-02-05 | -11.95 |
| 2025-02-04 | -12.99 |
| 2025-02-03 | -12.99 |
| 2025-01-28 | -10.38 |
| 2025-01-27 | -10.38 |
| 2025-01-24 | -8.82 |
| 2025-01-23 | -9.34 |
| 2025-01-22 | -8.82 |
| 2025-01-21 | -8.82 |
| 2025-01-20 | -8.82 |
| 2025-01-17 | -8.82 |
| 2025-01-16 | -9.86 |
| 2025-01-15 | -9.86 |
| 2025-01-14 | -9.86 |
| 2025-01-13 | -10.90 |
| 2025-01-10 | -11.43 |
| 2025-01-09 | -11.43 |
| 2025-01-08 | -11.43 |
| 2025-01-07 | -13.51 |
| 2025-01-06 | -13.51 |
| 2025-01-03 | -14.03 |
| 2025-01-02 | -12.99 |
| 2024-12-31 | -12.99 |
| 2024-12-30 | -13.51 |
| 2024-12-27 | -12.47 |
| 2024-12-24 | -12.99 |
| 2024-12-23 | -15.07 |
| 2024-12-20 | -14.03 |
| 2024-12-19 | -15.59 |
| 2024-12-18 | -14.03 |
| 2024-12-17 | -15.07 |
| 2024-12-16 | -14.55 |
| 2024-12-13 | -14.03 |
| 2024-12-12 | -11.95 |
| 2024-12-11 | -14.03 |
| 2024-12-10 | -13.51 |
| 2024-12-09 | -11.95 |
| 2024-12-06 | -11.95 |
| 2024-12-05 | -12.47 |
| 2024-12-04 | -10.38 |
| 2024-12-03 | -9.34 |
| 2024-12-02 | -9.34 |
| 2024-11-29 | -9.34 |
| 2024-11-28 | -9.86 |
| 2024-11-27 | -9.34 |
| 2024-11-26 | -9.34 |
| 2024-11-25 | -9.34 |
| 2024-11-22 | -8.82 |
| 2024-11-21 | -7.78 |
| 2024-11-20 | -8.82 |
| 2024-11-19 | -8.82 |
| 2024-11-18 | -8.82 |
| 2024-11-15 | -9.86 |
| 2024-11-14 | -9.34 |
| 2024-11-13 | -7.78 |
| 2024-11-12 | -8.82 |
| 2024-11-11 | -5.69 |
| 2024-11-08 | -3.61 |
| 2024-11-07 | -5.17 |
| 2024-11-06 | -7.26 |
| 2024-11-05 | -8.82 |
| 2024-11-04 | -8.82 |
| 2024-11-01 | -8.82 |
| 2024-10-31 | -8.82 |
| 2024-10-30 | -9.34 |
| 2024-10-29 | -8.30 |
| 2024-10-28 | -8.30 |
| 2024-10-25 | -9.34 |
| 2024-10-24 | -8.82 |
| 2024-10-23 | -8.30 |
| 2024-10-22 | -7.78 |
| 2024-10-21 | -7.78 |
| 2024-10-18 | -4.65 |
| 2024-10-17 | -9.86 |
| 2024-10-16 | -8.30 |
| 2024-10-15 | -8.30 |
| 2024-10-14 | -6.22 |
| 2024-10-10 | -5.69 |
| 2024-10-09 | -5.69 |
| 2024-10-08 | -6.22 |
| 2024-10-07 | -4.13 |
| 2024-10-04 | -5.69 |
| 2024-10-03 | -5.17 |
| 2024-10-02 | -4.13 |
| 2024-09-30 | -6.74 |
| 2024-09-27 | -11.95 |
| 2024-09-26 | -11.43 |
| 2024-09-25 | -12.99 |
| 2024-09-24 | -14.03 |
| 2024-09-23 | -16.64 |
| 2024-09-20 | -19.24 |
| 2024-09-19 | -18.72 |
| 2024-09-17 | -19.76 |
| 2024-09-16 | -19.76 |
| 2024-09-13 | -19.24 |
| 2024-09-12 | -18.20 |
| 2024-09-11 | -17.16 |
| 2024-09-10 | -17.16 |
| 2024-09-09 | -16.64 |
| 2024-09-05 | -14.03 |
| 2024-09-04 | -17.68 |
| 2024-09-03 | -18.20 |
| 2024-09-02 | -20.02 |
| 2024-08-30 | -21.52 |
| 2024-08-29 | -20.52 |
| 2024-08-28 | -20.02 |
| 2024-08-27 | -18.52 |
| 2024-08-26 | -18.52 |
| 2024-08-23 | -18.52 |
| 2024-08-22 | -19.52 |
| 2024-08-21 | -25.52 |
| 2024-08-20 | -25.52 |
| 2024-08-19 | -27.02 |
| 2024-08-16 | -25.02 |
| 2024-08-15 | -23.52 |
| 2024-08-14 | -25.02 |
| 2024-08-13 | -26.02 |
| 2024-08-12 | -26.02 |
| 2024-08-09 | -26.52 |
| 2024-08-08 | -24.02 |
| 2024-08-07 | -24.02 |
| 2024-08-06 | -24.02 |
| 2024-08-05 | -24.02 |
| 2024-08-02 | -22.52 |
| 2024-08-01 | -21.52 |
| 2024-07-31 | -21.52 |
| 2024-07-30 | -19.52 |
| 2024-07-29 | -21.02 |
| 2024-07-26 | -18.02 |
| 2024-07-25 | -21.02 |
| 2024-07-24 | -21.02 |
| 2024-07-23 | -18.52 |
| 2024-07-22 | -19.02 |
| 2024-07-19 | -21.02 |
| 2024-07-18 | -19.52 |
| 2024-07-17 | -18.52 |
| 2024-07-16 | -17.52 |
| 2024-07-15 | -17.52 |
| 2024-07-12 | -17.02 |
| 2024-07-11 | -17.02 |
| 2024-07-10 | -17.52 |
| 2024-07-09 | -17.02 |
| 2024-07-08 | -16.02 |
| 2024-07-05 | -14.02 |
| 2024-07-04 | -14.52 |
| 2024-07-03 | -14.02 |
| 2024-07-02 | -16.52 |
| 2024-06-28 | -15.52 |
| 2024-06-27 | -16.02 |
| 2024-06-26 | -16.02 |
| 2024-06-25 | -13.52 |
| 2024-06-24 | -13.52 |
| 2024-06-21 | -13.52 |
| 2024-06-20 | -12.03 |
| 2024-06-19 | -12.03 |
| 2024-06-18 | -13.02 |
| 2024-06-17 | -13.52 |
| 2024-06-14 | -14.02 |
| 2024-06-13 | -13.52 |
| 2024-06-12 | -15.02 |
| 2024-06-11 | -15.52 |
| 2024-06-07 | -15.02 |
| 2024-06-06 | -14.02 |
| 2024-06-05 | -15.02 |
| 2024-06-04 | -15.02 |
| 2024-06-03 | -14.02 |
| 2024-05-31 | -12.52 |
| 2024-05-30 | -12.52 |
| 2024-05-29 | -13.02 |
| 2024-05-28 | -12.03 |
| 2024-05-27 | -11.03 |
| 2024-05-24 | -7.53 |
| 2024-05-23 | -11.83 |
| 2024-05-22 | -9.40 |
| 2024-05-21 | -10.37 |
| 2024-05-20 | -9.40 |
| 2024-05-17 | -8.43 |
| 2024-05-16 | -9.40 |
| 2024-05-14 | -10.86 |
| 2024-05-13 | -8.92 |
| 2024-05-10 | -8.92 |
| 2024-05-09 | -8.43 |
| 2024-05-08 | -9.40 |
| 2024-05-07 | -10.86 |
| 2024-05-06 | -7.46 |
| 2024-05-03 | -10.86 |
| 2024-05-02 | -15.70 |
| 2024-04-30 | -14.25 |
| 2024-04-29 | -14.73 |
| 2024-04-26 | -15.70 |
| 2024-04-25 | -15.22 |
| 2024-04-24 | -15.70 |
| 2024-04-23 | -18.61 |
| 2024-04-22 | -14.73 |
| 2024-04-19 | -14.73 |
| 2024-04-18 | -16.67 |
| 2024-04-17 | -17.64 |
| 2024-04-16 | -15.22 |
| 2024-04-15 | -14.73 |
| 2024-04-12 | -15.70 |
| 2024-04-11 | -13.76 |
| 2024-04-10 | -12.79 |
| 2024-04-09 | -14.25 |
| 2024-04-08 | -14.25 |
| 2024-04-05 | -15.70 |
| 2024-04-03 | -14.25 |
| 2024-04-02 | -13.76 |
| 2024-03-28 | -13.76 |
| 2024-03-27 | -13.28 |
| 2024-03-26 | -13.28 |
| 2024-03-25 | -13.28 |
| 2024-03-22 | -13.76 |
| 2024-03-21 | -13.28 |
| 2024-03-20 | -9.89 |
| 2024-03-19 | -2.62 |
| 2024-03-18 | -2.14 |
| 2024-03-15 | -3.59 |
| 2024-03-14 | -3.59 |
| 2024-03-13 | -3.10 |
| 2024-03-12 | -4.07 |
| 2024-03-11 | -3.10 |
| 2024-03-08 | -6.50 |
| 2024-03-07 | -6.98 |
| 2024-03-06 | -5.53 |
| 2024-03-05 | -7.46 |
| 2024-03-04 | -6.01 |
| 2024-03-01 | -8.43 |
| 2024-02-29 | -6.98 |
| 2024-02-28 | -8.92 |
| 2024-02-27 | -10.86 |
| 2024-02-26 | -11.83 |
| 2024-02-23 | -11.83 |
| 2024-02-22 | -13.28 |
| 2024-02-21 | -12.79 |
| 2024-02-20 | -13.76 |
| 2024-02-19 | -13.76 |
| 2024-02-16 | -14.25 |
| 2024-02-15 | -14.25 |
| 2024-02-14 | -16.19 |
| 2024-02-09 | -15.22 |
| 2024-02-08 | -17.15 |
| 2024-02-07 | -15.70 |
| 2024-02-06 | -13.28 |
| 2024-02-05 | -13.28 |
| 2024-02-02 | -12.79 |
| 2024-02-01 | -11.83 |
| 2024-01-31 | -13.76 |
| 2024-01-30 | -12.31 |
| 2024-01-29 | -10.37 |
| 2024-01-26 | -11.83 |
| 2024-01-25 | -10.86 |
| 2024-01-24 | -10.37 |
| 2024-01-23 | -12.79 |
| 2024-01-22 | -15.22 |
| 2024-01-19 | -13.28 |
| 2024-01-18 | -15.22 |
| 2024-01-17 | -12.79 |
| 2024-01-16 | -8.92 |
| 2024-01-15 | -8.43 |
| 2024-01-12 | -8.43 |
| 2024-01-11 | -8.92 |
| 2024-01-10 | -9.89 |
| 2024-01-09 | -10.86 |
| 2024-01-08 | -5.53 |
| 2024-01-05 | -10.37 |
| 2024-01-04 | -16.67 |
| 2024-01-03 | -16.67 |
| 2024-01-02 | -19.58 |
| 2023-12-29 | -19.58 |
| 2023-12-28 | -19.58 |
| 2023-12-27 | -22.00 |
| 2023-12-22 | -22.00 |
| 2023-12-21 | -21.51 |
| 2023-12-20 | -22.48 |
| 2023-12-19 | -21.03 |
| 2023-12-18 | -22.48 |
| 2023-12-15 | -22.97 |
| 2023-12-14 | -22.97 |
| 2023-12-13 | -23.45 |
| 2023-12-12 | -21.51 |
| 2023-12-11 | -21.03 |
| 2023-12-08 | -21.03 |
| 2023-12-07 | -21.51 |
| 2023-12-06 | -20.06 |
| 2023-12-05 | -20.06 |
| 2023-12-04 | -18.61 |
| 2023-12-01 | -19.58 |
| 2023-11-30 | -20.06 |
| 2023-11-29 | -19.09 |
| 2023-11-28 | -18.12 |
| 2023-11-27 | -19.58 |
| 2023-11-24 | -17.64 |
| 2023-11-23 | -16.67 |
| 2023-11-22 | -19.09 |
| 2023-11-21 | -17.64 |
| 2023-11-20 | -17.64 |
| 2023-11-17 | -18.61 |
| 2023-11-16 | -19.09 |
| 2023-11-15 | -19.58 |
| 2023-11-14 | -19.58 |
| 2023-11-13 | -19.58 |
| 2023-11-10 | -18.61 |
| 2023-11-09 | -18.12 |
| 2023-11-08 | -17.64 |
| 2023-11-07 | -19.58 |
| 2023-11-06 | -17.15 |
| 2023-11-03 | -18.61 |
| 2023-11-02 | -17.64 |
| 2023-11-01 | -15.70 |
| 2023-10-31 | -17.15 |
| 2023-10-30 | -19.58 |
| 2023-10-27 | -17.64 |
| 2023-10-26 | -19.58 |
| 2023-10-25 | -15.70 |
| 2023-10-24 | -18.12 |
| 2023-10-20 | -17.64 |
| 2023-10-19 | -15.70 |
| 2023-10-18 | -17.64 |
| 2023-10-17 | -19.58 |
| 2023-10-16 | -19.58 |
| 2023-10-13 | -20.06 |
| 2023-10-12 | -16.19 |
| 2023-10-11 | -14.73 |
| 2023-10-10 | -18.12 |
| 2023-10-09 | -17.64 |
| 2023-10-06 | -17.15 |
| 2023-10-05 | -18.61 |
| 2023-10-04 | -19.58 |
| 2023-10-03 | -15.70 |
| 2023-09-29 | -15.22 |
| 2023-09-28 | -13.76 |
| 2023-09-27 | -12.31 |
| 2023-09-26 | -12.79 |
| 2023-09-25 | -11.83 |
| 2023-09-22 | -13.76 |
| 2023-09-21 | -12.79 |
| 2023-09-20 | -11.83 |
| 2023-09-19 | -11.83 |
| 2023-09-18 | -13.28 |
| 2023-09-15 | -13.28 |
| 2023-09-14 | -13.76 |
| 2023-09-13 | -12.31 |
| 2023-09-12 | -10.37 |
| 2023-09-11 | -8.92 |
| 2023-09-07 | -11.83 |
| 2023-09-06 | -11.63 |
| 2023-09-05 | -12.56 |
| 2023-09-04 | -13.03 |
| 2023-08-31 | -13.96 |
| 2023-08-30 | -12.56 |
| 2023-08-29 | -11.17 |
| 2023-08-28 | -12.56 |
| 2023-08-25 | -11.17 |
| 2023-08-24 | -13.49 |
| 2023-08-23 | -16.75 |
| 2023-08-22 | -17.21 |
| 2023-08-21 | -20.47 |
| 2023-08-18 | -16.28 |
| 2023-08-17 | -14.89 |
| 2023-08-16 | -14.42 |
| 2023-08-15 | -13.03 |
| 2023-08-14 | -12.56 |
| 2023-08-11 | -9.77 |
| 2023-08-10 | -13.03 |
| 2023-08-09 | -12.56 |
| 2023-08-08 | -12.56 |
| 2023-08-07 | -12.10 |
| 2023-08-04 | -11.17 |
| 2023-08-03 | -11.63 |
| 2023-08-02 | -10.70 |
| 2023-08-01 | -12.10 |
| 2023-07-31 | -8.84 |
| 2023-07-28 | -10.24 |
| 2023-07-27 | -11.63 |
| 2023-07-26 | -11.17 |
| 2023-07-25 | -13.03 |
| 2023-07-24 | -13.03 |
| 2023-07-21 | -12.56 |
| 2023-07-20 | -13.49 |
| 2023-07-19 | -11.63 |
| 2023-07-18 | -12.56 |
| 2023-07-14 | -10.70 |
| 2023-07-13 | -10.24 |
| 2023-07-12 | -23.72 |
| 2023-07-11 | -22.79 |
| 2023-07-10 | -20.47 |
| 2023-07-07 | -21.86 |
| 2023-07-06 | -21.86 |
| 2023-07-05 | -21.86 |
| 2023-07-04 | -22.33 |
| 2023-07-03 | -22.33 |
| 2023-06-30 | -20.00 |
| 2023-06-29 | -22.79 |
| 2023-06-28 | -22.33 |
| 2023-06-27 | -22.79 |
| 2023-06-26 | -22.79 |
| 2023-06-23 | -22.79 |
| 2023-06-21 | -21.86 |
| 2023-06-20 | -22.33 |
| 2023-06-19 | -20.00 |
| 2023-06-16 | -22.33 |
| 2023-06-15 | -20.93 |
| 2023-06-14 | -20.93 |
| 2023-06-13 | -20.93 |
| 2023-06-12 | -18.61 |
| 2023-06-09 | -18.61 |
| 2023-06-08 | -18.14 |
| 2023-06-07 | -17.68 |
| 2023-06-06 | -17.68 |
| 2023-06-05 | -18.61 |
| 2023-06-02 | -22.79 |
| 2023-06-01 | -26.51 |
| 2023-05-31 | -24.65 |
| 2023-05-30 | -22.79 |
| 2023-05-29 | -25.68 |
| 2023-05-25 | -22.54 |
| 2023-05-24 | -21.20 |
| 2023-05-23 | -19.86 |
| 2023-05-22 | -20.75 |
| 2023-05-19 | -18.51 |
| 2023-05-18 | -18.07 |
| 2023-05-17 | -19.86 |
| 2023-05-16 | -19.86 |
| 2023-05-15 | -19.86 |
| 2023-05-12 | -19.86 |
| 2023-05-11 | -19.86 |
| 2023-05-10 | -20.30 |
| 2023-05-09 | -19.86 |
| 2023-05-08 | -19.41 |
| 2023-05-05 | -18.96 |
| 2023-05-04 | -22.54 |
| 2023-05-03 | -21.65 |
| 2023-05-02 | -21.20 |
| 2023-04-28 | -21.20 |
| 2023-04-27 | -21.65 |
| 2023-04-26 | -18.96 |
| 2023-04-25 | -20.75 |
| 2023-04-24 | -20.30 |
| 2023-04-21 | -18.07 |
| 2023-04-20 | -18.07 |
| 2023-04-19 | -21.20 |
| 2023-04-18 | -18.07 |
| 2023-04-17 | -15.38 |
| 2023-04-14 | -18.07 |
| 2023-04-13 | -15.38 |
| 2023-04-12 | -17.17 |
| 2023-04-11 | -16.28 |
| 2023-04-06 | -18.51 |
| 2023-04-04 | -18.51 |
| 2023-04-03 | -19.86 |
| 2023-03-31 | -21.65 |
| 2023-03-30 | -22.54 |
| 2023-03-29 | -22.10 |
| 2023-03-28 | -21.20 |
| 2023-03-27 | -21.65 |
| 2023-03-24 | -22.10 |
| 2023-03-23 | -21.20 |
| 2023-03-22 | -24.78 |
| 2023-03-21 | -26.13 |
| 2023-03-20 | -27.47 |
| 2023-03-17 | -28.36 |
| 2023-03-16 | -28.36 |
| 2023-03-15 | -26.13 |
| 2023-03-14 | -24.78 |
| 2023-03-13 | -23.89 |
| 2023-03-10 | -26.57 |
| 2023-03-09 | -25.23 |
| 2023-03-08 | -25.23 |
| 2023-03-07 | -23.89 |
| 2023-03-06 | -23.89 |
| 2023-03-03 | -21.65 |
| 2023-03-02 | -24.78 |
| 2023-03-01 | -23.89 |
| 2023-02-28 | -25.68 |
| 2023-02-27 | -25.68 |
| 2023-02-24 | -23.89 |
| 2023-02-23 | -24.33 |
| 2023-02-22 | -23.44 |
| 2023-02-21 | -23.89 |
| 2023-02-20 | -23.89 |
| 2023-02-17 | -23.44 |
| 2023-02-16 | -19.41 |
| 2023-02-15 | -19.41 |
| 2023-02-14 | -19.41 |
| 2023-02-13 | -19.41 |
| 2023-02-10 | -18.51 |
| 2023-02-09 | -17.62 |
| 2023-02-08 | -17.62 |
| 2023-02-07 | -19.41 |
| 2023-02-06 | -19.41 |
| 2023-02-03 | -16.28 |
| 2023-02-02 | -18.51 |
| 2023-02-01 | -17.17 |
| 2023-01-31 | -16.28 |
| 2023-01-30 | -16.72 |
| 2023-01-27 | -13.14 |
| 2023-01-26 | -15.83 |
| 2023-01-20 | -18.07 |
| 2023-01-19 | -18.07 |
| 2023-01-18 | -19.41 |
| 2023-01-17 | -17.17 |
| 2023-01-16 | -16.72 |
| 2023-01-13 | -16.28 |
| 2023-01-12 | -17.62 |
| 2023-01-11 | -15.38 |
| 2023-01-10 | -15.83 |
| 2023-01-09 | -14.04 |
| 2023-01-06 | -15.38 |
| 2023-01-05 | -14.48 |
| 2023-01-04 | -15.38 |
| 2023-01-03 | -19.86 |
| 2022-12-30 | -19.41 |
| 2022-12-29 | -20.30 |
| 2022-12-28 | -13.14 |
| 2022-12-23 | -13.59 |
| 2022-12-22 | -15.38 |
| 2022-12-21 | -14.93 |
| 2022-12-20 | -13.59 |
| 2022-12-19 | -11.80 |
| 2022-12-16 | -15.83 |
| 2022-12-15 | -14.93 |
| 2022-12-14 | -14.93 |
| 2022-12-13 | -13.59 |
| 2022-12-12 | -21.65 |
| 2022-12-09 | -28.81 |
| 2022-12-08 | -32.84 |
| 2022-12-07 | -35.98 |
| 2022-12-06 | -33.29 |
| 2022-12-05 | -35.53 |
| 2022-12-02 | -40.90 |
| 2022-12-01 | -42.24 |
| 2022-11-30 | -43.59 |
| 2022-11-29 | -43.59 |
| 2022-11-28 | -42.69 |
| 2022-11-25 | -44.48 |
| 2022-11-24 | -45.38 |
| 2022-11-23 | -45.83 |
| 2022-11-22 | -45.83 |
| 2022-11-21 | -44.48 |
| 2022-11-18 | -43.59 |
| 2022-11-17 | -45.83 |
| 2022-11-16 | -44.03 |
| 2022-11-15 | -44.48 |
| 2022-11-14 | -44.93 |
| 2022-11-11 | -44.93 |
| 2022-11-10 | -48.06 |
| 2022-11-09 | -48.06 |
| 2022-11-08 | -45.83 |
| 2022-11-07 | -45.83 |
| 2022-11-04 | -48.06 |
| 2022-11-03 | -48.96 |
| 2022-11-02 | -48.51 |
| 2022-11-01 | -48.06 |
| 2022-10-31 | -48.96 |
| 2022-10-28 | -48.06 |
| 2022-10-27 | -48.51 |
| 2022-10-26 | -49.85 |
| 2022-10-25 | -49.85 |
| 2022-10-24 | -50.30 |
| 2022-10-21 | -48.51 |
| 2022-10-20 | -48.51 |
| 2022-10-19 | -48.06 |
| 2022-10-18 | -47.17 |
| 2022-10-17 | -46.27 |
| 2022-10-14 | -44.93 |
| 2022-10-13 | -45.38 |
| 2022-10-12 | -45.38 |
| 2022-10-11 | -45.83 |
| 2022-10-10 | -44.03 |
| 2022-10-07 | -42.24 |
| 2022-10-06 | -42.69 |
| 2022-10-05 | -43.14 |
| 2022-10-03 | -38.66 |
| 2022-09-30 | -42.24 |
| 2022-09-29 | -43.14 |
| 2022-09-28 | -42.69 |
| 2022-09-27 | -40.45 |
| 2022-09-26 | -40.00 |
| 2022-09-23 | -40.45 |
| 2022-09-22 | -37.77 |
| 2022-09-21 | -39.56 |
| 2022-09-20 | -40.90 |
| 2022-09-19 | -39.56 |
| 2022-09-16 | -40.90 |
| 2022-09-15 | -40.90 |
| 2022-09-14 | -40.90 |
| 2022-09-13 | -39.56 |
| 2022-09-09 | -40.81 |
| 2022-09-08 | -42.12 |
| 2022-09-07 | -39.94 |
| 2022-09-06 | -39.50 |
| 2022-09-05 | -41.68 |
| 2022-09-02 | -39.50 |
| 2022-09-01 | -40.38 |
| 2022-08-31 | -38.20 |
| 2022-08-30 | -38.20 |
| 2022-08-29 | -39.07 |
| 2022-08-26 | -38.20 |
| 2022-08-25 | -38.20 |
| 2022-08-24 | -37.76 |
| 2022-08-23 | -36.89 |
| 2022-08-22 | -36.89 |
| 2022-08-19 | -36.46 |
| 2022-08-18 | -36.46 |
| 2022-08-17 | -34.72 |
| 2022-08-16 | -34.72 |
| 2022-08-15 | -34.28 |
| 2022-08-12 | -35.15 |
| 2022-08-11 | -36.46 |
| 2022-08-10 | -36.89 |
| 2022-08-09 | -38.20 |
| 2022-08-08 | -35.15 |
| 2022-08-05 | -37.33 |
| 2022-08-04 | -39.94 |
| 2022-08-03 | -40.81 |
| 2022-08-02 | -38.63 |
| 2022-08-01 | -39.07 |
| 2022-07-29 | -39.07 |
| 2022-07-28 | -38.63 |
| 2022-07-27 | -40.81 |
| 2022-07-26 | -39.94 |
| 2022-07-25 | -39.94 |
| 2022-07-22 | -39.50 |
| 2022-07-21 | -39.07 |
| 2022-07-20 | -37.33 |
| 2022-07-19 | -39.07 |
| 2022-07-18 | -38.63 |
| 2022-07-15 | -38.63 |
| 2022-07-14 | -37.33 |
| 2022-07-13 | -35.59 |
| 2022-07-12 | -37.76 |
| 2022-07-11 | -37.76 |
| 2022-07-08 | -36.02 |
| 2022-07-07 | -39.07 |
| 2022-07-06 | -38.20 |
| 2022-07-05 | -37.76 |
| 2022-07-04 | -38.20 |
| 2022-06-30 | -37.33 |
| 2022-06-29 | -36.46 |
| 2022-06-28 | -34.28 |
| 2022-06-27 | -34.28 |
| 2022-06-24 | -34.72 |
| 2022-06-23 | -36.02 |
| 2022-06-22 | -38.20 |
| 2022-06-21 | -38.63 |
| 2022-06-20 | -38.63 |
| 2022-06-17 | -39.07 |
| 2022-06-16 | -39.50 |
| 2022-06-15 | -38.63 |
| 2022-06-14 | -39.07 |
| 2022-06-13 | -39.07 |
| 2022-06-10 | -39.07 |
| 2022-06-09 | -41.68 |
| 2022-06-08 | -39.94 |
| 2022-06-07 | -39.94 |
| 2022-06-06 | -39.50 |
| 2022-06-02 | -39.94 |
| 2022-06-01 | -39.07 |
| 2022-05-31 | -40.81 |
| 2022-05-30 | -39.50 |
| 2022-05-27 | -40.59 |
| 2022-05-26 | -42.71 |
| 2022-05-25 | -41.87 |
| 2022-05-24 | -43.56 |
| 2022-05-23 | -42.29 |
| 2022-05-20 | -39.32 |
| 2022-05-19 | -40.59 |
| 2022-05-18 | -38.90 |
| 2022-05-17 | -38.90 |
| 2022-05-16 | -38.90 |
| 2022-05-13 | -36.35 |
| 2022-05-12 | -35.08 |
| 2022-05-11 | -31.68 |
| 2022-05-10 | -32.53 |
| 2022-05-06 | -31.68 |
| 2022-05-05 | -29.98 |
| 2022-05-04 | -29.56 |
| 2022-05-03 | -29.14 |
| 2022-04-29 | -29.14 |
| 2022-04-28 | -29.14 |
| 2022-04-27 | -29.56 |
| 2022-04-26 | -28.71 |
| 2022-04-25 | -30.83 |
| 2022-04-22 | -27.86 |
| 2022-04-21 | -28.71 |
| 2022-04-20 | -27.01 |
| 2022-04-19 | -27.44 |
| 2022-04-14 | -26.59 |
| 2022-04-13 | -29.14 |
| 2022-04-12 | -29.98 |
| 2022-04-11 | -26.59 |
| 2022-04-08 | -23.20 |
| 2022-04-07 | -24.04 |
| 2022-04-06 | -23.62 |
| 2022-04-04 | -22.35 |
| 2022-04-01 | -20.65 |
| 2022-03-31 | -19.38 |
| 2022-03-30 | -19.38 |
| 2022-03-29 | -22.35 |
| 2022-03-28 | -23.20 |
| 2022-03-25 | -21.50 |
| 2022-03-24 | -19.38 |
| 2022-03-23 | -18.53 |
| 2022-03-22 | -20.65 |
| 2022-03-21 | -23.62 |
| 2022-03-18 | -27.44 |
| 2022-03-17 | -25.74 |
| 2022-03-16 | -31.68 |
| 2022-03-15 | -32.53 |
| 2022-03-14 | -27.44 |
| 2022-03-11 | -24.47 |
| 2022-03-10 | -25.74 |
| 2022-03-09 | -27.01 |
| 2022-03-08 | -27.44 |
| 2022-03-07 | -26.59 |
| 2022-03-04 | -25.32 |
| 2022-03-03 | -24.04 |
| 2022-03-02 | -23.62 |
| 2022-03-01 | -24.89 |
| 2022-02-28 | -22.35 |
| 2022-02-25 | -22.35 |
| 2022-02-24 | -25.74 |
| 2022-02-23 | -15.56 |
| 2022-02-22 | -18.53 |
| 2022-02-21 | -15.56 |
| 2022-02-18 | -15.98 |
| 2022-02-17 | -15.56 |
| 2022-02-16 | -13.86 |
| 2022-02-15 | -14.28 |
| 2022-02-14 | -13.01 |
| 2022-02-11 | -13.44 |
| 2022-02-10 | -13.44 |
| 2022-02-09 | -12.59 |
| 2022-02-08 | -12.16 |
| 2022-02-07 | -11.74 |
| 2022-02-04 | -12.59 |
| 2022-01-31 | -14.28 |
| 2022-01-28 | -14.28 |
| 2022-01-27 | -15.13 |
| 2022-01-26 | -14.28 |
| 2022-01-25 | -14.28 |
| 2022-01-24 | -14.28 |
| 2022-01-21 | -14.28 |
| 2022-01-20 | -13.86 |
| 2022-01-19 | -13.01 |
| 2022-01-18 | -11.31 |
| 2022-01-17 | -10.04 |
| 2022-01-14 | -10.89 |
| 2022-01-13 | -9.62 |
| 2022-01-12 | -7.92 |
| 2022-01-11 | -12.59 |
| 2022-01-10 | -13.86 |
| 2022-01-07 | -13.44 |
| 2022-01-06 | -15.13 |
| 2022-01-05 | -13.86 |
| 2022-01-04 | -12.59 |
| 2022-01-03 | -11.74 |
| 2021-12-31 | -13.01 |
| 2021-12-30 | -10.89 |
| 2021-12-29 | -12.59 |
| 2021-12-28 | -11.74 |
| 2021-12-24 | -13.01 |
| 2021-12-23 | -11.74 |
| 2021-12-22 | -11.74 |
| 2021-12-21 | -14.28 |
| 2021-12-20 | -14.28 |
| 2021-12-17 | -11.31 |
| 2021-12-16 | -11.31 |
| 2021-12-15 | -13.86 |
| 2021-12-14 | -12.59 |
| 2021-12-13 | -15.13 |
| 2021-12-10 | -14.28 |
| 2021-12-09 | -12.59 |
| 2021-12-08 | -14.28 |
| 2021-12-07 | -15.13 |
| 2021-12-06 | -15.98 |
| 2021-12-03 | -11.74 |
| 2021-12-02 | -11.74 |
| 2021-12-01 | -12.16 |
| 2021-11-30 | -14.71 |
| 2021-11-29 | -9.19 |
| 2021-11-26 | -7.49 |
| 2021-11-25 | -7.07 |
| 2021-11-24 | -5.37 |
| 2021-11-23 | -7.49 |
| 2021-11-22 | -7.49 |
| 2021-11-19 | -10.04 |
| 2021-11-18 | -9.62 |
| 2021-11-17 | -10.89 |
| 2021-11-16 | -11.74 |
| 2021-11-15 | -13.86 |
| 2021-11-12 | -13.44 |
| 2021-11-11 | -13.01 |
| 2021-11-10 | -13.44 |
| 2021-11-09 | -12.16 |
| 2021-11-08 | -14.28 |
| 2021-11-05 | -15.13 |
| 2021-11-04 | -12.59 |
| 2021-11-03 | -15.98 |
| 2021-11-02 | -18.95 |
| 2021-11-01 | -21.07 |
| 2021-10-29 | -23.20 |
| 2021-10-28 | -23.20 |
| 2021-10-27 | -19.38 |
| 2021-10-26 | -19.80 |
| 2021-10-25 | -18.10 |
| 2021-10-22 | -18.95 |
| 2021-10-21 | -18.53 |
| 2021-10-20 | -17.68 |
| 2021-10-19 | -15.13 |
| 2021-10-18 | -15.98 |
| 2021-10-15 | -18.10 |
| 2021-10-12 | -19.80 |
| 2021-10-11 | -19.38 |
| 2021-10-08 | -23.62 |
| 2021-10-07 | -26.59 |
| 2021-10-06 | -27.01 |
| 2021-10-05 | -24.47 |
| 2021-10-04 | -23.62 |
| 2021-09-30 | -24.47 |
| 2021-09-29 | -21.07 |
| 2021-09-28 | -20.22 |
| 2021-09-27 | -18.95 |
| 2021-09-24 | -17.68 |
| 2021-09-23 | -15.98 |
| 2021-09-21 | -17.25 |
| 2021-09-20 | -18.95 |
| 2021-09-17 | -15.56 |
| 2021-09-16 | -16.83 |
| 2021-09-15 | -13.44 |
| 2021-09-14 | -14.28 |
| 2021-09-13 | -14.28 |
| 2021-09-10 | -13.01 |
| 2021-09-09 | -12.16 |
| 2021-09-08 | -12.59 |
| 2021-09-07 | -12.16 |
| 2021-09-06 | -13.22 |
| 2021-09-03 | -13.64 |
| 2021-09-02 | -14.46 |
| 2021-09-01 | -14.46 |
| 2021-08-31 | -14.88 |
| 2021-08-30 | -17.77 |
| 2021-08-27 | -17.36 |
| 2021-08-26 | -13.64 |
| 2021-08-25 | -11.57 |
| 2021-08-24 | -8.26 |
| 2021-08-23 | -17.77 |
| 2021-08-20 | -18.18 |
| 2021-08-19 | -17.36 |
| 2021-08-18 | -13.64 |
| 2021-08-17 | -13.64 |
| 2021-08-16 | -14.46 |
| 2021-08-13 | -11.16 |
| 2021-08-12 | -11.98 |
| 2021-08-11 | -10.33 |
| 2021-08-10 | -8.68 |
| 2021-08-09 | -9.50 |
| 2021-08-06 | -9.92 |
| 2021-08-05 | -9.09 |
| 2021-08-04 | -7.85 |
| 2021-08-03 | -9.09 |
| 2021-08-02 | -11.57 |
| 2021-07-30 | -11.16 |
| 2021-07-29 | -10.74 |
| 2021-07-28 | -13.22 |
| 2021-07-27 | -21.49 |
| 2021-07-26 | -14.46 |
| 2021-07-23 | -9.09 |
| 2021-07-22 | -6.20 |
| 2021-07-21 | -4.13 |
| 2021-07-20 | -3.72 |
| 2021-07-19 | -1.24 |
| 2021-07-16 | -1.24 |
| 2021-07-15 | -5.79 |
| 2021-07-14 | -7.44 |
| 2021-07-13 | -7.02 |
| 2021-07-12 | -7.44 |
| 2021-07-09 | -7.02 |
| 2021-07-08 | -4.55 |
| 2021-07-07 | -1.24 |
| 2021-07-06 | 0.00 |
| 2021-07-05 | -0.41 |
| 2021-07-02 | 0.00 |
Copyright & disclaimer, Privacy policy