Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03377 | 2007-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3377 % |
|---|---|
| 2025-11-07 | -96.30 |
| 2025-11-06 | -96.27 |
| 2025-11-05 | -96.23 |
| 2025-11-04 | -95.98 |
| 2025-11-03 | -95.80 |
| 2025-10-31 | -95.70 |
| 2025-10-30 | -95.59 |
| 2025-10-28 | -95.45 |
| 2025-10-27 | -95.34 |
| 2025-10-24 | -95.41 |
| 2025-10-23 | -95.52 |
| 2025-10-22 | -95.48 |
| 2025-10-21 | -95.52 |
| 2025-10-20 | -95.70 |
| 2025-10-17 | -95.62 |
| 2025-10-16 | -95.45 |
| 2025-10-15 | -95.30 |
| 2025-10-14 | -95.38 |
| 2025-10-13 | -95.48 |
| 2025-10-10 | -95.20 |
| 2025-10-09 | -94.91 |
| 2025-10-08 | -94.74 |
| 2025-10-06 | -94.91 |
| 2025-10-03 | -95.09 |
| 2025-10-02 | -94.56 |
| 2025-09-30 | -94.31 |
| 2025-09-29 | -94.52 |
| 2025-09-26 | -94.34 |
| 2025-09-25 | -94.56 |
| 2025-09-24 | -94.52 |
| 2025-09-23 | -94.74 |
| 2025-09-22 | -94.31 |
| 2025-09-19 | -94.13 |
| 2025-09-18 | -94.27 |
| 2025-09-17 | -93.81 |
| 2025-09-16 | -94.20 |
| 2025-09-15 | -93.81 |
| 2025-09-12 | -93.85 |
| 2025-09-11 | -94.56 |
| 2025-09-10 | -94.38 |
| 2025-09-09 | -95.16 |
| 2025-09-08 | -95.52 |
| 2025-09-05 | -95.77 |
| 2025-09-04 | -95.91 |
| 2025-09-03 | -95.87 |
| 2025-09-02 | -95.77 |
| 2025-09-01 | -95.87 |
| 2025-08-29 | -95.62 |
| 2025-08-28 | -95.48 |
| 2025-08-27 | -95.70 |
| 2025-08-26 | -95.45 |
| 2025-08-25 | -95.52 |
| 2025-08-22 | -95.80 |
| 2025-08-21 | -95.70 |
| 2025-08-20 | -95.98 |
| 2025-08-19 | -95.91 |
| 2025-08-18 | -95.84 |
| 2025-08-15 | -96.09 |
| 2025-08-14 | -96.19 |
| 2025-08-13 | -96.23 |
| 2025-08-12 | -96.16 |
| 2025-08-11 | -96.16 |
| 2025-08-08 | -96.16 |
| 2025-08-07 | -96.09 |
| 2025-08-06 | -96.12 |
| 2025-08-05 | -96.02 |
| 2025-08-04 | -95.94 |
| 2025-08-01 | -95.52 |
| 2025-07-31 | -95.62 |
| 2025-07-30 | -95.55 |
| 2025-07-29 | -95.20 |
| 2025-07-28 | -95.87 |
| 2025-07-25 | -96.09 |
| 2025-07-24 | -96.05 |
| 2025-07-23 | -96.16 |
| 2025-07-22 | -96.19 |
| 2025-07-21 | -96.05 |
| 2025-07-18 | -96.23 |
| 2025-07-17 | -96.34 |
| 2025-07-16 | -96.30 |
| 2025-07-15 | -96.16 |
| 2025-07-14 | -95.87 |
| 2025-07-11 | -95.91 |
| 2025-07-10 | -95.84 |
| 2025-07-09 | -96.73 |
| 2025-07-08 | -96.80 |
| 2025-07-07 | -96.91 |
| 2025-07-04 | -96.91 |
| 2025-07-03 | -96.91 |
| 2025-07-02 | -96.94 |
| 2025-06-30 | -96.87 |
| 2025-06-27 | -96.73 |
| 2025-06-26 | -96.73 |
| 2025-06-25 | -96.62 |
| 2025-06-24 | -96.76 |
| 2025-06-23 | -96.73 |
| 2025-06-20 | -96.59 |
| 2025-06-19 | -96.55 |
| 2025-06-18 | -96.51 |
| 2025-06-17 | -96.37 |
| 2025-06-16 | -96.09 |
| 2025-06-13 | -96.30 |
| 2025-06-12 | -96.09 |
| 2025-06-11 | -96.02 |
| 2025-06-10 | -96.44 |
| 2025-06-09 | -96.59 |
| 2025-06-06 | -96.48 |
| 2025-06-05 | -96.44 |
| 2025-06-04 | -96.34 |
| 2025-06-03 | -96.37 |
| 2025-06-02 | -96.34 |
| 2025-05-30 | -96.30 |
| 2025-05-29 | -96.16 |
| 2025-05-28 | -96.05 |
| 2025-05-27 | -95.87 |
| 2025-05-26 | -95.84 |
| 2025-05-23 | -95.87 |
| 2025-05-22 | -96.02 |
| 2025-05-21 | -95.91 |
| 2025-05-20 | -96.12 |
| 2025-05-19 | -96.09 |
| 2025-05-16 | -95.70 |
| 2025-05-15 | -95.41 |
| 2025-05-14 | -95.20 |
| 2025-05-13 | -95.09 |
| 2025-05-12 | -94.91 |
| 2025-05-09 | -95.06 |
| 2025-05-08 | -95.02 |
| 2025-05-07 | -94.77 |
| 2025-05-06 | -94.74 |
| 2025-05-02 | -94.27 |
| 2025-04-30 | -93.56 |
| 2025-04-29 | -93.67 |
| 2025-04-28 | -93.67 |
| 2025-04-25 | -93.53 |
| 2025-04-24 | -93.88 |
| 2025-04-23 | -93.92 |
| 2025-04-22 | -93.88 |
| 2025-04-17 | -93.92 |
| 2025-04-16 | -94.13 |
| 2025-04-15 | -94.02 |
| 2025-04-14 | -93.78 |
| 2025-04-11 | -93.63 |
| 2025-04-10 | -93.53 |
| 2025-04-09 | -93.49 |
| 2025-04-08 | -93.70 |
| 2025-04-07 | -93.78 |
| 2025-04-03 | -92.53 |
| 2025-04-02 | -92.49 |
| 2025-04-01 | -92.89 |
| 2025-03-31 | -92.39 |
| 2025-03-28 | -92.71 |
| 2025-03-27 | -92.46 |
| 2025-03-26 | -92.10 |
| 2025-03-25 | -92.25 |
| 2025-03-24 | -92.07 |
| 2025-03-21 | -91.96 |
| 2025-03-20 | -91.32 |
| 2025-03-19 | -91.21 |
| 2025-03-18 | -90.93 |
| 2025-03-17 | -91.18 |
| 2025-03-14 | -91.32 |
| 2025-03-13 | -91.36 |
| 2025-03-12 | -91.36 |
| 2025-03-11 | -91.36 |
| 2025-03-10 | -91.11 |
| 2025-03-07 | -90.93 |
| 2025-03-06 | -90.40 |
| 2025-03-05 | -90.75 |
| 2025-03-04 | -90.75 |
| 2025-03-03 | -90.57 |
| 2025-02-28 | -90.57 |
| 2025-02-27 | -90.22 |
| 2025-02-26 | -90.57 |
| 2025-02-25 | -91.18 |
| 2025-02-24 | -90.40 |
| 2025-02-21 | -90.57 |
| 2025-02-20 | -90.57 |
| 2025-02-19 | -90.40 |
| 2025-02-18 | -90.75 |
| 2025-02-17 | -90.93 |
| 2025-02-14 | -90.57 |
| 2025-02-13 | -90.93 |
| 2025-02-12 | -89.86 |
| 2025-02-11 | -91.21 |
| 2025-02-10 | -90.75 |
| 2025-02-07 | -91.11 |
| 2025-02-06 | -91.18 |
| 2025-02-05 | -91.32 |
| 2025-02-04 | -90.75 |
| 2025-02-03 | -92.17 |
| 2025-01-28 | -92.21 |
| 2025-01-27 | -92.25 |
| 2025-01-24 | -91.93 |
| 2025-01-23 | -91.82 |
| 2025-01-22 | -91.75 |
| 2025-01-21 | -91.32 |
| 2025-01-20 | -91.11 |
| 2025-01-17 | -91.11 |
| 2025-01-16 | -91.29 |
| 2025-01-15 | -91.68 |
| 2025-01-14 | -91.61 |
| 2025-01-13 | -92.25 |
| 2025-01-10 | -92.49 |
| 2025-01-09 | -92.00 |
| 2025-01-08 | -91.93 |
| 2025-01-07 | -91.93 |
| 2025-01-06 | -92.07 |
| 2025-01-03 | -91.39 |
| 2025-01-02 | -91.43 |
| 2024-12-31 | -91.21 |
| 2024-12-30 | -91.50 |
| 2024-12-27 | -91.11 |
| 2024-12-24 | -90.57 |
| 2024-12-23 | -90.93 |
| 2024-12-20 | -90.57 |
| 2024-12-19 | -90.40 |
| 2024-12-18 | -90.04 |
| 2024-12-17 | -90.04 |
| 2024-12-16 | -89.68 |
| 2024-12-13 | -89.51 |
| 2024-12-12 | -89.15 |
| 2024-12-11 | -89.15 |
| 2024-12-10 | -89.68 |
| 2024-12-09 | -88.80 |
| 2024-12-06 | -89.68 |
| 2024-12-05 | -89.68 |
| 2024-12-04 | -89.51 |
| 2024-12-03 | -89.51 |
| 2024-12-02 | -89.15 |
| 2024-11-29 | -89.51 |
| 2024-11-28 | -89.68 |
| 2024-11-27 | -89.33 |
| 2024-11-26 | -89.51 |
| 2024-11-25 | -89.51 |
| 2024-11-22 | -89.68 |
| 2024-11-21 | -89.15 |
| 2024-11-20 | -88.44 |
| 2024-11-19 | -88.80 |
| 2024-11-18 | -88.80 |
| 2024-11-15 | -88.62 |
| 2024-11-14 | -88.62 |
| 2024-11-13 | -87.91 |
| 2024-11-12 | -87.73 |
| 2024-11-11 | -86.48 |
| 2024-11-08 | -86.66 |
| 2024-11-07 | -86.13 |
| 2024-11-06 | -87.91 |
| 2024-11-05 | -87.73 |
| 2024-11-04 | -88.44 |
| 2024-11-01 | -88.44 |
| 2024-10-31 | -88.08 |
| 2024-10-30 | -88.26 |
| 2024-10-29 | -88.44 |
| 2024-10-28 | -88.62 |
| 2024-10-25 | -89.68 |
| 2024-10-24 | -89.86 |
| 2024-10-23 | -89.33 |
| 2024-10-22 | -88.80 |
| 2024-10-21 | -88.80 |
| 2024-10-18 | -88.62 |
| 2024-10-17 | -88.80 |
| 2024-10-16 | -86.48 |
| 2024-10-15 | -88.44 |
| 2024-10-14 | -87.37 |
| 2024-10-10 | -87.37 |
| 2024-10-09 | -88.08 |
| 2024-10-08 | -87.37 |
| 2024-10-07 | -80.08 |
| 2024-10-04 | -80.44 |
| 2024-10-03 | -81.15 |
| 2024-10-02 | -77.95 |
| 2024-09-30 | -89.15 |
| 2024-09-27 | -90.40 |
| 2024-09-26 | -91.36 |
| 2024-09-25 | -92.96 |
| 2024-09-24 | -92.46 |
| 2024-09-23 | -92.99 |
| 2024-09-20 | -92.89 |
| 2024-09-19 | -93.17 |
| 2024-09-17 | -92.99 |
| 2024-09-16 | -93.42 |
| 2024-09-13 | -94.10 |
| 2024-09-12 | -93.35 |
| 2024-09-11 | -93.31 |
| 2024-09-10 | -93.21 |
| 2024-09-09 | -91.93 |
| 2024-09-05 | -91.82 |
| 2024-09-04 | -91.85 |
| 2024-09-03 | -91.71 |
| 2024-09-02 | -91.64 |
| 2024-08-30 | -90.22 |
| 2024-08-29 | -90.40 |
| 2024-08-28 | -89.68 |
| 2024-08-27 | -89.51 |
| 2024-08-26 | -88.97 |
| 2024-08-23 | -89.33 |
| 2024-08-22 | -89.51 |
| 2024-08-21 | -89.33 |
| 2024-08-20 | -88.97 |
| 2024-08-19 | -88.80 |
| 2024-08-16 | -88.62 |
| 2024-08-15 | -88.44 |
| 2024-08-14 | -88.44 |
| 2024-08-13 | -88.44 |
| 2024-08-12 | -88.44 |
| 2024-08-09 | -87.91 |
| 2024-08-08 | -88.26 |
| 2024-08-07 | -88.62 |
| 2024-08-06 | -88.44 |
| 2024-08-05 | -88.62 |
| 2024-08-02 | -88.44 |
| 2024-08-01 | -88.26 |
| 2024-07-31 | -87.91 |
| 2024-07-30 | -88.44 |
| 2024-07-29 | -88.26 |
| 2024-07-26 | -87.91 |
| 2024-07-25 | -87.73 |
| 2024-07-24 | -87.91 |
| 2024-07-23 | -87.19 |
| 2024-07-22 | -86.84 |
| 2024-07-19 | -86.84 |
| 2024-07-18 | -86.66 |
| 2024-07-17 | -86.84 |
| 2024-07-16 | -86.48 |
| 2024-07-15 | -87.19 |
| 2024-07-12 | -86.66 |
| 2024-07-11 | -87.37 |
| 2024-07-10 | -88.80 |
| 2024-07-09 | -88.62 |
| 2024-07-08 | -88.62 |
| 2024-07-05 | -88.62 |
| 2024-07-04 | -88.44 |
| 2024-07-03 | -88.08 |
| 2024-07-02 | -88.08 |
| 2024-06-28 | -88.08 |
| 2024-06-27 | -86.66 |
| 2024-06-26 | -85.59 |
| 2024-06-25 | -85.59 |
| 2024-06-24 | -85.77 |
| 2024-06-21 | -85.24 |
| 2024-06-20 | -84.88 |
| 2024-06-19 | -83.99 |
| 2024-06-18 | -84.17 |
| 2024-06-17 | -83.82 |
| 2024-06-14 | -82.39 |
| 2024-06-13 | -82.93 |
| 2024-06-12 | -82.75 |
| 2024-06-11 | -82.93 |
| 2024-06-07 | -83.99 |
| 2024-06-06 | -84.35 |
| 2024-06-05 | -83.10 |
| 2024-06-04 | -82.39 |
| 2024-06-03 | -84.88 |
| 2024-05-31 | -85.24 |
| 2024-05-30 | -84.88 |
| 2024-05-29 | -84.17 |
| 2024-05-28 | -83.99 |
| 2024-05-27 | -83.28 |
| 2024-05-24 | -83.64 |
| 2024-05-23 | -82.21 |
| 2024-05-22 | -81.15 |
| 2024-05-21 | -80.44 |
| 2024-05-20 | -79.72 |
| 2024-05-17 | -77.59 |
| 2024-05-16 | -79.72 |
| 2024-05-14 | -86.13 |
| 2024-05-13 | -86.13 |
| 2024-05-10 | -86.31 |
| 2024-05-09 | -88.08 |
| 2024-05-08 | -89.15 |
| 2024-05-07 | -87.73 |
| 2024-05-06 | -87.73 |
| 2024-05-03 | -86.84 |
| 2024-05-02 | -86.84 |
| 2024-04-30 | -87.19 |
| 2024-04-29 | -87.55 |
| 2024-04-26 | -89.86 |
| 2024-04-25 | -90.75 |
| 2024-04-24 | -91.21 |
| 2024-04-23 | -91.50 |
| 2024-04-22 | -91.57 |
| 2024-04-19 | -91.61 |
| 2024-04-18 | -91.11 |
| 2024-04-17 | -90.57 |
| 2024-04-16 | -90.75 |
| 2024-04-15 | -91.11 |
| 2024-04-12 | -90.93 |
| 2024-04-11 | -90.40 |
| 2024-04-10 | -90.40 |
| 2024-04-09 | -90.22 |
| 2024-04-08 | -90.57 |
| 2024-04-05 | -90.40 |
| 2024-04-03 | -89.86 |
| 2024-04-02 | -90.22 |
| 2024-03-28 | -89.86 |
| 2024-03-27 | -89.68 |
| 2024-03-26 | -89.51 |
| 2024-03-25 | -89.68 |
| 2024-03-22 | -89.68 |
| 2024-03-21 | -89.33 |
| 2024-03-20 | -89.68 |
| 2024-03-19 | -89.68 |
| 2024-03-18 | -89.15 |
| 2024-03-15 | -88.80 |
| 2024-03-14 | -88.44 |
| 2024-03-13 | -88.26 |
| 2024-03-12 | -87.55 |
| 2024-03-11 | -88.26 |
| 2024-03-08 | -88.44 |
| 2024-03-07 | -88.62 |
| 2024-03-06 | -88.26 |
| 2024-03-05 | -88.62 |
| 2024-03-04 | -88.08 |
| 2024-03-01 | -87.91 |
| 2024-02-29 | -88.08 |
| 2024-02-28 | -87.55 |
| 2024-02-27 | -86.48 |
| 2024-02-26 | -86.31 |
| 2024-02-23 | -85.95 |
| 2024-02-22 | -86.31 |
| 2024-02-21 | -86.66 |
| 2024-02-20 | -87.02 |
| 2024-02-19 | -86.84 |
| 2024-02-16 | -86.31 |
| 2024-02-15 | -88.08 |
| 2024-02-14 | -88.08 |
| 2024-02-09 | -87.55 |
| 2024-02-08 | -87.19 |
| 2024-02-07 | -87.55 |
| 2024-02-06 | -86.84 |
| 2024-02-05 | -87.73 |
| 2024-02-02 | -87.91 |
| 2024-02-01 | -87.73 |
| 2024-01-31 | -87.55 |
| 2024-01-30 | -87.55 |
| 2024-01-29 | -86.66 |
| 2024-01-26 | -86.48 |
| 2024-01-25 | -85.77 |
| 2024-01-24 | -87.37 |
| 2024-01-23 | -89.33 |
| 2024-01-22 | -89.86 |
| 2024-01-19 | -88.80 |
| 2024-01-18 | -88.44 |
| 2024-01-17 | -88.80 |
| 2024-01-16 | -87.91 |
| 2024-01-15 | -86.84 |
| 2024-01-12 | -86.66 |
| 2024-01-11 | -86.13 |
| 2024-01-10 | -86.31 |
| 2024-01-09 | -86.31 |
| 2024-01-08 | -86.13 |
| 2024-01-05 | -85.77 |
| 2024-01-04 | -85.42 |
| 2024-01-03 | -85.24 |
| 2024-01-02 | -85.06 |
| 2023-12-29 | -84.35 |
| 2023-12-28 | -84.17 |
| 2023-12-27 | -84.88 |
| 2023-12-22 | -84.70 |
| 2023-12-21 | -83.99 |
| 2023-12-20 | -84.53 |
| 2023-12-19 | -84.70 |
| 2023-12-18 | -83.82 |
| 2023-12-15 | -83.46 |
| 2023-12-14 | -84.35 |
| 2023-12-13 | -84.70 |
| 2023-12-12 | -83.28 |
| 2023-12-11 | -84.17 |
| 2023-12-08 | -84.35 |
| 2023-12-07 | -83.10 |
| 2023-12-06 | -82.75 |
| 2023-12-05 | -82.57 |
| 2023-12-04 | -82.21 |
| 2023-12-01 | -81.15 |
| 2023-11-30 | -80.79 |
| 2023-11-29 | -80.79 |
| 2023-11-28 | -79.37 |
| 2023-11-27 | -78.66 |
| 2023-11-24 | -79.37 |
| 2023-11-23 | -79.01 |
| 2023-11-22 | -83.99 |
| 2023-11-21 | -84.53 |
| 2023-11-20 | -85.06 |
| 2023-11-17 | -85.24 |
| 2023-11-16 | -85.06 |
| 2023-11-15 | -84.70 |
| 2023-11-14 | -85.06 |
| 2023-11-13 | -85.24 |
| 2023-11-10 | -84.88 |
| 2023-11-09 | -85.06 |
| 2023-11-08 | -83.82 |
| 2023-11-07 | -85.24 |
| 2023-11-06 | -84.53 |
| 2023-11-03 | -85.59 |
| 2023-11-02 | -85.59 |
| 2023-11-01 | -85.77 |
| 2023-10-31 | -85.24 |
| 2023-10-30 | -84.35 |
| 2023-10-27 | -84.53 |
| 2023-10-26 | -85.06 |
| 2023-10-25 | -85.06 |
| 2023-10-24 | -85.42 |
| 2023-10-20 | -84.88 |
| 2023-10-19 | -85.24 |
| 2023-10-18 | -84.70 |
| 2023-10-17 | -84.35 |
| 2023-10-16 | -85.06 |
| 2023-10-13 | -83.64 |
| 2023-10-12 | -83.99 |
| 2023-10-11 | -83.99 |
| 2023-10-10 | -85.59 |
| 2023-10-09 | -84.88 |
| 2023-10-06 | -83.82 |
| 2023-10-05 | -84.53 |
| 2023-10-04 | -84.88 |
| 2023-10-03 | -84.88 |
| 2023-09-29 | -83.82 |
| 2023-09-28 | -84.35 |
| 2023-09-27 | -84.17 |
| 2023-09-26 | -83.46 |
| 2023-09-25 | -82.39 |
| 2023-09-22 | -80.08 |
| 2023-09-21 | -79.72 |
| 2023-09-20 | -79.37 |
| 2023-09-19 | -80.08 |
| 2023-09-18 | -80.44 |
| 2023-09-15 | -79.37 |
| 2023-09-14 | -76.52 |
| 2023-09-13 | -75.81 |
| 2023-09-12 | -70.48 |
| 2023-09-11 | -83.82 |
| 2023-09-07 | -84.88 |
| 2023-09-06 | -83.28 |
| 2023-09-05 | -85.77 |
| 2023-09-04 | -85.24 |
| 2023-08-31 | -87.02 |
| 2023-08-30 | -86.84 |
| 2023-08-29 | -86.66 |
| 2023-08-28 | -87.73 |
| 2023-08-25 | -87.37 |
| 2023-08-24 | -87.55 |
| 2023-08-23 | -87.91 |
| 2023-08-22 | -87.37 |
| 2023-08-21 | -87.73 |
| 2023-08-18 | -87.37 |
| 2023-08-17 | -87.37 |
| 2023-08-16 | -86.84 |
| 2023-08-15 | -87.91 |
| 2023-08-14 | -86.84 |
| 2023-08-11 | -86.13 |
| 2023-08-10 | -85.95 |
| 2023-08-09 | -85.59 |
| 2023-08-08 | -85.77 |
| 2023-08-07 | -85.24 |
| 2023-08-04 | -84.35 |
| 2023-08-03 | -83.99 |
| 2023-08-02 | -83.99 |
| 2023-08-01 | -83.82 |
| 2023-07-31 | -83.28 |
| 2023-07-28 | -82.93 |
| 2023-07-27 | -83.10 |
| 2023-07-26 | -84.35 |
| 2023-07-25 | -84.70 |
| 2023-07-24 | -86.66 |
| 2023-07-21 | -86.13 |
| 2023-07-20 | -86.31 |
| 2023-07-19 | -86.13 |
| 2023-07-18 | -86.13 |
| 2023-07-14 | -84.53 |
| 2023-07-13 | -84.35 |
| 2023-07-12 | -84.88 |
| 2023-07-11 | -84.88 |
| 2023-07-10 | -84.70 |
| 2023-07-07 | -83.99 |
| 2023-07-06 | -84.35 |
| 2023-07-05 | -83.99 |
| 2023-07-04 | -83.64 |
| 2023-07-03 | -83.99 |
| 2023-06-30 | -84.35 |
| 2023-06-29 | -84.35 |
| 2023-06-28 | -83.64 |
| 2023-06-27 | -83.28 |
| 2023-06-26 | -83.99 |
| 2023-06-23 | -84.35 |
| 2023-06-21 | -83.28 |
| 2023-06-20 | -83.10 |
| 2023-06-19 | -82.21 |
| 2023-06-16 | -81.50 |
| 2023-06-15 | -82.21 |
| 2023-06-14 | -82.93 |
| 2023-06-13 | -82.39 |
| 2023-06-12 | -82.75 |
| 2023-06-09 | -81.86 |
| 2023-06-08 | -81.15 |
| 2023-06-07 | -81.86 |
| 2023-06-06 | -81.50 |
| 2023-06-05 | -82.21 |
| 2023-06-02 | -81.50 |
| 2023-06-01 | -83.64 |
| 2023-05-31 | -83.10 |
| 2023-05-30 | -81.15 |
| 2023-05-29 | -83.46 |
| 2023-05-25 | -81.86 |
| 2023-05-24 | -81.86 |
| 2023-05-23 | -80.79 |
| 2023-05-22 | -79.37 |
| 2023-05-19 | -79.37 |
| 2023-05-18 | -79.37 |
| 2023-05-17 | -79.01 |
| 2023-05-16 | -78.66 |
| 2023-05-15 | -77.95 |
| 2023-05-12 | -77.59 |
| 2023-05-11 | -76.52 |
| 2023-05-10 | -76.52 |
| 2023-05-09 | -76.17 |
| 2023-05-08 | -76.52 |
| 2023-05-05 | -75.81 |
| 2023-05-04 | -75.81 |
| 2023-05-03 | -76.88 |
| 2023-05-02 | -76.52 |
| 2023-04-28 | -75.46 |
| 2023-04-27 | -75.10 |
| 2023-04-26 | -75.10 |
| 2023-04-25 | -74.03 |
| 2023-04-24 | -73.32 |
| 2023-04-21 | -73.68 |
| 2023-04-20 | -72.25 |
| 2023-04-19 | -71.90 |
| 2023-04-18 | -70.83 |
| 2023-04-17 | -69.76 |
| 2023-04-14 | -70.12 |
| 2023-04-13 | -69.41 |
| 2023-04-12 | -68.34 |
| 2023-04-11 | -69.05 |
| 2023-04-06 | -71.90 |
| 2023-04-04 | -70.48 |
| 2023-04-03 | -68.34 |
| 2023-03-31 | -68.34 |
| 2023-03-30 | -68.34 |
| 2023-03-29 | -69.41 |
| 2023-03-28 | -69.76 |
| 2023-03-27 | -69.76 |
| 2023-03-24 | -66.92 |
| 2023-03-23 | -66.21 |
| 2023-03-22 | -63.72 |
| 2023-03-21 | -66.56 |
| 2023-03-20 | -66.56 |
| 2023-03-17 | -65.14 |
| 2023-03-16 | -65.85 |
| 2023-03-15 | -65.50 |
| 2023-03-14 | -65.85 |
| 2023-03-13 | -64.78 |
| 2023-03-10 | -61.58 |
| 2023-03-09 | -63.01 |
| 2023-03-08 | -61.58 |
| 2023-03-07 | -60.52 |
| 2023-03-06 | -61.94 |
| 2023-03-03 | -61.94 |
| 2023-03-02 | -62.29 |
| 2023-03-01 | -62.65 |
| 2023-02-28 | -64.78 |
| 2023-02-27 | -63.36 |
| 2023-02-24 | -62.29 |
| 2023-02-23 | -60.52 |
| 2023-02-22 | -59.80 |
| 2023-02-21 | -59.09 |
| 2023-02-20 | -59.45 |
| 2023-02-17 | -60.52 |
| 2023-02-16 | -60.87 |
| 2023-02-15 | -61.23 |
| 2023-02-14 | -59.45 |
| 2023-02-13 | -59.45 |
| 2023-02-10 | -59.80 |
| 2023-02-09 | -59.09 |
| 2023-02-08 | -59.80 |
| 2023-02-07 | -58.38 |
| 2023-02-06 | -60.52 |
| 2023-02-03 | -59.09 |
| 2023-02-02 | -58.74 |
| 2023-02-01 | -57.67 |
| 2023-01-31 | -58.03 |
| 2023-01-30 | -58.38 |
| 2023-01-27 | -55.89 |
| 2023-01-26 | -56.96 |
| 2023-01-20 | -58.38 |
| 2023-01-19 | -59.09 |
| 2023-01-18 | -59.45 |
| 2023-01-17 | -59.09 |
| 2023-01-16 | -59.09 |
| 2023-01-13 | -59.09 |
| 2023-01-12 | -59.09 |
| 2023-01-11 | -57.67 |
| 2023-01-10 | -59.09 |
| 2023-01-09 | -58.38 |
| 2023-01-06 | -58.03 |
| 2023-01-05 | -58.38 |
| 2023-01-04 | -59.09 |
| 2023-01-03 | -60.52 |
| 2022-12-30 | -61.23 |
| 2022-12-29 | -64.78 |
| 2022-12-28 | -63.72 |
| 2022-12-23 | -62.65 |
| 2022-12-22 | -63.72 |
| 2022-12-21 | -64.07 |
| 2022-12-20 | -62.65 |
| 2022-12-19 | -60.16 |
| 2022-12-16 | -60.87 |
| 2022-12-15 | -64.07 |
| 2022-12-14 | -63.36 |
| 2022-12-13 | -62.65 |
| 2022-12-12 | -59.45 |
| 2022-12-09 | -58.03 |
| 2022-12-08 | -62.65 |
| 2022-12-07 | -65.14 |
| 2022-12-06 | -60.16 |
| 2022-12-05 | -61.58 |
| 2022-12-02 | -65.85 |
| 2022-12-01 | -65.85 |
| 2022-11-30 | -64.78 |
| 2022-11-29 | -64.78 |
| 2022-11-28 | -67.99 |
| 2022-11-25 | -65.85 |
| 2022-11-24 | -66.21 |
| 2022-11-23 | -69.76 |
| 2022-11-22 | -71.90 |
| 2022-11-21 | -70.12 |
| 2022-11-18 | -68.70 |
| 2022-11-17 | -66.56 |
| 2022-11-16 | -71.19 |
| 2022-11-15 | -67.99 |
| 2022-11-14 | -70.12 |
| 2022-11-11 | -74.39 |
| 2022-11-10 | -79.01 |
| 2022-11-09 | -79.37 |
| 2022-11-08 | -79.72 |
| 2022-11-07 | -78.66 |
| 2022-11-04 | -80.44 |
| 2022-11-03 | -81.50 |
| 2022-11-02 | -81.86 |
| 2022-11-01 | -80.79 |
| 2022-10-31 | -81.50 |
| 2022-10-28 | -80.44 |
| 2022-10-27 | -79.01 |
| 2022-10-26 | -77.95 |
| 2022-10-25 | -77.59 |
| 2022-10-24 | -76.52 |
| 2022-10-21 | -73.68 |
| 2022-10-20 | -74.39 |
| 2022-10-19 | -74.39 |
| 2022-10-18 | -72.97 |
| 2022-10-17 | -74.03 |
| 2022-10-14 | -73.68 |
| 2022-10-13 | -73.68 |
| 2022-10-12 | -74.39 |
| 2022-10-11 | -74.03 |
| 2022-10-10 | -73.32 |
| 2022-10-07 | -71.90 |
| 2022-10-06 | -70.48 |
| 2022-10-05 | -69.41 |
| 2022-10-03 | -70.83 |
| 2022-09-30 | -70.83 |
| 2022-09-29 | -72.97 |
| 2022-09-28 | -70.83 |
| 2022-09-27 | -69.05 |
| 2022-09-26 | -68.70 |
| 2022-09-23 | -67.99 |
| 2022-09-22 | -66.92 |
| 2022-09-21 | -65.85 |
| 2022-09-20 | -65.14 |
| 2022-09-19 | -63.36 |
| 2022-09-16 | -61.94 |
| 2022-09-15 | -61.94 |
| 2022-09-14 | -61.58 |
| 2022-09-13 | -59.80 |
| 2022-09-09 | -59.09 |
| 2022-09-08 | -60.87 |
| 2022-09-07 | -59.80 |
| 2022-09-06 | -59.45 |
| 2022-09-05 | -59.45 |
| 2022-09-02 | -60.16 |
| 2022-09-01 | -58.74 |
| 2022-08-31 | -59.09 |
| 2022-08-30 | -58.74 |
| 2022-08-29 | -58.74 |
| 2022-08-26 | -56.96 |
| 2022-08-25 | -58.38 |
| 2022-08-24 | -57.67 |
| 2022-08-23 | -57.67 |
| 2022-08-22 | -56.96 |
| 2022-08-19 | -56.96 |
| 2022-08-18 | -57.31 |
| 2022-08-17 | -55.54 |
| 2022-08-16 | -55.89 |
| 2022-08-15 | -56.60 |
| 2022-08-12 | -56.25 |
| 2022-08-11 | -56.60 |
| 2022-08-10 | -57.31 |
| 2022-08-09 | -56.96 |
| 2022-08-08 | -56.60 |
| 2022-08-05 | -56.25 |
| 2022-08-04 | -56.25 |
| 2022-08-03 | -56.25 |
| 2022-08-02 | -56.96 |
| 2022-08-01 | -56.25 |
| 2022-07-29 | -54.83 |
| 2022-07-28 | -53.76 |
| 2022-07-27 | -53.40 |
| 2022-07-26 | -52.34 |
| 2022-07-25 | -53.76 |
| 2022-07-22 | -53.05 |
| 2022-07-21 | -53.40 |
| 2022-07-20 | -52.69 |
| 2022-07-19 | -51.98 |
| 2022-07-18 | -52.69 |
| 2022-07-15 | -52.69 |
| 2022-07-14 | -51.98 |
| 2022-07-13 | -52.34 |
| 2022-07-12 | -51.62 |
| 2022-07-11 | -52.34 |
| 2022-07-08 | -51.98 |
| 2022-07-07 | -52.34 |
| 2022-07-06 | -52.69 |
| 2022-07-05 | -53.05 |
| 2022-07-04 | -52.69 |
| 2022-06-30 | -52.69 |
| 2022-06-29 | -51.98 |
| 2022-06-28 | -52.34 |
| 2022-06-27 | -51.98 |
| 2022-06-24 | -52.34 |
| 2022-06-23 | -51.98 |
| 2022-06-22 | -53.05 |
| 2022-06-21 | -53.40 |
| 2022-06-20 | -53.40 |
| 2022-06-17 | -55.54 |
| 2022-06-16 | -54.83 |
| 2022-06-15 | -54.11 |
| 2022-06-14 | -54.47 |
| 2022-06-13 | -54.83 |
| 2022-06-10 | -53.40 |
| 2022-06-09 | -53.76 |
| 2022-06-08 | -54.11 |
| 2022-06-07 | -54.11 |
| 2022-06-06 | -53.40 |
| 2022-06-02 | -51.62 |
| 2022-06-01 | -50.91 |
| 2022-05-31 | -50.56 |
| 2022-05-30 | -51.27 |
| 2022-05-27 | -50.56 |
| 2022-05-26 | -50.91 |
| 2022-05-25 | -48.42 |
| 2022-05-24 | -47.71 |
| 2022-05-23 | -46.00 |
| 2022-05-20 | -45.31 |
| 2022-05-19 | -45.66 |
| 2022-05-18 | -47.05 |
| 2022-05-17 | -46.70 |
| 2022-05-16 | -47.40 |
| 2022-05-13 | -47.05 |
| 2022-05-12 | -48.79 |
| 2022-05-11 | -47.40 |
| 2022-05-10 | -47.40 |
| 2022-05-06 | -47.75 |
| 2022-05-05 | -46.35 |
| 2022-05-04 | -45.31 |
| 2022-05-03 | -44.26 |
| 2022-04-29 | -47.75 |
| 2022-04-28 | -46.35 |
| 2022-04-27 | -46.35 |
| 2022-04-26 | -47.05 |
| 2022-04-25 | -46.70 |
| 2022-04-22 | -45.31 |
| 2022-04-21 | -45.31 |
| 2022-04-20 | -44.26 |
| 2022-04-19 | -41.82 |
| 2022-04-14 | -41.47 |
| 2022-04-13 | -42.17 |
| 2022-04-12 | -41.82 |
| 2022-04-11 | -41.13 |
| 2022-04-08 | -39.73 |
| 2022-04-07 | -40.43 |
| 2022-04-06 | -36.95 |
| 2022-04-04 | -40.43 |
| 2022-04-01 | -42.17 |
| 2022-03-31 | -41.82 |
| 2022-03-30 | -41.47 |
| 2022-03-29 | -44.61 |
| 2022-03-28 | -42.87 |
| 2022-03-25 | -43.56 |
| 2022-03-24 | -43.22 |
| 2022-03-23 | -41.82 |
| 2022-03-22 | -42.17 |
| 2022-03-21 | -44.26 |
| 2022-03-18 | -43.22 |
| 2022-03-17 | -43.56 |
| 2022-03-16 | -49.14 |
| 2022-03-15 | -52.62 |
| 2022-03-14 | -49.14 |
| 2022-03-11 | -46.00 |
| 2022-03-10 | -45.31 |
| 2022-03-09 | -46.35 |
| 2022-03-08 | -45.31 |
| 2022-03-07 | -43.56 |
| 2022-03-04 | -42.52 |
| 2022-03-03 | -42.17 |
| 2022-03-02 | -42.52 |
| 2022-03-01 | -41.47 |
| 2022-02-28 | -41.47 |
| 2022-02-25 | -40.43 |
| 2022-02-24 | -39.38 |
| 2022-02-23 | -37.99 |
| 2022-02-22 | -37.64 |
| 2022-02-21 | -36.25 |
| 2022-02-18 | -33.81 |
| 2022-02-17 | -34.51 |
| 2022-02-16 | -35.20 |
| 2022-02-15 | -36.25 |
| 2022-02-14 | -35.20 |
| 2022-02-11 | -32.42 |
| 2022-02-10 | -32.77 |
| 2022-02-09 | -32.42 |
| 2022-02-08 | -31.72 |
| 2022-02-07 | -31.72 |
| 2022-02-04 | -31.37 |
| 2022-01-31 | -33.46 |
| 2022-01-28 | -34.51 |
| 2022-01-27 | -32.77 |
| 2022-01-26 | -28.24 |
| 2022-01-25 | -25.45 |
| 2022-01-24 | -21.97 |
| 2022-01-21 | -28.93 |
| 2022-01-20 | -30.68 |
| 2022-01-19 | -29.98 |
| 2022-01-18 | -31.02 |
| 2022-01-17 | -30.68 |
| 2022-01-14 | -30.33 |
| 2022-01-13 | -30.68 |
| 2022-01-12 | -29.98 |
| 2022-01-11 | -29.98 |
| 2022-01-10 | -31.02 |
| 2022-01-07 | -32.42 |
| 2022-01-06 | -34.16 |
| 2022-01-05 | -34.16 |
| 2022-01-04 | -33.81 |
| 2022-01-03 | -37.29 |
| 2021-12-31 | -36.60 |
| 2021-12-30 | -36.60 |
| 2021-12-29 | -37.29 |
| 2021-12-28 | -35.90 |
| 2021-12-24 | -39.04 |
| 2021-12-23 | -37.99 |
| 2021-12-22 | -37.99 |
| 2021-12-21 | -38.69 |
| 2021-12-20 | -38.69 |
| 2021-12-17 | -36.60 |
| 2021-12-16 | -37.64 |
| 2021-12-15 | -37.29 |
| 2021-12-14 | -35.55 |
| 2021-12-13 | -35.20 |
| 2021-12-10 | -34.51 |
| 2021-12-09 | -33.11 |
| 2021-12-08 | -33.81 |
| 2021-12-07 | -32.42 |
| 2021-12-06 | -34.16 |
| 2021-12-03 | -31.37 |
| 2021-12-02 | -32.77 |
| 2021-12-01 | -35.20 |
| 2021-11-30 | -36.60 |
| 2021-11-29 | -36.60 |
| 2021-11-26 | -37.29 |
| 2021-11-25 | -35.55 |
| 2021-11-24 | -36.25 |
| 2021-11-23 | -36.60 |
| 2021-11-22 | -38.34 |
| 2021-11-19 | -36.60 |
| 2021-11-18 | -37.99 |
| 2021-11-17 | -37.99 |
| 2021-11-16 | -37.64 |
| 2021-11-15 | -37.99 |
| 2021-11-12 | -38.69 |
| 2021-11-11 | -38.34 |
| 2021-11-10 | -37.29 |
| 2021-11-09 | -40.08 |
| 2021-11-08 | -38.34 |
| 2021-11-05 | -39.73 |
| 2021-11-04 | -39.04 |
| 2021-11-03 | -41.13 |
| 2021-11-02 | -41.82 |
| 2021-11-01 | -40.43 |
| 2021-10-29 | -41.13 |
| 2021-10-28 | -40.08 |
| 2021-10-27 | -38.34 |
| 2021-10-26 | -41.13 |
| 2021-10-25 | -37.29 |
| 2021-10-22 | -37.64 |
| 2021-10-21 | -37.29 |
| 2021-10-20 | -39.38 |
| 2021-10-19 | -40.43 |
| 2021-10-18 | -41.13 |
| 2021-10-15 | -44.26 |
| 2021-10-12 | -44.96 |
| 2021-10-11 | -46.35 |
| 2021-10-08 | -45.31 |
| 2021-10-07 | -44.96 |
| 2021-10-06 | -44.61 |
| 2021-10-05 | -46.00 |
| 2021-10-04 | -43.22 |
| 2021-09-30 | -46.70 |
| 2021-09-29 | -46.35 |
| 2021-09-28 | -47.75 |
| 2021-09-27 | -49.84 |
| 2021-09-24 | -49.84 |
| 2021-09-23 | -49.84 |
| 2021-09-21 | -52.27 |
| 2021-09-20 | -53.67 |
| 2021-09-17 | -50.88 |
| 2021-09-16 | -49.14 |
| 2021-09-15 | -46.70 |
| 2021-09-14 | -45.66 |
| 2021-09-13 | -43.91 |
| 2021-09-10 | -44.61 |
| 2021-09-09 | -45.31 |
| 2021-09-08 | -45.31 |
| 2021-09-07 | -44.61 |
| 2021-09-06 | -44.26 |
| 2021-09-03 | -44.96 |
| 2021-09-02 | -44.96 |
| 2021-09-01 | -45.13 |
| 2021-08-31 | -46.14 |
| 2021-08-30 | -45.47 |
| 2021-08-27 | -45.47 |
| 2021-08-26 | -45.47 |
| 2021-08-25 | -44.80 |
| 2021-08-24 | -45.47 |
| 2021-08-23 | -44.80 |
| 2021-08-20 | -43.79 |
| 2021-08-19 | -43.11 |
| 2021-08-18 | -42.10 |
| 2021-08-17 | -43.11 |
| 2021-08-16 | -42.78 |
| 2021-08-13 | -42.10 |
| 2021-08-12 | -42.44 |
| 2021-08-11 | -42.10 |
| 2021-08-10 | -43.11 |
| 2021-08-09 | -43.79 |
| 2021-08-06 | -44.12 |
| 2021-08-05 | -44.12 |
| 2021-08-04 | -44.12 |
| 2021-08-03 | -43.79 |
| 2021-08-02 | -44.46 |
| 2021-07-30 | -45.47 |
| 2021-07-29 | -44.80 |
| 2021-07-28 | -44.80 |
| 2021-07-27 | -44.12 |
| 2021-07-26 | -42.10 |
| 2021-07-23 | -41.09 |
| 2021-07-22 | -40.76 |
| 2021-07-21 | -41.43 |
| 2021-07-20 | -40.76 |
| 2021-07-19 | -39.41 |
| 2021-07-16 | -41.43 |
| 2021-07-15 | -41.43 |
| 2021-07-14 | -42.44 |
| 2021-07-13 | -41.43 |
| 2021-07-12 | -43.11 |
| 2021-07-09 | -44.80 |
| 2021-07-08 | -44.80 |
| 2021-07-07 | -44.12 |
| 2021-07-06 | -44.12 |
| 2021-07-05 | -43.45 |
| 2021-07-02 | -43.45 |
| 2021-06-30 | -42.78 |
| 2021-06-29 | -43.11 |
| 2021-06-28 | -42.44 |
| 2021-06-25 | -42.78 |
| 2021-06-24 | -43.45 |
| 2021-06-23 | -43.45 |
| 2021-06-22 | -43.79 |
| 2021-06-21 | -43.45 |
| 2021-06-18 | -43.11 |
| 2021-06-17 | -43.11 |
| 2021-06-16 | -43.45 |
| 2021-06-15 | -42.10 |
| 2021-06-11 | -41.09 |
| 2021-06-10 | -40.42 |
| 2021-06-09 | -41.09 |
| 2021-06-08 | -39.75 |
| 2021-06-07 | -41.43 |
| 2021-06-04 | -38.74 |
| 2021-06-03 | -40.76 |
| 2021-06-02 | -43.79 |
| 2021-06-01 | -45.13 |
| 2021-05-31 | -45.13 |
| 2021-05-28 | -44.46 |
| 2021-05-27 | -43.79 |
| 2021-05-26 | -44.46 |
| 2021-05-25 | -45.47 |
| 2021-05-24 | -45.13 |
| 2021-05-21 | -45.13 |
| 2021-05-20 | -45.13 |
| 2021-05-18 | -45.13 |
| 2021-05-17 | -46.09 |
| 2021-05-14 | -46.09 |
| 2021-05-13 | -46.41 |
| 2021-05-12 | -45.13 |
| 2021-05-11 | -44.49 |
| 2021-05-10 | -43.86 |
| 2021-05-07 | -44.49 |
| 2021-05-06 | -44.18 |
| 2021-05-05 | -45.13 |
| 2021-05-04 | -45.13 |
| 2021-05-03 | -45.45 |
| 2021-04-30 | -44.81 |
| 2021-04-29 | -43.54 |
| 2021-04-28 | -45.13 |
| 2021-04-27 | -45.13 |
| 2021-04-26 | -45.13 |
| 2021-04-23 | -44.18 |
| 2021-04-22 | -44.49 |
| 2021-04-21 | -44.81 |
| 2021-04-20 | -43.54 |
| 2021-04-19 | -44.18 |
| 2021-04-16 | -44.49 |
| 2021-04-15 | -44.49 |
| 2021-04-14 | -45.13 |
| 2021-04-13 | -45.45 |
| 2021-04-12 | -45.77 |
| 2021-04-09 | -45.45 |
| 2021-04-08 | -44.81 |
| 2021-04-07 | -44.18 |
| 2021-04-01 | -44.81 |
| 2021-03-31 | -44.81 |
| 2021-03-30 | -44.18 |
| 2021-03-29 | -44.81 |
| 2021-03-26 | -45.77 |
| 2021-03-25 | -46.09 |
| 2021-03-24 | -45.13 |
| 2021-03-23 | -44.49 |
| 2021-03-22 | -44.49 |
| 2021-03-19 | -45.45 |
| 2021-03-18 | -43.86 |
| 2021-03-17 | -44.49 |
| 2021-03-16 | -43.54 |
| 2021-03-15 | -45.45 |
| 2021-03-12 | -45.77 |
| 2021-03-11 | -46.09 |
| 2021-03-10 | -46.73 |
| 2021-03-09 | -46.73 |
| 2021-03-08 | -45.77 |
| 2021-03-05 | -45.45 |
| 2021-03-04 | -45.13 |
| 2021-03-03 | -44.49 |
| 2021-03-02 | -45.77 |
| 2021-03-01 | -45.77 |
| 2021-02-26 | -45.45 |
| 2021-02-25 | -44.81 |
| 2021-02-24 | -47.05 |
| 2021-02-23 | -46.73 |
| 2021-02-22 | -47.05 |
| 2021-02-19 | -48.00 |
| 2021-02-18 | -48.96 |
| 2021-02-17 | -48.32 |
| 2021-02-16 | -48.96 |
| 2021-02-11 | -49.60 |
| 2021-02-10 | -48.96 |
| 2021-02-09 | -49.92 |
| 2021-02-08 | -48.96 |
| 2021-02-05 | -48.96 |
| 2021-02-04 | -49.28 |
| 2021-02-03 | -49.28 |
| 2021-02-02 | -48.32 |
| 2021-02-01 | -48.96 |
| 2021-01-29 | -49.92 |
| 2021-01-28 | -49.28 |
| 2021-01-27 | -47.37 |
| 2021-01-26 | -47.68 |
| 2021-01-25 | -47.68 |
| 2021-01-22 | -47.05 |
| 2021-01-21 | -45.45 |
| 2021-01-20 | -43.86 |
| 2021-01-19 | -44.18 |
| 2021-01-18 | -46.73 |
| 2021-01-15 | -47.68 |
| 2021-01-14 | -48.00 |
| 2021-01-13 | -47.68 |
| 2021-01-12 | -48.00 |
| 2021-01-11 | -47.68 |
| 2021-01-08 | -49.60 |
| 2021-01-07 | -49.60 |
| 2021-01-06 | -48.32 |
| 2021-01-05 | -49.28 |
| 2021-01-04 | -49.60 |
| 2020-12-31 | -50.56 |
| 2020-12-30 | -49.92 |
| 2020-12-29 | -50.56 |
| 2020-12-28 | -50.87 |
| 2020-12-24 | -51.19 |
| 2020-12-23 | -52.15 |
| 2020-12-22 | -52.79 |
| 2020-12-21 | -51.51 |
| 2020-12-18 | -50.87 |
| 2020-12-17 | -51.51 |
| 2020-12-16 | -51.83 |
| 2020-12-15 | -52.47 |
| 2020-12-14 | -52.15 |
| 2020-12-11 | -51.83 |
| 2020-12-10 | -51.83 |
| 2020-12-09 | -51.83 |
| 2020-12-08 | -51.19 |
| 2020-12-07 | -49.92 |
| 2020-12-04 | -49.92 |
| 2020-12-03 | -49.28 |
| 2020-12-02 | -48.00 |
| 2020-12-01 | -47.68 |
| 2020-11-30 | -48.00 |
| 2020-11-27 | -48.00 |
| 2020-11-26 | -47.68 |
| 2020-11-25 | -47.05 |
| 2020-11-24 | -47.37 |
| 2020-11-23 | -48.64 |
| 2020-11-20 | -48.96 |
| 2020-11-19 | -48.32 |
| 2020-11-18 | -47.05 |
| 2020-11-17 | -47.05 |
| 2020-11-16 | -47.05 |
| 2020-11-13 | -47.37 |
| 2020-11-12 | -45.77 |
| 2020-11-11 | -43.86 |
| 2020-11-10 | -46.09 |
| 2020-11-09 | -48.96 |
| 2020-11-06 | -48.00 |
| 2020-11-05 | -49.92 |
| 2020-11-04 | -51.19 |
| 2020-11-03 | -50.87 |
| 2020-11-02 | -51.83 |
| 2020-10-30 | -52.79 |
| 2020-10-29 | -51.83 |
| 2020-10-28 | -50.87 |
| 2020-10-27 | -50.24 |
| 2020-10-23 | -48.96 |
| 2020-10-22 | -49.92 |
| 2020-10-21 | -50.56 |
| 2020-10-20 | -49.92 |
| 2020-10-19 | -48.96 |
| 2020-10-16 | -49.28 |
| 2020-10-15 | -49.28 |
| 2020-10-14 | -48.96 |
| 2020-10-12 | -48.00 |
| 2020-10-09 | -48.96 |
| 2020-10-08 | -49.28 |
| 2020-10-07 | -49.28 |
| 2020-10-06 | -49.28 |
| 2020-10-05 | -50.87 |
| 2020-09-30 | -50.24 |
| 2020-09-29 | -50.56 |
| 2020-09-28 | -50.24 |
| 2020-09-25 | -51.51 |
| 2020-09-24 | -49.60 |
| 2020-09-23 | -48.64 |
| 2020-09-22 | -48.32 |
| 2020-09-21 | -47.05 |
| 2020-09-18 | -45.77 |
| 2020-09-17 | -46.09 |
| 2020-09-16 | -45.77 |
| 2020-09-15 | -44.18 |
| 2020-09-14 | -44.49 |
| 2020-09-11 | -44.49 |
| 2020-09-10 | -43.54 |
| 2020-09-09 | -43.54 |
| 2020-09-08 | -42.26 |
| 2020-09-07 | -43.86 |
| 2020-09-04 | -43.22 |
| 2020-09-03 | -43.86 |
| 2020-09-02 | -43.54 |
| 2020-09-01 | -43.22 |
| 2020-08-31 | -42.90 |
| 2020-08-28 | -41.69 |
| 2020-08-27 | -41.07 |
| 2020-08-26 | -40.45 |
| 2020-08-25 | -39.53 |
| 2020-08-24 | -38.60 |
| 2020-08-21 | -38.60 |
| 2020-08-20 | -38.91 |
| 2020-08-19 | -38.91 |
| 2020-08-18 | -38.91 |
| 2020-08-17 | -37.98 |
| 2020-08-14 | -39.53 |
| 2020-08-13 | -40.14 |
| 2020-08-12 | -38.91 |
| 2020-08-11 | -40.14 |
| 2020-08-10 | -40.45 |
| 2020-08-07 | -40.76 |
| 2020-08-06 | -40.76 |
| 2020-08-05 | -40.14 |
| 2020-08-04 | -40.76 |
| 2020-08-03 | -42.30 |
| 2020-07-31 | -42.30 |
| 2020-07-30 | -42.61 |
| 2020-07-29 | -41.69 |
| 2020-07-28 | -42.92 |
| 2020-07-27 | -43.23 |
| 2020-07-24 | -42.00 |
| 2020-07-23 | -41.07 |
| 2020-07-22 | -41.07 |
| 2020-07-21 | -39.53 |
| 2020-07-20 | -39.53 |
| 2020-07-17 | -40.45 |
| 2020-07-16 | -41.07 |
| 2020-07-15 | -39.22 |
| 2020-07-14 | -38.91 |
| 2020-07-13 | -37.68 |
| 2020-07-10 | -37.68 |
| 2020-07-09 | -35.21 |
| 2020-07-08 | -34.28 |
| 2020-07-07 | -34.59 |
| 2020-07-06 | -31.20 |
| 2020-07-03 | -36.75 |
| 2020-07-02 | -39.84 |
| 2020-06-30 | -42.61 |
| 2020-06-29 | -41.69 |
| 2020-06-26 | -41.07 |
| 2020-06-24 | -42.00 |
| 2020-06-23 | -41.69 |
| 2020-06-22 | -41.38 |
| 2020-06-19 | -40.14 |
| 2020-06-18 | -40.14 |
| 2020-06-17 | -41.07 |
| 2020-06-16 | -41.38 |
| 2020-06-15 | -42.61 |
| 2020-06-12 | -41.69 |
| 2020-06-11 | -40.45 |
| 2020-06-10 | -38.29 |
| 2020-06-09 | -39.22 |
| 2020-06-08 | -40.76 |
| 2020-06-05 | -40.76 |
| 2020-06-04 | -41.69 |
| 2020-06-03 | -41.38 |
| 2020-06-02 | -41.38 |
| 2020-06-01 | -42.00 |
| 2020-05-29 | -44.77 |
| 2020-05-28 | -44.77 |
| 2020-05-27 | -43.54 |
| 2020-05-26 | -43.85 |
| 2020-05-25 | -44.46 |
| 2020-05-22 | -44.46 |
| 2020-05-21 | -41.56 |
| 2020-05-20 | -42.17 |
| 2020-05-19 | -40.65 |
| 2020-05-18 | -41.87 |
| 2020-05-15 | -42.17 |
| 2020-05-14 | -41.56 |
| 2020-05-13 | -40.96 |
| 2020-05-12 | -40.35 |
| 2020-05-11 | -38.52 |
| 2020-05-08 | -39.74 |
| 2020-05-07 | -41.26 |
| 2020-05-06 | -40.65 |
| 2020-05-05 | -41.87 |
| 2020-05-04 | -41.56 |
| 2020-04-29 | -37.91 |
| 2020-04-28 | -38.82 |
| 2020-04-27 | -40.35 |
| 2020-04-24 | -42.48 |
| 2020-04-23 | -42.17 |
| 2020-04-22 | -41.26 |
| 2020-04-21 | -40.35 |
| 2020-04-20 | -39.13 |
| 2020-04-17 | -37.61 |
| 2020-04-16 | -38.52 |
| 2020-04-15 | -39.13 |
| 2020-04-14 | -37.30 |
| 2020-04-09 | -37.30 |
| 2020-04-08 | -38.22 |
| 2020-04-07 | -37.00 |
| 2020-04-06 | -38.82 |
| 2020-04-03 | -37.91 |
| 2020-04-02 | -37.91 |
| 2020-04-01 | -39.74 |
| 2020-03-31 | -40.04 |
| 2020-03-30 | -40.65 |
| 2020-03-27 | -39.43 |
| 2020-03-26 | -37.91 |
| 2020-03-25 | -37.00 |
| 2020-03-24 | -36.39 |
| 2020-03-23 | -38.52 |
| 2020-03-20 | -34.26 |
| 2020-03-19 | -37.00 |
| 2020-03-18 | -33.35 |
| 2020-03-17 | -29.39 |
| 2020-03-16 | -26.65 |
| 2020-03-13 | -21.48 |
| 2020-03-12 | -19.35 |
| 2020-03-11 | -15.09 |
| 2020-03-10 | -16.30 |
| 2020-03-09 | -16.91 |
| 2020-03-06 | -12.65 |
| 2020-03-05 | -9.30 |
| 2020-03-04 | -9.91 |
| 2020-03-03 | -11.74 |
| 2020-03-02 | -12.65 |
| 2020-02-28 | -13.87 |
| 2020-02-27 | -10.82 |
| 2020-02-26 | -10.22 |
| 2020-02-25 | -11.74 |
| 2020-02-24 | -12.35 |
| 2020-02-21 | -9.61 |
| 2020-02-20 | -9.30 |
| 2020-02-19 | -8.08 |
| 2020-02-18 | -8.39 |
| 2020-02-17 | -6.87 |
| 2020-02-14 | -5.95 |
| 2020-02-13 | -6.26 |
| 2020-02-12 | -6.26 |
| 2020-02-11 | -8.08 |
| 2020-02-10 | -8.69 |
| 2020-02-07 | -8.69 |
| 2020-02-06 | -9.00 |
| 2020-02-05 | -12.04 |
| 2020-02-04 | -12.04 |
| 2020-02-03 | -14.48 |
| 2020-01-31 | -14.17 |
| 2020-01-30 | -14.48 |
| 2020-01-29 | -12.65 |
| 2020-01-24 | -5.95 |
| 2020-01-23 | -7.78 |
| 2020-01-22 | -3.52 |
| 2020-01-21 | -5.95 |
| 2020-01-20 | -2.30 |
| 2020-01-17 | -1.08 |
| 2020-01-16 | -2.30 |
| 2020-01-15 | -3.52 |
| 2020-01-14 | -2.30 |
| 2020-01-13 | -2.91 |
| 2020-01-10 | -5.65 |
| 2020-01-09 | -4.74 |
| 2020-01-08 | -6.26 |
| 2020-01-07 | -4.13 |
| 2020-01-06 | -4.43 |
| 2020-01-03 | -2.91 |
| 2020-01-02 | -2.61 |
| 2019-12-31 | -4.74 |
| 2019-12-30 | -3.52 |
| 2019-12-27 | -5.04 |
| 2019-12-24 | -7.48 |
| 2019-12-23 | -7.17 |
| 2019-12-20 | -6.87 |
| 2019-12-19 | -7.78 |
| 2019-12-18 | -6.87 |
| 2019-12-17 | -7.48 |
| 2019-12-16 | -7.48 |
| 2019-12-13 | -8.08 |
| 2019-12-12 | -10.22 |
| 2019-12-11 | -10.22 |
| 2019-12-10 | -11.43 |
| 2019-12-09 | -10.52 |
| 2019-12-06 | -12.04 |
| 2019-12-05 | -13.87 |
| 2019-12-04 | -13.26 |
| 2019-12-03 | -10.52 |
| 2019-12-02 | -11.74 |
| 2019-11-29 | -11.74 |
| 2019-11-28 | -11.74 |
| 2019-11-27 | -11.13 |
| 2019-11-26 | -11.13 |
| 2019-11-25 | -12.04 |
| 2019-11-22 | -11.13 |
| 2019-11-21 | -11.43 |
| 2019-11-20 | -9.30 |
| 2019-11-19 | -8.39 |
| 2019-11-18 | -10.22 |
| 2019-11-15 | -11.13 |
| 2019-11-14 | -11.43 |
| 2019-11-13 | -10.82 |
| 2019-11-12 | -8.69 |
| 2019-11-11 | -9.30 |
| 2019-11-08 | -6.56 |
| 2019-11-07 | -5.65 |
| 2019-11-06 | -6.87 |
| 2019-11-05 | -8.08 |
| 2019-11-04 | -9.30 |
| 2019-11-01 | -11.13 |
| 2019-10-31 | -12.04 |
| 2019-10-30 | -12.95 |
| 2019-10-29 | -12.95 |
| 2019-10-28 | -13.56 |
| 2019-10-25 | -13.26 |
| 2019-10-24 | -14.17 |
| 2019-10-23 | -15.69 |
| 2019-10-22 | -15.39 |
| 2019-10-21 | -16.61 |
| 2019-10-18 | -16.61 |
| 2019-10-17 | -16.61 |
| 2019-10-16 | -16.00 |
| 2019-10-15 | -16.61 |
| 2019-10-14 | -16.00 |
| 2019-10-11 | -17.22 |
| 2019-10-10 | -19.65 |
| 2019-10-09 | -19.65 |
| 2019-10-08 | -19.35 |
| 2019-10-04 | -19.65 |
| 2019-10-03 | -19.95 |
| 2019-10-02 | -19.65 |
| 2019-09-30 | -19.04 |
| 2019-09-27 | -20.26 |
| 2019-09-26 | -20.26 |
| 2019-09-25 | -20.26 |
| 2019-09-24 | -18.74 |
| 2019-09-23 | -17.82 |
| 2019-09-20 | -16.91 |
| 2019-09-19 | -16.00 |
| 2019-09-18 | -14.78 |
| 2019-09-17 | -15.39 |
| 2019-09-16 | -13.26 |
| 2019-09-13 | -11.43 |
| 2019-09-12 | -12.04 |
| 2019-09-11 | -12.04 |
| 2019-09-10 | -15.09 |
| 2019-09-09 | -15.69 |
| 2019-09-06 | -14.48 |
| 2019-09-05 | -14.78 |
| 2019-09-04 | -16.00 |
| 2019-09-03 | -18.13 |
| 2019-09-02 | -17.84 |
| 2019-08-30 | -18.13 |
| 2019-08-29 | -18.71 |
| 2019-08-28 | -18.13 |
| 2019-08-27 | -17.54 |
| 2019-08-26 | -17.25 |
| 2019-08-23 | -14.91 |
| 2019-08-22 | -12.57 |
| 2019-08-21 | -9.36 |
| 2019-08-20 | -11.99 |
| 2019-08-19 | -11.99 |
| 2019-08-16 | -16.08 |
| 2019-08-15 | -16.96 |
| 2019-08-14 | -17.25 |
| 2019-08-13 | -19.01 |
| 2019-08-12 | -15.79 |
| 2019-08-09 | -16.08 |
| 2019-08-08 | -15.79 |
| 2019-08-07 | -16.67 |
| 2019-08-06 | -17.25 |
| 2019-08-05 | -14.91 |
| 2019-08-02 | -11.70 |
| 2019-08-01 | -8.48 |
| 2019-07-31 | -7.02 |
| 2019-07-30 | -6.43 |
| 2019-07-29 | -6.43 |
| 2019-07-26 | -5.85 |
| 2019-07-25 | -5.26 |
| 2019-07-24 | -5.85 |
| 2019-07-23 | -5.56 |
| 2019-07-22 | -3.80 |
| 2019-07-19 | -2.05 |
| 2019-07-18 | -2.34 |
| 2019-07-17 | -1.75 |
| 2019-07-16 | -1.46 |
| 2019-07-15 | -1.17 |
| 2019-07-12 | -1.46 |
| 2019-07-11 | -1.46 |
| 2019-07-10 | -2.63 |
| 2019-07-09 | -2.34 |
| 2019-07-08 | -2.34 |
| 2019-07-05 | -0.88 |
| 2019-07-04 | 2.05 |
| 2019-07-03 | 1.17 |
| 2019-07-02 | 0.00 |
Copyright & disclaimer, Privacy policy