Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0066 % |
|---|---|
| 2025-11-07 | -9.16 |
| 2025-11-06 | -9.04 |
| 2025-11-05 | -11.16 |
| 2025-11-04 | -12.43 |
| 2025-11-03 | -12.19 |
| 2025-10-31 | -13.71 |
| 2025-10-30 | -14.74 |
| 2025-10-28 | -15.58 |
| 2025-10-27 | -16.49 |
| 2025-10-24 | -16.73 |
| 2025-10-23 | -16.98 |
| 2025-10-22 | -17.34 |
| 2025-10-21 | -17.28 |
| 2025-10-20 | -17.52 |
| 2025-10-17 | -18.37 |
| 2025-10-16 | -18.37 |
| 2025-10-15 | -18.43 |
| 2025-10-14 | -19.40 |
| 2025-10-13 | -19.10 |
| 2025-10-10 | -19.10 |
| 2025-10-09 | -19.46 |
| 2025-10-08 | -20.55 |
| 2025-10-06 | -20.25 |
| 2025-10-03 | -20.12 |
| 2025-10-02 | -19.82 |
| 2025-09-30 | -20.12 |
| 2025-09-29 | -19.58 |
| 2025-09-26 | -20.25 |
| 2025-09-25 | -20.19 |
| 2025-09-24 | -19.70 |
| 2025-09-23 | -20.06 |
| 2025-09-22 | -19.76 |
| 2025-09-19 | -19.03 |
| 2025-09-18 | -19.40 |
| 2025-09-17 | -19.03 |
| 2025-09-16 | -19.03 |
| 2025-09-15 | -19.03 |
| 2025-09-12 | -19.70 |
| 2025-09-11 | -19.28 |
| 2025-09-10 | -19.28 |
| 2025-09-09 | -20.06 |
| 2025-09-08 | -20.12 |
| 2025-09-05 | -20.06 |
| 2025-09-04 | -20.85 |
| 2025-09-03 | -20.91 |
| 2025-09-02 | -20.43 |
| 2025-09-01 | -20.19 |
| 2025-08-29 | -20.19 |
| 2025-08-28 | -19.34 |
| 2025-08-27 | -19.10 |
| 2025-08-26 | -18.37 |
| 2025-08-25 | -18.25 |
| 2025-08-22 | -18.49 |
| 2025-08-21 | -18.73 |
| 2025-08-20 | -18.61 |
| 2025-08-19 | -18.55 |
| 2025-08-18 | -18.61 |
| 2025-08-15 | -18.19 |
| 2025-08-14 | -15.51 |
| 2025-08-13 | -15.69 |
| 2025-08-12 | -16.10 |
| 2025-08-11 | -16.58 |
| 2025-08-08 | -16.22 |
| 2025-08-07 | -15.33 |
| 2025-08-06 | -17.00 |
| 2025-08-05 | -16.04 |
| 2025-08-04 | -16.16 |
| 2025-08-01 | -15.92 |
| 2025-07-31 | -15.77 |
| 2025-07-30 | -14.58 |
| 2025-07-29 | -15.92 |
| 2025-07-28 | -16.37 |
| 2025-07-25 | -16.67 |
| 2025-07-24 | -15.63 |
| 2025-07-23 | -15.92 |
| 2025-07-22 | -16.67 |
| 2025-07-21 | -17.12 |
| 2025-07-18 | -18.16 |
| 2025-07-17 | -18.16 |
| 2025-07-16 | -18.01 |
| 2025-07-15 | -17.41 |
| 2025-07-14 | -18.16 |
| 2025-07-11 | -18.16 |
| 2025-07-10 | -18.16 |
| 2025-07-09 | -17.71 |
| 2025-07-08 | -15.33 |
| 2025-07-07 | -15.03 |
| 2025-07-04 | -14.88 |
| 2025-07-03 | -14.73 |
| 2025-07-02 | -14.43 |
| 2025-06-30 | -15.92 |
| 2025-06-27 | -16.07 |
| 2025-06-26 | -16.67 |
| 2025-06-25 | -16.67 |
| 2025-06-24 | -17.27 |
| 2025-06-23 | -17.56 |
| 2025-06-20 | -19.05 |
| 2025-06-19 | -19.05 |
| 2025-06-18 | -17.86 |
| 2025-06-17 | -17.27 |
| 2025-06-16 | -16.52 |
| 2025-06-13 | -16.52 |
| 2025-06-12 | -16.97 |
| 2025-06-11 | -16.97 |
| 2025-06-10 | -16.97 |
| 2025-06-09 | -17.71 |
| 2025-06-06 | -17.71 |
| 2025-06-05 | -18.16 |
| 2025-06-04 | -18.61 |
| 2025-06-03 | -18.31 |
| 2025-06-02 | -18.16 |
| 2025-05-30 | -18.31 |
| 2025-05-29 | -18.16 |
| 2025-05-28 | -19.35 |
| 2025-05-27 | -19.65 |
| 2025-05-26 | -20.40 |
| 2025-05-23 | -21.29 |
| 2025-05-22 | -19.92 |
| 2025-05-21 | -19.34 |
| 2025-05-20 | -19.49 |
| 2025-05-19 | -19.77 |
| 2025-05-16 | -19.92 |
| 2025-05-15 | -20.06 |
| 2025-05-14 | -19.49 |
| 2025-05-13 | -20.50 |
| 2025-05-12 | -20.21 |
| 2025-05-09 | -22.23 |
| 2025-05-08 | -22.37 |
| 2025-05-07 | -22.08 |
| 2025-05-06 | -20.78 |
| 2025-05-02 | -22.08 |
| 2025-04-30 | -22.66 |
| 2025-04-29 | -24.10 |
| 2025-04-28 | -23.67 |
| 2025-04-25 | -23.81 |
| 2025-04-24 | -24.10 |
| 2025-04-23 | -23.38 |
| 2025-04-22 | -24.25 |
| 2025-04-17 | -25.40 |
| 2025-04-16 | -25.98 |
| 2025-04-15 | -27.13 |
| 2025-04-14 | -26.56 |
| 2025-04-11 | -28.29 |
| 2025-04-10 | -29.15 |
| 2025-04-09 | -30.45 |
| 2025-04-08 | -29.59 |
| 2025-04-07 | -27.42 |
| 2025-04-03 | -25.83 |
| 2025-04-02 | -24.97 |
| 2025-04-01 | -25.98 |
| 2025-03-31 | -26.56 |
| 2025-03-28 | -24.68 |
| 2025-03-27 | -24.97 |
| 2025-03-26 | -24.68 |
| 2025-03-25 | -24.39 |
| 2025-03-24 | -24.54 |
| 2025-03-21 | -24.10 |
| 2025-03-20 | -23.09 |
| 2025-03-19 | -22.80 |
| 2025-03-18 | -22.52 |
| 2025-03-17 | -23.67 |
| 2025-03-14 | -24.10 |
| 2025-03-13 | -23.96 |
| 2025-03-12 | -23.96 |
| 2025-03-11 | -22.66 |
| 2025-03-10 | -23.24 |
| 2025-03-07 | -23.81 |
| 2025-03-06 | -24.25 |
| 2025-03-05 | -24.10 |
| 2025-03-04 | -25.69 |
| 2025-03-03 | -25.55 |
| 2025-02-28 | -26.70 |
| 2025-02-27 | -25.11 |
| 2025-02-26 | -25.69 |
| 2025-02-25 | -25.98 |
| 2025-02-24 | -26.27 |
| 2025-02-21 | -27.57 |
| 2025-02-20 | -28.00 |
| 2025-02-19 | -28.00 |
| 2025-02-18 | -28.00 |
| 2025-02-17 | -27.57 |
| 2025-02-14 | -27.71 |
| 2025-02-13 | -28.72 |
| 2025-02-12 | -28.72 |
| 2025-02-11 | -29.88 |
| 2025-02-10 | -29.01 |
| 2025-02-07 | -29.88 |
| 2025-02-06 | -29.44 |
| 2025-02-05 | -29.73 |
| 2025-02-04 | -28.86 |
| 2025-02-03 | -29.44 |
| 2025-01-28 | -29.73 |
| 2025-01-27 | -30.16 |
| 2025-01-24 | -30.31 |
| 2025-01-23 | -30.89 |
| 2025-01-22 | -30.74 |
| 2025-01-21 | -30.31 |
| 2025-01-20 | -30.16 |
| 2025-01-17 | -29.88 |
| 2025-01-16 | -30.31 |
| 2025-01-15 | -30.89 |
| 2025-01-14 | -30.16 |
| 2025-01-13 | -30.31 |
| 2025-01-10 | -27.28 |
| 2025-01-09 | -27.13 |
| 2025-01-08 | -26.99 |
| 2025-01-07 | -25.69 |
| 2025-01-06 | -24.82 |
| 2025-01-03 | -23.67 |
| 2025-01-02 | -23.38 |
| 2024-12-31 | -21.79 |
| 2024-12-30 | -22.08 |
| 2024-12-27 | -21.51 |
| 2024-12-24 | -21.51 |
| 2024-12-23 | -22.08 |
| 2024-12-20 | -23.24 |
| 2024-12-19 | -22.95 |
| 2024-12-18 | -20.78 |
| 2024-12-17 | -21.79 |
| 2024-12-16 | -20.35 |
| 2024-12-13 | -20.06 |
| 2024-12-12 | -18.91 |
| 2024-12-11 | -19.05 |
| 2024-12-10 | -19.34 |
| 2024-12-09 | -19.77 |
| 2024-12-06 | -20.50 |
| 2024-12-05 | -21.22 |
| 2024-12-04 | -20.64 |
| 2024-12-03 | -20.50 |
| 2024-12-02 | -21.07 |
| 2024-11-29 | -21.36 |
| 2024-11-28 | -22.08 |
| 2024-11-27 | -21.51 |
| 2024-11-26 | -22.08 |
| 2024-11-25 | -22.80 |
| 2024-11-22 | -21.65 |
| 2024-11-21 | -20.64 |
| 2024-11-20 | -21.22 |
| 2024-11-19 | -21.22 |
| 2024-11-18 | -20.64 |
| 2024-11-15 | -21.36 |
| 2024-11-14 | -20.93 |
| 2024-11-13 | -19.63 |
| 2024-11-12 | -19.05 |
| 2024-11-11 | -18.62 |
| 2024-11-08 | -18.62 |
| 2024-11-07 | -17.90 |
| 2024-11-06 | -17.90 |
| 2024-11-05 | -16.74 |
| 2024-11-04 | -17.47 |
| 2024-11-01 | -18.19 |
| 2024-10-31 | -18.33 |
| 2024-10-30 | -18.04 |
| 2024-10-29 | -17.18 |
| 2024-10-28 | -17.32 |
| 2024-10-25 | -17.75 |
| 2024-10-24 | -17.75 |
| 2024-10-23 | -16.74 |
| 2024-10-22 | -16.89 |
| 2024-10-21 | -16.46 |
| 2024-10-18 | -16.17 |
| 2024-10-17 | -17.61 |
| 2024-10-16 | -16.31 |
| 2024-10-15 | -14.29 |
| 2024-10-14 | -13.28 |
| 2024-10-10 | -15.01 |
| 2024-10-09 | -16.89 |
| 2024-10-08 | -16.60 |
| 2024-10-07 | -12.13 |
| 2024-10-04 | -13.28 |
| 2024-10-03 | -14.00 |
| 2024-10-02 | -12.13 |
| 2024-09-30 | -15.30 |
| 2024-09-27 | -13.86 |
| 2024-09-26 | -17.03 |
| 2024-09-25 | -18.19 |
| 2024-09-24 | -19.49 |
| 2024-09-23 | -20.78 |
| 2024-09-20 | -19.63 |
| 2024-09-19 | -19.63 |
| 2024-09-17 | -21.07 |
| 2024-09-16 | -22.23 |
| 2024-09-13 | -22.80 |
| 2024-09-12 | -23.38 |
| 2024-09-11 | -23.24 |
| 2024-09-10 | -23.81 |
| 2024-09-09 | -23.67 |
| 2024-09-05 | -22.80 |
| 2024-09-04 | -23.24 |
| 2024-09-03 | -22.52 |
| 2024-09-02 | -22.52 |
| 2024-08-30 | -20.50 |
| 2024-08-29 | -19.92 |
| 2024-08-28 | -20.93 |
| 2024-08-27 | -20.12 |
| 2024-08-26 | -19.69 |
| 2024-08-23 | -21.26 |
| 2024-08-22 | -21.12 |
| 2024-08-21 | -20.97 |
| 2024-08-20 | -22.68 |
| 2024-08-19 | -21.97 |
| 2024-08-16 | -21.97 |
| 2024-08-15 | -25.81 |
| 2024-08-14 | -25.38 |
| 2024-08-13 | -26.09 |
| 2024-08-12 | -26.37 |
| 2024-08-09 | -26.52 |
| 2024-08-08 | -26.94 |
| 2024-08-07 | -26.52 |
| 2024-08-06 | -27.51 |
| 2024-08-05 | -26.80 |
| 2024-08-02 | -28.36 |
| 2024-08-01 | -27.37 |
| 2024-07-31 | -28.08 |
| 2024-07-30 | -28.79 |
| 2024-07-29 | -28.22 |
| 2024-07-26 | -28.51 |
| 2024-07-25 | -27.51 |
| 2024-07-24 | -27.23 |
| 2024-07-23 | -28.08 |
| 2024-07-22 | -27.65 |
| 2024-07-19 | -28.93 |
| 2024-07-18 | -28.22 |
| 2024-07-17 | -29.36 |
| 2024-07-16 | -29.79 |
| 2024-07-15 | -29.08 |
| 2024-07-12 | -26.37 |
| 2024-07-11 | -28.65 |
| 2024-07-10 | -30.07 |
| 2024-07-09 | -29.64 |
| 2024-07-08 | -29.93 |
| 2024-07-05 | -29.50 |
| 2024-07-04 | -28.79 |
| 2024-07-03 | -29.36 |
| 2024-07-02 | -29.79 |
| 2024-06-28 | -29.93 |
| 2024-06-27 | -30.78 |
| 2024-06-26 | -29.93 |
| 2024-06-25 | -30.50 |
| 2024-06-24 | -30.35 |
| 2024-06-21 | -30.35 |
| 2024-06-20 | -28.93 |
| 2024-06-19 | -28.51 |
| 2024-06-18 | -29.50 |
| 2024-06-17 | -29.79 |
| 2024-06-14 | -29.22 |
| 2024-06-13 | -28.79 |
| 2024-06-12 | -29.22 |
| 2024-06-11 | -28.93 |
| 2024-06-07 | -26.37 |
| 2024-06-06 | -25.66 |
| 2024-06-05 | -25.95 |
| 2024-06-04 | -25.24 |
| 2024-06-03 | -25.38 |
| 2024-05-31 | -24.67 |
| 2024-05-30 | -26.37 |
| 2024-05-29 | -24.95 |
| 2024-05-28 | -24.38 |
| 2024-05-27 | -23.11 |
| 2024-05-24 | -24.81 |
| 2024-05-23 | -21.51 |
| 2024-05-22 | -20.41 |
| 2024-05-21 | -20.96 |
| 2024-05-20 | -18.48 |
| 2024-05-17 | -19.86 |
| 2024-05-16 | -20.00 |
| 2024-05-14 | -21.38 |
| 2024-05-13 | -21.24 |
| 2024-05-10 | -23.30 |
| 2024-05-09 | -24.96 |
| 2024-05-08 | -26.75 |
| 2024-05-07 | -25.23 |
| 2024-05-06 | -25.64 |
| 2024-05-03 | -26.88 |
| 2024-05-02 | -28.12 |
| 2024-04-30 | -28.81 |
| 2024-04-29 | -28.40 |
| 2024-04-26 | -30.74 |
| 2024-04-25 | -31.15 |
| 2024-04-24 | -31.70 |
| 2024-04-23 | -33.08 |
| 2024-04-22 | -33.77 |
| 2024-04-19 | -35.42 |
| 2024-04-18 | -35.01 |
| 2024-04-17 | -34.73 |
| 2024-04-16 | -33.49 |
| 2024-04-15 | -31.84 |
| 2024-04-12 | -31.15 |
| 2024-04-11 | -29.22 |
| 2024-04-10 | -28.54 |
| 2024-04-09 | -29.22 |
| 2024-04-08 | -30.05 |
| 2024-04-05 | -30.46 |
| 2024-04-03 | -29.64 |
| 2024-04-02 | -28.40 |
| 2024-03-28 | -28.95 |
| 2024-03-27 | -27.99 |
| 2024-03-26 | -27.99 |
| 2024-03-25 | -29.50 |
| 2024-03-22 | -29.91 |
| 2024-03-21 | -28.67 |
| 2024-03-20 | -29.50 |
| 2024-03-19 | -30.19 |
| 2024-03-18 | -29.22 |
| 2024-03-15 | -30.05 |
| 2024-03-14 | -29.22 |
| 2024-03-13 | -28.54 |
| 2024-03-12 | -27.43 |
| 2024-03-11 | -28.95 |
| 2024-03-08 | -30.60 |
| 2024-03-07 | -31.01 |
| 2024-03-06 | -30.88 |
| 2024-03-05 | -31.98 |
| 2024-03-04 | -30.33 |
| 2024-03-01 | -29.22 |
| 2024-02-29 | -28.40 |
| 2024-02-28 | -26.61 |
| 2024-02-27 | -26.75 |
| 2024-02-26 | -27.30 |
| 2024-02-23 | -27.43 |
| 2024-02-22 | -25.64 |
| 2024-02-21 | -26.88 |
| 2024-02-20 | -28.67 |
| 2024-02-19 | -30.60 |
| 2024-02-16 | -30.05 |
| 2024-02-15 | -31.43 |
| 2024-02-14 | -30.74 |
| 2024-02-09 | -29.64 |
| 2024-02-08 | -29.09 |
| 2024-02-07 | -27.71 |
| 2024-02-06 | -27.99 |
| 2024-02-05 | -29.09 |
| 2024-02-02 | -29.50 |
| 2024-02-01 | -30.46 |
| 2024-01-31 | -30.05 |
| 2024-01-30 | -29.50 |
| 2024-01-29 | -27.43 |
| 2024-01-26 | -28.67 |
| 2024-01-25 | -27.85 |
| 2024-01-24 | -26.88 |
| 2024-01-23 | -28.40 |
| 2024-01-22 | -29.50 |
| 2024-01-19 | -28.81 |
| 2024-01-18 | -28.81 |
| 2024-01-17 | -28.67 |
| 2024-01-16 | -25.37 |
| 2024-01-15 | -23.85 |
| 2024-01-12 | -23.58 |
| 2024-01-11 | -23.58 |
| 2024-01-10 | -24.27 |
| 2024-01-09 | -23.44 |
| 2024-01-08 | -23.03 |
| 2024-01-05 | -22.62 |
| 2024-01-04 | -22.20 |
| 2024-01-03 | -21.24 |
| 2024-01-02 | -17.80 |
| 2023-12-29 | -16.56 |
| 2023-12-28 | -16.97 |
| 2023-12-27 | -17.93 |
| 2023-12-22 | -18.35 |
| 2023-12-21 | -19.04 |
| 2023-12-20 | -19.17 |
| 2023-12-19 | -19.31 |
| 2023-12-18 | -20.00 |
| 2023-12-15 | -17.93 |
| 2023-12-14 | -20.55 |
| 2023-12-13 | -21.51 |
| 2023-12-12 | -21.65 |
| 2023-12-11 | -22.75 |
| 2023-12-08 | -23.17 |
| 2023-12-07 | -23.17 |
| 2023-12-06 | -22.48 |
| 2023-12-05 | -24.27 |
| 2023-12-04 | -23.17 |
| 2023-12-01 | -23.03 |
| 2023-11-30 | -22.89 |
| 2023-11-29 | -22.62 |
| 2023-11-28 | -20.14 |
| 2023-11-27 | -19.17 |
| 2023-11-24 | -18.35 |
| 2023-11-23 | -17.66 |
| 2023-11-22 | -17.93 |
| 2023-11-21 | -18.35 |
| 2023-11-20 | -17.38 |
| 2023-11-17 | -18.48 |
| 2023-11-16 | -17.11 |
| 2023-11-15 | -16.14 |
| 2023-11-14 | -19.17 |
| 2023-11-13 | -19.59 |
| 2023-11-10 | -21.10 |
| 2023-11-09 | -19.86 |
| 2023-11-08 | -18.90 |
| 2023-11-07 | -18.76 |
| 2023-11-06 | -16.56 |
| 2023-11-03 | -16.28 |
| 2023-11-02 | -17.11 |
| 2023-11-01 | -18.90 |
| 2023-10-31 | -19.45 |
| 2023-10-30 | -18.07 |
| 2023-10-27 | -18.62 |
| 2023-10-26 | -21.51 |
| 2023-10-25 | -17.93 |
| 2023-10-24 | -17.80 |
| 2023-10-20 | -17.11 |
| 2023-10-19 | -17.52 |
| 2023-10-18 | -15.59 |
| 2023-10-17 | -15.46 |
| 2023-10-16 | -15.87 |
| 2023-10-13 | -15.73 |
| 2023-10-12 | -13.39 |
| 2023-10-11 | -14.35 |
| 2023-10-10 | -15.87 |
| 2023-10-09 | -16.56 |
| 2023-10-06 | -15.73 |
| 2023-10-05 | -16.69 |
| 2023-10-04 | -17.52 |
| 2023-10-03 | -16.97 |
| 2023-09-29 | -14.63 |
| 2023-09-28 | -16.83 |
| 2023-09-27 | -16.14 |
| 2023-09-26 | -16.83 |
| 2023-09-25 | -16.56 |
| 2023-09-22 | -15.73 |
| 2023-09-21 | -16.14 |
| 2023-09-20 | -15.04 |
| 2023-09-19 | -14.49 |
| 2023-09-18 | -15.46 |
| 2023-09-15 | -14.63 |
| 2023-09-14 | -15.04 |
| 2023-09-13 | -13.94 |
| 2023-09-12 | -14.22 |
| 2023-09-11 | -14.49 |
| 2023-09-07 | -11.74 |
| 2023-09-06 | -11.19 |
| 2023-09-05 | -11.60 |
| 2023-09-04 | -8.85 |
| 2023-08-31 | -9.81 |
| 2023-08-30 | -9.81 |
| 2023-08-29 | -9.81 |
| 2023-08-28 | -11.88 |
| 2023-08-25 | -12.15 |
| 2023-08-24 | -11.60 |
| 2023-08-23 | -11.88 |
| 2023-08-22 | -11.52 |
| 2023-08-21 | -12.60 |
| 2023-08-18 | -10.57 |
| 2023-08-17 | -9.34 |
| 2023-08-16 | -8.26 |
| 2023-08-15 | -7.30 |
| 2023-08-14 | -6.22 |
| 2023-08-11 | -4.86 |
| 2023-08-10 | -4.18 |
| 2023-08-09 | -4.45 |
| 2023-08-08 | -5.54 |
| 2023-08-07 | -4.59 |
| 2023-08-04 | -5.40 |
| 2023-08-03 | -4.31 |
| 2023-08-02 | -4.04 |
| 2023-08-01 | -2.41 |
| 2023-07-31 | -2.55 |
| 2023-07-28 | -1.60 |
| 2023-07-27 | -1.87 |
| 2023-07-26 | -3.09 |
| 2023-07-25 | -3.50 |
| 2023-07-24 | -4.45 |
| 2023-07-21 | -2.95 |
| 2023-07-20 | -4.31 |
| 2023-07-19 | -4.99 |
| 2023-07-18 | -4.99 |
| 2023-07-14 | -2.95 |
| 2023-07-13 | -3.23 |
| 2023-07-12 | -4.86 |
| 2023-07-11 | -4.99 |
| 2023-07-10 | -6.08 |
| 2023-07-07 | -4.86 |
| 2023-07-06 | -4.04 |
| 2023-07-05 | -2.82 |
| 2023-07-04 | -1.87 |
| 2023-07-03 | -1.73 |
| 2023-06-30 | -2.14 |
| 2023-06-29 | -1.60 |
| 2023-06-28 | -0.64 |
| 2023-06-27 | -1.60 |
| 2023-06-26 | -2.00 |
| 2023-06-23 | -1.60 |
| 2023-06-21 | -1.46 |
| 2023-06-20 | 0.04 |
| 2023-06-19 | 0.85 |
| 2023-06-16 | -0.37 |
| 2023-06-15 | 0.04 |
| 2023-06-14 | 0.04 |
| 2023-06-13 | 1.12 |
| 2023-06-12 | 1.26 |
| 2023-06-09 | 0.72 |
| 2023-06-08 | 0.58 |
| 2023-06-07 | 0.17 |
| 2023-06-06 | -0.37 |
| 2023-06-05 | 0.58 |
| 2023-06-02 | -0.78 |
| 2023-06-01 | -2.82 |
| 2023-05-31 | -2.00 |
| 2023-05-30 | -1.87 |
| 2023-05-29 | -0.78 |
| 2023-05-25 | 1.29 |
| 2023-05-24 | 1.95 |
| 2023-05-23 | 2.22 |
| 2023-05-22 | 3.01 |
| 2023-05-19 | 2.35 |
| 2023-05-18 | 1.95 |
| 2023-05-17 | 1.95 |
| 2023-05-16 | 3.14 |
| 2023-05-15 | 4.21 |
| 2023-05-12 | 2.75 |
| 2023-05-11 | 4.87 |
| 2023-05-10 | 5.14 |
| 2023-05-09 | 5.27 |
| 2023-05-08 | 5.40 |
| 2023-05-05 | 5.93 |
| 2023-05-04 | 5.14 |
| 2023-05-03 | 4.87 |
| 2023-05-02 | 4.87 |
| 2023-04-28 | 3.94 |
| 2023-04-27 | 3.01 |
| 2023-04-26 | 2.35 |
| 2023-04-25 | 1.29 |
| 2023-04-24 | 1.68 |
| 2023-04-21 | 2.75 |
| 2023-04-20 | 2.61 |
| 2023-04-19 | 3.14 |
| 2023-04-18 | 3.14 |
| 2023-04-17 | 3.94 |
| 2023-04-14 | 3.54 |
| 2023-04-13 | 3.41 |
| 2023-04-12 | 3.01 |
| 2023-04-11 | 3.81 |
| 2023-04-06 | 2.48 |
| 2023-04-04 | 1.82 |
| 2023-04-03 | 1.15 |
| 2023-03-31 | 0.49 |
| 2023-03-30 | 0.76 |
| 2023-03-29 | 0.62 |
| 2023-03-28 | 0.22 |
| 2023-03-27 | 0.36 |
| 2023-03-24 | 0.36 |
| 2023-03-23 | 1.02 |
| 2023-03-22 | 1.29 |
| 2023-03-21 | 0.49 |
| 2023-03-20 | 0.76 |
| 2023-03-17 | 1.95 |
| 2023-03-16 | 0.89 |
| 2023-03-15 | 3.54 |
| 2023-03-14 | 3.81 |
| 2023-03-13 | 5.67 |
| 2023-03-10 | 5.80 |
| 2023-03-09 | 6.99 |
| 2023-03-08 | 6.86 |
| 2023-03-07 | 7.92 |
| 2023-03-06 | 8.72 |
| 2023-03-03 | 7.26 |
| 2023-03-02 | 6.33 |
| 2023-03-01 | 6.33 |
| 2023-02-28 | 5.00 |
| 2023-02-27 | 5.40 |
| 2023-02-24 | 5.93 |
| 2023-02-23 | 5.80 |
| 2023-02-22 | 6.46 |
| 2023-02-21 | 6.73 |
| 2023-02-20 | 6.33 |
| 2023-02-17 | 6.46 |
| 2023-02-16 | 7.13 |
| 2023-02-15 | 6.46 |
| 2023-02-14 | 10.18 |
| 2023-02-13 | 10.18 |
| 2023-02-10 | 10.31 |
| 2023-02-09 | 10.71 |
| 2023-02-08 | 10.98 |
| 2023-02-07 | 10.45 |
| 2023-02-06 | 10.84 |
| 2023-02-03 | 12.17 |
| 2023-02-02 | 12.04 |
| 2023-02-01 | 12.30 |
| 2023-01-31 | 11.24 |
| 2023-01-30 | 13.90 |
| 2023-01-27 | 11.77 |
| 2023-01-26 | 12.44 |
| 2023-01-20 | 12.70 |
| 2023-01-19 | 12.57 |
| 2023-01-18 | 12.04 |
| 2023-01-17 | 10.58 |
| 2023-01-16 | 12.17 |
| 2023-01-13 | 10.71 |
| 2023-01-12 | 10.71 |
| 2023-01-11 | 9.78 |
| 2023-01-10 | 10.45 |
| 2023-01-09 | 10.18 |
| 2023-01-06 | 10.84 |
| 2023-01-05 | 10.45 |
| 2023-01-04 | 11.51 |
| 2023-01-03 | 10.98 |
| 2022-12-30 | 9.78 |
| 2022-12-29 | 9.25 |
| 2022-12-28 | 9.38 |
| 2022-12-23 | 8.59 |
| 2022-12-22 | 9.38 |
| 2022-12-21 | 7.13 |
| 2022-12-20 | 6.46 |
| 2022-12-19 | 6.60 |
| 2022-12-16 | 6.99 |
| 2022-12-15 | 6.07 |
| 2022-12-14 | 5.80 |
| 2022-12-13 | 5.40 |
| 2022-12-12 | 2.61 |
| 2022-12-09 | 2.75 |
| 2022-12-08 | -0.04 |
| 2022-12-07 | -1.50 |
| 2022-12-06 | -0.97 |
| 2022-12-05 | -2.96 |
| 2022-12-02 | -1.37 |
| 2022-12-01 | -0.31 |
| 2022-11-30 | -0.31 |
| 2022-11-29 | -1.10 |
| 2022-11-28 | -1.63 |
| 2022-11-25 | -1.10 |
| 2022-11-24 | -0.17 |
| 2022-11-23 | 0.89 |
| 2022-11-22 | 0.36 |
| 2022-11-21 | 0.22 |
| 2022-11-18 | -0.57 |
| 2022-11-17 | 1.68 |
| 2022-11-16 | 0.62 |
| 2022-11-15 | -0.57 |
| 2022-11-14 | -2.03 |
| 2022-11-11 | -2.03 |
| 2022-11-10 | -5.35 |
| 2022-11-09 | -4.95 |
| 2022-11-08 | -4.42 |
| 2022-11-07 | -4.69 |
| 2022-11-04 | -7.61 |
| 2022-11-03 | -8.40 |
| 2022-11-02 | -6.28 |
| 2022-11-01 | -7.34 |
| 2022-10-31 | -8.27 |
| 2022-10-28 | -8.54 |
| 2022-10-27 | -7.87 |
| 2022-10-26 | -8.27 |
| 2022-10-25 | -10.13 |
| 2022-10-24 | -10.79 |
| 2022-10-21 | -9.47 |
| 2022-10-20 | -8.01 |
| 2022-10-19 | -7.34 |
| 2022-10-18 | -7.74 |
| 2022-10-17 | -8.67 |
| 2022-10-14 | -9.20 |
| 2022-10-13 | -8.80 |
| 2022-10-12 | -8.27 |
| 2022-10-11 | -6.81 |
| 2022-10-10 | -6.41 |
| 2022-10-07 | -4.29 |
| 2022-10-06 | -3.09 |
| 2022-10-05 | -3.23 |
| 2022-10-03 | -5.48 |
| 2022-09-30 | -4.29 |
| 2022-09-29 | -5.48 |
| 2022-09-28 | -5.35 |
| 2022-09-27 | -1.37 |
| 2022-09-26 | 1.95 |
| 2022-09-23 | 3.41 |
| 2022-09-22 | 4.74 |
| 2022-09-21 | 6.33 |
| 2022-09-20 | 6.99 |
| 2022-09-19 | 6.46 |
| 2022-09-16 | 7.26 |
| 2022-09-15 | 6.60 |
| 2022-09-14 | 6.60 |
| 2022-09-13 | 7.53 |
| 2022-09-09 | 6.46 |
| 2022-09-08 | 5.14 |
| 2022-09-07 | 5.40 |
| 2022-09-06 | 5.00 |
| 2022-09-05 | 5.27 |
| 2022-09-02 | 5.40 |
| 2022-09-01 | 5.40 |
| 2022-08-31 | 6.86 |
| 2022-08-30 | 6.20 |
| 2022-08-29 | 6.20 |
| 2022-08-26 | 7.13 |
| 2022-08-25 | 6.99 |
| 2022-08-24 | 6.73 |
| 2022-08-23 | 7.74 |
| 2022-08-22 | 8.79 |
| 2022-08-19 | 9.31 |
| 2022-08-18 | 9.58 |
| 2022-08-17 | 10.23 |
| 2022-08-16 | 9.84 |
| 2022-08-15 | 9.58 |
| 2022-08-12 | 10.37 |
| 2022-08-11 | 8.92 |
| 2022-08-10 | 8.39 |
| 2022-08-09 | 8.92 |
| 2022-08-08 | 9.31 |
| 2022-08-05 | 8.00 |
| 2022-08-04 | 7.48 |
| 2022-08-03 | 7.34 |
| 2022-08-02 | 7.34 |
| 2022-08-01 | 8.13 |
| 2022-07-29 | 9.05 |
| 2022-07-28 | 8.39 |
| 2022-07-27 | 8.00 |
| 2022-07-26 | 7.87 |
| 2022-07-25 | 8.13 |
| 2022-07-22 | 7.34 |
| 2022-07-21 | 7.21 |
| 2022-07-20 | 8.92 |
| 2022-07-19 | 8.66 |
| 2022-07-18 | 9.97 |
| 2022-07-15 | 9.05 |
| 2022-07-14 | 9.45 |
| 2022-07-13 | 8.79 |
| 2022-07-12 | 9.18 |
| 2022-07-11 | 7.87 |
| 2022-07-08 | 8.79 |
| 2022-07-07 | 8.26 |
| 2022-07-06 | 7.74 |
| 2022-07-05 | 7.61 |
| 2022-07-04 | 7.34 |
| 2022-06-30 | 7.74 |
| 2022-06-29 | 8.66 |
| 2022-06-28 | 9.58 |
| 2022-06-27 | 8.66 |
| 2022-06-24 | 7.74 |
| 2022-06-23 | 7.21 |
| 2022-06-22 | 7.34 |
| 2022-06-21 | 8.00 |
| 2022-06-20 | 7.21 |
| 2022-06-17 | 6.95 |
| 2022-06-16 | 7.74 |
| 2022-06-15 | 8.13 |
| 2022-06-14 | 9.05 |
| 2022-06-13 | 9.05 |
| 2022-06-10 | 9.58 |
| 2022-06-09 | 9.97 |
| 2022-06-08 | 10.89 |
| 2022-06-07 | 11.15 |
| 2022-06-06 | 11.94 |
| 2022-06-02 | 10.89 |
| 2022-06-01 | 11.68 |
| 2022-05-31 | 11.29 |
| 2022-05-30 | 12.86 |
| 2022-05-27 | 12.99 |
| 2022-05-26 | 11.89 |
| 2022-05-25 | 11.38 |
| 2022-05-24 | 11.25 |
| 2022-05-23 | 11.63 |
| 2022-05-20 | 11.89 |
| 2022-05-19 | 10.09 |
| 2022-05-18 | 9.32 |
| 2022-05-17 | 9.32 |
| 2022-05-16 | 10.09 |
| 2022-05-13 | 9.84 |
| 2022-05-12 | 10.35 |
| 2022-05-11 | 10.73 |
| 2022-05-10 | 8.94 |
| 2022-05-06 | 9.71 |
| 2022-05-05 | 10.09 |
| 2022-05-04 | 9.96 |
| 2022-05-03 | 8.68 |
| 2022-04-29 | 7.40 |
| 2022-04-28 | 7.91 |
| 2022-04-27 | 7.27 |
| 2022-04-26 | 8.43 |
| 2022-04-25 | 8.04 |
| 2022-04-22 | 8.43 |
| 2022-04-21 | 9.07 |
| 2022-04-20 | 8.17 |
| 2022-04-19 | 8.30 |
| 2022-04-14 | 7.14 |
| 2022-04-13 | 6.89 |
| 2022-04-12 | 7.01 |
| 2022-04-11 | 7.40 |
| 2022-04-08 | 7.91 |
| 2022-04-07 | 6.76 |
| 2022-04-06 | 7.78 |
| 2022-04-04 | 8.17 |
| 2022-04-01 | 8.68 |
| 2022-03-31 | 8.68 |
| 2022-03-30 | 8.94 |
| 2022-03-29 | 8.55 |
| 2022-03-28 | 8.81 |
| 2022-03-25 | 7.91 |
| 2022-03-24 | 7.78 |
| 2022-03-23 | 7.53 |
| 2022-03-22 | 7.40 |
| 2022-03-21 | 8.04 |
| 2022-03-18 | 6.89 |
| 2022-03-17 | 5.47 |
| 2022-03-16 | 3.04 |
| 2022-03-15 | 3.16 |
| 2022-03-14 | 5.73 |
| 2022-03-11 | 5.22 |
| 2022-03-10 | 3.81 |
| 2022-03-09 | 2.65 |
| 2022-03-08 | 3.29 |
| 2022-03-07 | 2.01 |
| 2022-03-04 | 3.42 |
| 2022-03-03 | 3.68 |
| 2022-03-02 | 2.14 |
| 2022-03-01 | 3.29 |
| 2022-02-28 | 3.81 |
| 2022-02-25 | 5.47 |
| 2022-02-24 | 6.24 |
| 2022-02-23 | 7.27 |
| 2022-02-22 | 8.04 |
| 2022-02-21 | 10.09 |
| 2022-02-18 | 9.84 |
| 2022-02-17 | 9.84 |
| 2022-02-16 | 9.84 |
| 2022-02-15 | 10.22 |
| 2022-02-14 | 9.71 |
| 2022-02-11 | 9.58 |
| 2022-02-10 | 10.35 |
| 2022-02-09 | 10.09 |
| 2022-02-08 | 9.20 |
| 2022-02-07 | 8.94 |
| 2022-02-04 | 10.09 |
| 2022-01-31 | 8.04 |
| 2022-01-28 | 8.94 |
| 2022-01-27 | 9.84 |
| 2022-01-26 | 8.68 |
| 2022-01-25 | 8.43 |
| 2022-01-24 | 9.45 |
| 2022-01-21 | 10.48 |
| 2022-01-20 | 10.09 |
| 2022-01-19 | 9.71 |
| 2022-01-18 | 9.71 |
| 2022-01-17 | 9.84 |
| 2022-01-14 | 10.48 |
| 2022-01-13 | 10.09 |
| 2022-01-12 | 9.58 |
| 2022-01-11 | 8.81 |
| 2022-01-10 | 9.71 |
| 2022-01-07 | 9.07 |
| 2022-01-06 | 8.68 |
| 2022-01-05 | 9.58 |
| 2022-01-04 | 8.55 |
| 2022-01-03 | 8.17 |
| 2021-12-31 | 7.40 |
| 2021-12-30 | 8.43 |
| 2021-12-29 | 7.91 |
| 2021-12-28 | 7.40 |
| 2021-12-24 | 6.12 |
| 2021-12-23 | 5.35 |
| 2021-12-22 | 5.99 |
| 2021-12-21 | 5.22 |
| 2021-12-20 | 4.58 |
| 2021-12-17 | 4.70 |
| 2021-12-16 | 5.47 |
| 2021-12-15 | 5.22 |
| 2021-12-14 | 4.96 |
| 2021-12-13 | 6.12 |
| 2021-12-10 | 6.89 |
| 2021-12-09 | 6.76 |
| 2021-12-08 | 6.24 |
| 2021-12-07 | 6.50 |
| 2021-12-06 | 5.86 |
| 2021-12-03 | 5.73 |
| 2021-12-02 | 4.83 |
| 2021-12-01 | 5.35 |
| 2021-11-30 | 6.76 |
| 2021-11-29 | 7.78 |
| 2021-11-26 | 8.30 |
| 2021-11-25 | 9.20 |
| 2021-11-24 | 9.45 |
| 2021-11-23 | 7.66 |
| 2021-11-22 | 7.66 |
| 2021-11-19 | 7.14 |
| 2021-11-18 | 7.40 |
| 2021-11-17 | 7.66 |
| 2021-11-16 | 8.17 |
| 2021-11-15 | 8.68 |
| 2021-11-12 | 9.07 |
| 2021-11-11 | 9.84 |
| 2021-11-10 | 10.35 |
| 2021-11-09 | 10.73 |
| 2021-11-08 | 10.73 |
| 2021-11-05 | 10.22 |
| 2021-11-04 | 9.58 |
| 2021-11-03 | 8.81 |
| 2021-11-02 | 9.32 |
| 2021-11-01 | 8.43 |
| 2021-10-29 | 8.81 |
| 2021-10-28 | 8.17 |
| 2021-10-27 | 7.91 |
| 2021-10-26 | 7.78 |
| 2021-10-25 | 7.91 |
| 2021-10-22 | 8.30 |
| 2021-10-21 | 8.17 |
| 2021-10-20 | 8.55 |
| 2021-10-19 | 8.68 |
| 2021-10-18 | 7.91 |
| 2021-10-15 | 7.78 |
| 2021-10-12 | 7.91 |
| 2021-10-11 | 7.53 |
| 2021-10-08 | 9.07 |
| 2021-10-07 | 10.22 |
| 2021-10-06 | 7.53 |
| 2021-10-05 | 8.04 |
| 2021-10-04 | 5.73 |
| 2021-09-30 | 7.78 |
| 2021-09-29 | 8.04 |
| 2021-09-28 | 7.14 |
| 2021-09-27 | 7.91 |
| 2021-09-24 | 8.55 |
| 2021-09-23 | 9.96 |
| 2021-09-21 | 9.07 |
| 2021-09-20 | 9.07 |
| 2021-09-17 | 12.53 |
| 2021-09-16 | 11.89 |
| 2021-09-15 | 11.63 |
| 2021-09-14 | 11.76 |
| 2021-09-13 | 13.17 |
| 2021-09-10 | 12.92 |
| 2021-09-09 | 11.25 |
| 2021-09-08 | 11.89 |
| 2021-09-07 | 12.27 |
| 2021-09-06 | 12.27 |
| 2021-09-03 | 12.53 |
| 2021-09-02 | 12.53 |
| 2021-09-01 | 12.79 |
| 2021-08-31 | 12.40 |
| 2021-08-30 | 13.17 |
| 2021-08-27 | 13.30 |
| 2021-08-26 | 13.30 |
| 2021-08-25 | 13.56 |
| 2021-08-24 | 14.58 |
| 2021-08-23 | 15.73 |
| 2021-08-20 | 15.35 |
| 2021-08-19 | 15.22 |
| 2021-08-18 | 15.73 |
| 2021-08-17 | 15.86 |
| 2021-08-16 | 16.24 |
| 2021-08-13 | 16.12 |
| 2021-08-12 | 14.84 |
| 2021-08-11 | 14.33 |
| 2021-08-10 | 13.95 |
| 2021-08-09 | 14.46 |
| 2021-08-06 | 14.58 |
| 2021-08-05 | 15.73 |
| 2021-08-04 | 16.75 |
| 2021-08-03 | 18.03 |
| 2021-08-02 | 18.54 |
| 2021-07-30 | 17.52 |
| 2021-07-29 | 18.03 |
| 2021-07-28 | 18.92 |
| 2021-07-27 | 19.18 |
| 2021-07-26 | 19.05 |
| 2021-07-23 | 18.28 |
| 2021-07-22 | 19.94 |
| 2021-07-21 | 16.50 |
| 2021-07-20 | 16.37 |
| 2021-07-19 | 13.69 |
| 2021-07-16 | 13.95 |
| 2021-07-15 | 14.71 |
| 2021-07-14 | 14.20 |
| 2021-07-13 | 14.20 |
| 2021-07-12 | 13.18 |
| 2021-07-09 | 12.80 |
| 2021-07-08 | 12.54 |
| 2021-07-07 | 12.16 |
| 2021-07-06 | 11.27 |
| 2021-07-05 | 11.78 |
| 2021-07-02 | 10.50 |
| 2021-06-30 | 10.37 |
| 2021-06-29 | 10.50 |
| 2021-06-28 | 10.50 |
| 2021-06-25 | 9.35 |
| 2021-06-24 | 9.48 |
| 2021-06-23 | 8.97 |
| 2021-06-22 | 8.46 |
| 2021-06-21 | 8.33 |
| 2021-06-18 | 9.61 |
| 2021-06-17 | 9.86 |
| 2021-06-16 | 9.61 |
| 2021-06-15 | 10.12 |
| 2021-06-11 | 10.76 |
| 2021-06-10 | 10.50 |
| 2021-06-09 | 10.37 |
| 2021-06-08 | 9.99 |
| 2021-06-07 | 10.50 |
| 2021-06-04 | 10.50 |
| 2021-06-03 | 10.63 |
| 2021-06-02 | 10.37 |
| 2021-06-01 | 10.25 |
| 2021-05-31 | 10.25 |
| 2021-05-28 | 12.16 |
| 2021-05-27 | 10.17 |
| 2021-05-26 | 11.92 |
| 2021-05-25 | 10.67 |
| 2021-05-24 | 10.04 |
| 2021-05-21 | 9.42 |
| 2021-05-20 | 9.67 |
| 2021-05-18 | 10.29 |
| 2021-05-17 | 9.17 |
| 2021-05-14 | 9.42 |
| 2021-05-13 | 9.05 |
| 2021-05-12 | 9.79 |
| 2021-05-11 | 9.92 |
| 2021-05-10 | 11.29 |
| 2021-05-07 | 10.29 |
| 2021-05-06 | 9.55 |
| 2021-05-05 | 8.92 |
| 2021-05-04 | 7.80 |
| 2021-05-03 | 7.55 |
| 2021-04-30 | 8.05 |
| 2021-04-29 | 9.30 |
| 2021-04-28 | 8.05 |
| 2021-04-27 | 8.92 |
| 2021-04-26 | 9.17 |
| 2021-04-23 | 9.79 |
| 2021-04-22 | 9.05 |
| 2021-04-21 | 9.42 |
| 2021-04-20 | 9.79 |
| 2021-04-19 | 10.17 |
| 2021-04-16 | 10.17 |
| 2021-04-15 | 9.67 |
| 2021-04-14 | 10.04 |
| 2021-04-13 | 9.30 |
| 2021-04-12 | 9.55 |
| 2021-04-09 | 9.79 |
| 2021-04-08 | 9.92 |
| 2021-04-07 | 9.55 |
| 2021-04-01 | 9.79 |
| 2021-03-31 | 9.92 |
| 2021-03-30 | 11.29 |
| 2021-03-29 | 10.29 |
| 2021-03-26 | 9.67 |
| 2021-03-25 | 10.54 |
| 2021-03-24 | 9.67 |
| 2021-03-23 | 10.79 |
| 2021-03-22 | 11.42 |
| 2021-03-19 | 12.04 |
| 2021-03-18 | 12.66 |
| 2021-03-17 | 13.66 |
| 2021-03-16 | 14.04 |
| 2021-03-15 | 15.66 |
| 2021-03-12 | 16.41 |
| 2021-03-11 | 21.65 |
| 2021-03-10 | 22.27 |
| 2021-03-09 | 21.02 |
| 2021-03-08 | 18.40 |
| 2021-03-05 | 17.41 |
| 2021-03-04 | 16.28 |
| 2021-03-03 | 15.78 |
| 2021-03-02 | 15.04 |
| 2021-03-01 | 14.66 |
| 2021-02-26 | 16.16 |
| 2021-02-25 | 19.03 |
| 2021-02-24 | 15.16 |
| 2021-02-23 | 15.53 |
| 2021-02-22 | 12.42 |
| 2021-02-19 | 12.79 |
| 2021-02-18 | 12.04 |
| 2021-02-17 | 12.17 |
| 2021-02-16 | 12.91 |
| 2021-02-11 | 12.04 |
| 2021-02-10 | 12.29 |
| 2021-02-09 | 10.17 |
| 2021-02-08 | 10.17 |
| 2021-02-05 | 11.04 |
| 2021-02-04 | 10.17 |
| 2021-02-03 | 10.92 |
| 2021-02-02 | 11.42 |
| 2021-02-01 | 11.29 |
| 2021-01-29 | 12.66 |
| 2021-01-28 | 13.41 |
| 2021-01-27 | 10.92 |
| 2021-01-26 | 9.17 |
| 2021-01-25 | 8.17 |
| 2021-01-22 | 8.80 |
| 2021-01-21 | 11.04 |
| 2021-01-20 | 9.92 |
| 2021-01-19 | 12.91 |
| 2021-01-18 | 11.29 |
| 2021-01-15 | 11.67 |
| 2021-01-14 | 13.29 |
| 2021-01-13 | 12.29 |
| 2021-01-12 | 11.29 |
| 2021-01-11 | 9.79 |
| 2021-01-08 | 11.29 |
| 2021-01-07 | 11.92 |
| 2021-01-06 | 12.17 |
| 2021-01-05 | 12.54 |
| 2021-01-04 | 10.17 |
| 2020-12-31 | 8.17 |
| 2020-12-30 | 9.30 |
| 2020-12-29 | 8.92 |
| 2020-12-28 | 9.42 |
| 2020-12-24 | 8.80 |
| 2020-12-23 | 8.05 |
| 2020-12-22 | 7.67 |
| 2020-12-21 | 10.17 |
| 2020-12-18 | 9.92 |
| 2020-12-17 | 9.67 |
| 2020-12-16 | 7.80 |
| 2020-12-15 | 6.80 |
| 2020-12-14 | 6.18 |
| 2020-12-11 | 8.17 |
| 2020-12-10 | 6.43 |
| 2020-12-09 | 6.80 |
| 2020-12-08 | 5.30 |
| 2020-12-07 | 5.43 |
| 2020-12-04 | 6.80 |
| 2020-12-03 | 7.17 |
| 2020-12-02 | 5.68 |
| 2020-12-01 | 4.18 |
| 2020-11-30 | 4.93 |
| 2020-11-27 | 6.93 |
| 2020-11-26 | 5.18 |
| 2020-11-25 | 6.18 |
| 2020-11-24 | 5.80 |
| 2020-11-23 | 3.68 |
| 2020-11-20 | 4.68 |
| 2020-11-19 | 6.93 |
| 2020-11-18 | 6.05 |
| 2020-11-17 | 5.55 |
| 2020-11-16 | 4.68 |
| 2020-11-13 | 3.93 |
| 2020-11-12 | 4.43 |
| 2020-11-11 | 5.05 |
| 2020-11-10 | 0.31 |
| 2020-11-09 | -0.93 |
| 2020-11-06 | -1.43 |
| 2020-11-05 | -2.18 |
| 2020-11-04 | -2.93 |
| 2020-11-03 | -3.93 |
| 2020-11-02 | -4.18 |
| 2020-10-30 | -4.30 |
| 2020-10-29 | -3.18 |
| 2020-10-28 | -4.30 |
| 2020-10-27 | -3.43 |
| 2020-10-23 | -2.56 |
| 2020-10-22 | -3.31 |
| 2020-10-21 | -3.18 |
| 2020-10-20 | -2.56 |
| 2020-10-19 | -2.68 |
| 2020-10-16 | -3.68 |
| 2020-10-15 | -2.81 |
| 2020-10-14 | -1.93 |
| 2020-10-12 | -2.43 |
| 2020-10-09 | -3.56 |
| 2020-10-08 | -3.31 |
| 2020-10-07 | -2.06 |
| 2020-10-06 | -3.18 |
| 2020-10-05 | -5.43 |
| 2020-09-30 | -4.55 |
| 2020-09-29 | -4.18 |
| 2020-09-28 | -1.56 |
| 2020-09-25 | -0.93 |
| 2020-09-24 | -1.18 |
| 2020-09-23 | 1.06 |
| 2020-09-22 | 0.19 |
| 2020-09-21 | 0.19 |
| 2020-09-18 | 0.69 |
| 2020-09-17 | 0.94 |
| 2020-09-16 | -0.81 |
| 2020-09-15 | -1.06 |
| 2020-09-14 | -2.18 |
| 2020-09-11 | -1.56 |
| 2020-09-10 | -1.31 |
| 2020-09-09 | -0.31 |
| 2020-09-08 | -0.31 |
| 2020-09-07 | -0.06 |
| 2020-09-04 | -0.06 |
| 2020-09-03 | 1.81 |
| 2020-09-02 | 0.69 |
| 2020-09-01 | 0.81 |
| 2020-08-31 | 0.69 |
| 2020-08-28 | 1.31 |
| 2020-08-27 | 1.19 |
| 2020-08-26 | 1.31 |
| 2020-08-25 | 1.81 |
| 2020-08-24 | 1.56 |
| 2020-08-21 | -0.06 |
| 2020-08-20 | -0.19 |
| 2020-08-19 | 0.31 |
| 2020-08-18 | 0.44 |
| 2020-08-17 | -0.18 |
| 2020-08-14 | 0.07 |
| 2020-08-13 | 0.69 |
| 2020-08-12 | 1.43 |
| 2020-08-11 | -0.80 |
| 2020-08-10 | -0.93 |
| 2020-08-07 | -3.03 |
| 2020-08-06 | -2.29 |
| 2020-08-05 | -2.04 |
| 2020-08-04 | -1.67 |
| 2020-08-03 | -3.90 |
| 2020-07-31 | -4.52 |
| 2020-07-30 | -4.77 |
| 2020-07-29 | -5.89 |
| 2020-07-28 | -4.77 |
| 2020-07-27 | -5.51 |
| 2020-07-24 | -5.02 |
| 2020-07-23 | -4.77 |
| 2020-07-22 | -4.40 |
| 2020-07-21 | -3.41 |
| 2020-07-20 | -3.78 |
| 2020-07-17 | -3.03 |
| 2020-07-16 | -2.79 |
| 2020-07-15 | -3.65 |
| 2020-07-14 | -3.03 |
| 2020-07-13 | -2.79 |
| 2020-07-10 | -1.42 |
| 2020-07-09 | -0.55 |
| 2020-07-08 | 2.05 |
| 2020-07-07 | 4.53 |
| 2020-07-06 | 6.27 |
| 2020-07-03 | 3.04 |
| 2020-07-02 | 3.29 |
| 2020-06-30 | -0.43 |
| 2020-06-29 | -2.29 |
| 2020-06-26 | 0.07 |
| 2020-06-24 | 0.19 |
| 2020-06-23 | 0.56 |
| 2020-06-22 | -2.17 |
| 2020-06-19 | -0.43 |
| 2020-06-18 | -0.18 |
| 2020-06-17 | -0.68 |
| 2020-06-16 | -0.68 |
| 2020-06-15 | -1.92 |
| 2020-06-12 | 1.31 |
| 2020-06-11 | 0.93 |
| 2020-06-10 | 3.17 |
| 2020-06-09 | 5.65 |
| 2020-06-08 | 2.05 |
| 2020-06-05 | 0.93 |
| 2020-06-04 | -1.92 |
| 2020-06-03 | -1.55 |
| 2020-06-02 | -3.03 |
| 2020-06-01 | -4.77 |
| 2020-05-29 | -7.87 |
| 2020-05-28 | -8.61 |
| 2020-05-27 | -6.38 |
| 2020-05-26 | -6.26 |
| 2020-05-25 | -7.25 |
| 2020-05-22 | -5.64 |
| 2020-05-21 | 2.22 |
| 2020-05-20 | 2.95 |
| 2020-05-19 | 1.98 |
| 2020-05-18 | 0.29 |
| 2020-05-15 | 0.04 |
| 2020-05-14 | -0.56 |
| 2020-05-13 | 1.25 |
| 2020-05-12 | 2.83 |
| 2020-05-11 | 3.68 |
| 2020-05-08 | 3.43 |
| 2020-05-07 | 3.80 |
| 2020-05-06 | 4.16 |
| 2020-05-05 | 2.71 |
| 2020-05-04 | 0.04 |
| 2020-04-29 | 4.28 |
| 2020-04-28 | 3.31 |
| 2020-04-27 | 1.25 |
| 2020-04-24 | -0.08 |
| 2020-04-23 | 1.50 |
| 2020-04-22 | 1.01 |
| 2020-04-21 | 0.89 |
| 2020-04-20 | 1.98 |
| 2020-04-17 | 4.52 |
| 2020-04-16 | 2.59 |
| 2020-04-15 | 3.56 |
| 2020-04-14 | 4.16 |
| 2020-04-09 | 2.47 |
| 2020-04-08 | 1.50 |
| 2020-04-07 | 2.71 |
| 2020-04-06 | 0.41 |
| 2020-04-03 | 0.04 |
| 2020-04-02 | -3.23 |
| 2020-04-01 | -4.20 |
| 2020-03-31 | -2.99 |
| 2020-03-30 | -4.32 |
| 2020-03-27 | -2.38 |
| 2020-03-26 | -1.77 |
| 2020-03-25 | -2.14 |
| 2020-03-24 | -4.68 |
| 2020-03-23 | -7.47 |
| 2020-03-20 | -2.14 |
| 2020-03-19 | -6.01 |
| 2020-03-18 | -5.89 |
| 2020-03-17 | -3.83 |
| 2020-03-16 | -5.65 |
| 2020-03-13 | -1.65 |
| 2020-03-12 | -0.80 |
| 2020-03-11 | 2.10 |
| 2020-03-10 | 1.98 |
| 2020-03-09 | 0.16 |
| 2020-03-06 | 3.31 |
| 2020-03-05 | 5.25 |
| 2020-03-04 | 4.28 |
| 2020-03-03 | 4.89 |
| 2020-03-02 | 4.28 |
| 2020-02-28 | 6.22 |
| 2020-02-27 | 6.70 |
| 2020-02-26 | 6.10 |
| 2020-02-25 | 5.86 |
| 2020-02-24 | 6.34 |
| 2020-02-21 | 7.67 |
| 2020-02-20 | 8.16 |
| 2020-02-19 | 9.49 |
| 2020-02-18 | 9.37 |
| 2020-02-17 | 10.58 |
| 2020-02-14 | 9.61 |
| 2020-02-13 | 9.37 |
| 2020-02-12 | 9.37 |
| 2020-02-11 | 8.64 |
| 2020-02-10 | 8.04 |
| 2020-02-07 | 7.67 |
| 2020-02-06 | 7.79 |
| 2020-02-05 | 5.49 |
| 2020-02-04 | 5.98 |
| 2020-02-03 | 5.86 |
| 2020-01-31 | 6.34 |
| 2020-01-30 | 6.95 |
| 2020-01-29 | 8.88 |
| 2020-01-24 | 11.79 |
| 2020-01-23 | 11.91 |
| 2020-01-22 | 14.21 |
| 2020-01-21 | 13.00 |
| 2020-01-20 | 14.58 |
| 2020-01-17 | 15.79 |
| 2020-01-16 | 13.73 |
| 2020-01-15 | 14.33 |
| 2020-01-14 | 14.94 |
| 2020-01-13 | 14.09 |
| 2020-01-10 | 12.40 |
| 2020-01-09 | 11.55 |
| 2020-01-08 | 9.61 |
| 2020-01-07 | 9.49 |
| 2020-01-06 | 10.22 |
| 2020-01-03 | 10.70 |
| 2020-01-02 | 11.19 |
| 2019-12-31 | 11.55 |
| 2019-12-30 | 12.52 |
| 2019-12-27 | 12.28 |
| 2019-12-24 | 11.67 |
| 2019-12-23 | 11.55 |
| 2019-12-20 | 11.67 |
| 2019-12-19 | 11.91 |
| 2019-12-18 | 12.28 |
| 2019-12-17 | 11.55 |
| 2019-12-16 | 11.31 |
| 2019-12-13 | 12.40 |
| 2019-12-12 | 12.15 |
| 2019-12-11 | 10.70 |
| 2019-12-10 | 6.34 |
| 2019-12-09 | 7.43 |
| 2019-12-06 | 6.95 |
| 2019-12-05 | 5.49 |
| 2019-12-04 | 4.65 |
| 2019-12-03 | 5.13 |
| 2019-12-02 | 6.34 |
| 2019-11-29 | 6.34 |
| 2019-11-28 | 8.52 |
| 2019-11-27 | 9.01 |
| 2019-11-26 | 5.01 |
| 2019-11-25 | 6.10 |
| 2019-11-22 | 3.80 |
| 2019-11-21 | 4.89 |
| 2019-11-20 | 6.10 |
| 2019-11-19 | 6.22 |
| 2019-11-18 | 4.77 |
| 2019-11-15 | 3.68 |
| 2019-11-14 | 3.19 |
| 2019-11-13 | 4.65 |
| 2019-11-12 | 6.95 |
| 2019-11-11 | 5.74 |
| 2019-11-08 | 9.13 |
| 2019-11-07 | 10.94 |
| 2019-11-06 | 11.19 |
| 2019-11-05 | 11.91 |
| 2019-11-04 | 11.31 |
| 2019-11-01 | 10.34 |
| 2019-10-31 | 9.01 |
| 2019-10-30 | 8.76 |
| 2019-10-29 | 9.37 |
| 2019-10-28 | 8.76 |
| 2019-10-25 | 7.92 |
| 2019-10-24 | 8.40 |
| 2019-10-23 | 7.43 |
| 2019-10-22 | 6.70 |
| 2019-10-21 | 6.83 |
| 2019-10-18 | 6.46 |
| 2019-10-17 | 8.40 |
| 2019-10-16 | 8.88 |
| 2019-10-15 | 5.86 |
| 2019-10-14 | 5.37 |
| 2019-10-11 | 6.22 |
| 2019-10-10 | 3.43 |
| 2019-10-09 | 4.65 |
| 2019-10-08 | 5.61 |
| 2019-10-04 | 5.74 |
| 2019-10-03 | 7.79 |
| 2019-10-02 | 5.37 |
| 2019-09-30 | 6.58 |
| 2019-09-27 | 7.43 |
| 2019-09-26 | 7.19 |
| 2019-09-25 | 8.76 |
| 2019-09-24 | 9.37 |
| 2019-09-23 | 10.22 |
| 2019-09-20 | 11.31 |
| 2019-09-19 | 10.94 |
| 2019-09-18 | 12.64 |
| 2019-09-17 | 11.91 |
| 2019-09-16 | 13.37 |
| 2019-09-13 | 14.70 |
| 2019-09-12 | 13.85 |
| 2019-09-11 | 15.30 |
| 2019-09-10 | 11.55 |
| 2019-09-09 | 12.28 |
| 2019-09-06 | 12.76 |
| 2019-09-05 | 13.12 |
| 2019-09-04 | 14.70 |
| 2019-09-03 | 7.79 |
| 2019-09-02 | 6.58 |
| 2019-08-30 | 9.97 |
| 2019-08-29 | 12.28 |
| 2019-08-28 | 14.09 |
| 2019-08-27 | 13.00 |
| 2019-08-26 | 12.40 |
| 2019-08-23 | 14.09 |
| 2019-08-22 | 15.79 |
| 2019-08-21 | 17.97 |
| 2019-08-20 | 17.85 |
| 2019-08-19 | 18.69 |
| 2019-08-16 | 16.40 |
| 2019-08-15 | 13.99 |
| 2019-08-14 | 9.17 |
| 2019-08-13 | 10.74 |
| 2019-08-12 | 15.20 |
| 2019-08-09 | 18.45 |
| 2019-08-08 | 17.49 |
| 2019-08-07 | 17.00 |
| 2019-08-06 | 18.33 |
| 2019-08-05 | 16.64 |
| 2019-08-02 | 20.74 |
| 2019-08-01 | 22.79 |
| 2019-07-31 | 24.23 |
| 2019-07-30 | 26.16 |
| 2019-07-29 | 25.56 |
| 2019-07-26 | 29.66 |
| 2019-07-25 | 29.17 |
| 2019-07-24 | 29.17 |
| 2019-07-23 | 30.38 |
| 2019-07-22 | 28.21 |
| 2019-07-19 | 30.62 |
| 2019-07-18 | 34.23 |
| 2019-07-17 | 34.11 |
| 2019-07-16 | 33.03 |
| 2019-07-15 | 31.22 |
| 2019-07-12 | 31.10 |
| 2019-07-11 | 30.62 |
| 2019-07-10 | 29.78 |
| 2019-07-09 | 28.45 |
| 2019-07-08 | 27.73 |
| 2019-07-05 | 29.66 |
| 2019-07-04 | 29.29 |
| 2019-07-03 | 28.69 |
| 2019-07-02 | 27.61 |
| 2019-06-28 | 26.76 |
| 2019-06-27 | 27.37 |
| 2019-06-26 | 26.64 |
| 2019-06-25 | 26.16 |
| 2019-06-24 | 24.96 |
| 2019-06-21 | 23.87 |
| 2019-06-20 | 22.91 |
| 2019-06-19 | 22.19 |
| 2019-06-18 | 20.26 |
| 2019-06-17 | 19.90 |
| 2019-06-14 | 18.93 |
| 2019-06-13 | 17.61 |
| 2019-06-12 | 17.00 |
| 2019-06-11 | 18.09 |
| 2019-06-10 | 16.76 |
| 2019-06-06 | 16.40 |
| 2019-06-05 | 15.80 |
| 2019-06-04 | 15.20 |
| 2019-06-03 | 15.44 |
| 2019-05-31 | 15.56 |
| 2019-05-30 | 14.47 |
| 2019-05-29 | 15.68 |
| 2019-05-28 | 14.59 |
| 2019-05-27 | 15.08 |
| 2019-05-24 | 15.44 |
| 2019-05-23 | 15.20 |
| 2019-05-22 | 14.49 |
| 2019-05-21 | 14.96 |
| 2019-05-20 | 15.67 |
| 2019-05-17 | 13.42 |
| 2019-05-16 | 12.36 |
| 2019-05-15 | 9.64 |
| 2019-05-14 | 10.12 |
| 2019-05-10 | 9.17 |
| 2019-05-09 | 8.93 |
| 2019-05-08 | 10.82 |
| 2019-05-07 | 11.77 |
| 2019-05-06 | 10.35 |
| 2019-05-03 | 12.60 |
| 2019-05-02 | 12.12 |
| 2019-04-30 | 10.35 |
| 2019-04-29 | 11.06 |
| 2019-04-26 | 10.59 |
| 2019-04-25 | 9.64 |
| 2019-04-24 | 10.59 |
| 2019-04-23 | 12.24 |
| 2019-04-18 | 12.12 |
| 2019-04-17 | 12.95 |
| 2019-04-16 | 14.61 |
| 2019-04-15 | 14.25 |
| 2019-04-12 | 15.08 |
| 2019-04-11 | 13.31 |
| 2019-04-10 | 14.96 |
| 2019-04-09 | 15.55 |
| 2019-04-08 | 14.37 |
| 2019-04-04 | 14.96 |
| 2019-04-03 | 15.79 |
| 2019-04-02 | 15.79 |
| 2019-04-01 | 15.55 |
| 2019-03-29 | 14.84 |
| 2019-03-28 | 13.07 |
| 2019-03-27 | 12.36 |
| 2019-03-26 | 12.24 |
| 2019-03-25 | 10.59 |
| 2019-03-22 | 11.77 |
| 2019-03-21 | 11.53 |
| 2019-03-20 | 11.53 |
| 2019-03-19 | 13.19 |
| 2019-03-18 | 12.72 |
| 2019-03-15 | 12.36 |
| 2019-03-14 | 12.72 |
| 2019-03-13 | 10.94 |
| 2019-03-12 | 11.06 |
| 2019-03-11 | 10.94 |
| 2019-03-08 | 8.11 |
| 2019-03-07 | 5.98 |
| 2019-03-06 | 5.74 |
| 2019-03-05 | 5.51 |
| 2019-03-04 | 6.10 |
| 2019-03-01 | 6.81 |
| 2019-02-28 | 6.57 |
| 2019-02-27 | 6.33 |
| 2019-02-26 | 5.86 |
| 2019-02-25 | 5.86 |
| 2019-02-22 | 6.10 |
| 2019-02-21 | 6.33 |
| 2019-02-20 | 5.39 |
| 2019-02-19 | 4.21 |
| 2019-02-18 | 3.97 |
| 2019-02-15 | 3.50 |
| 2019-02-14 | 3.38 |
| 2019-02-13 | 3.97 |
| 2019-02-12 | 3.50 |
| 2019-02-11 | 3.62 |
| 2019-02-08 | 2.91 |
| 2019-02-04 | 2.55 |
| 2019-02-01 | 2.44 |
| 2019-01-31 | 3.50 |
| 2019-01-30 | 2.79 |
| 2019-01-29 | 2.91 |
| 2019-01-28 | 1.61 |
| 2019-01-25 | 1.37 |
| 2019-01-24 | 0.66 |
| 2019-01-23 | 0.43 |
| 2019-01-22 | 0.07 |
| 2019-01-21 | 0.31 |
| 2019-01-18 | -0.05 |
| 2019-01-17 | -0.28 |
| 2019-01-16 | -0.16 |
| 2019-01-15 | -0.40 |
| 2019-01-14 | -1.11 |
| 2019-01-11 | -0.75 |
| 2019-01-10 | -1.23 |
| 2019-01-09 | -1.23 |
| 2019-01-08 | -1.46 |
| 2019-01-07 | -1.94 |
| 2019-01-04 | -2.64 |
| 2019-01-03 | -3.35 |
| 2019-01-02 | -4.30 |
| 2018-12-31 | -2.64 |
| 2018-12-28 | -3.12 |
| 2018-12-27 | -3.71 |
| 2018-12-24 | -2.41 |
| 2018-12-21 | -3.83 |
| 2018-12-20 | -3.24 |
| 2018-12-19 | -3.12 |
| 2018-12-18 | -2.64 |
| 2018-12-17 | -2.64 |
| 2018-12-14 | -3.00 |
| 2018-12-13 | -3.12 |
| 2018-12-12 | -3.83 |
| 2018-12-11 | -5.95 |
| 2018-12-10 | -6.43 |
| 2018-12-07 | -3.35 |
| 2018-12-06 | -4.53 |
| 2018-12-05 | -3.47 |
| 2018-12-04 | -3.12 |
| 2018-12-03 | -3.59 |
| 2018-11-30 | -4.06 |
| 2018-11-29 | -5.13 |
| 2018-11-28 | -3.94 |
| 2018-11-27 | -4.30 |
| 2018-11-26 | -4.30 |
| 2018-11-23 | -6.07 |
| 2018-11-22 | -5.72 |
| 2018-11-21 | -7.25 |
| 2018-11-20 | -6.78 |
| 2018-11-19 | -6.19 |
| 2018-11-16 | -6.43 |
| 2018-11-15 | -5.95 |
| 2018-11-14 | -7.96 |
| 2018-11-13 | -8.08 |
| 2018-11-12 | -8.32 |
| 2018-11-09 | -9.50 |
| 2018-11-08 | -8.08 |
| 2018-11-07 | -8.91 |
| 2018-11-06 | -8.79 |
| 2018-11-05 | -9.85 |
| 2018-11-02 | -8.08 |
| 2018-11-01 | -9.97 |
| 2018-10-31 | -10.21 |
| 2018-10-30 | -11.27 |
| 2018-10-29 | -10.32 |
| 2018-10-26 | -9.97 |
| 2018-10-25 | -9.26 |
| 2018-10-24 | -9.14 |
| 2018-10-23 | -9.85 |
| 2018-10-22 | -8.32 |
| 2018-10-19 | -8.08 |
| 2018-10-18 | -8.79 |
| 2018-10-16 | -8.79 |
| 2018-10-15 | -8.32 |
| 2018-10-12 | -7.37 |
| 2018-10-11 | -7.13 |
| 2018-10-10 | -5.60 |
| 2018-10-09 | -5.36 |
| 2018-10-08 | -4.53 |
| 2018-10-05 | -4.89 |
| 2018-10-04 | -4.65 |
| 2018-10-03 | -3.47 |
| 2018-10-02 | -3.59 |
| 2018-09-28 | -2.64 |
| 2018-09-27 | -2.29 |
| 2018-09-26 | -3.71 |
| 2018-09-24 | -3.59 |
| 2018-09-21 | -2.53 |
| 2018-09-20 | -2.76 |
| 2018-09-19 | -1.70 |
| 2018-09-18 | -0.75 |
| 2018-09-17 | -1.23 |
| 2018-09-14 | -1.46 |
| 2018-09-13 | -1.94 |
| 2018-09-12 | -3.71 |
| 2018-09-11 | -6.07 |
| 2018-09-10 | -6.07 |
| 2018-09-07 | -5.83 |
| 2018-09-06 | -5.95 |
| 2018-09-05 | -6.19 |
| 2018-09-04 | -4.53 |
| 2018-09-03 | -4.77 |
| 2018-08-31 | -4.42 |
| 2018-08-30 | -3.83 |
| 2018-08-29 | -3.35 |
| 2018-08-28 | -3.71 |
| 2018-08-27 | -3.83 |
| 2018-08-24 | -5.72 |
| 2018-08-23 | -6.54 |
| 2018-08-22 | -6.07 |
| 2018-08-21 | -6.31 |
| 2018-08-20 | -5.02 |
| 2018-08-17 | -6.54 |
| 2018-08-16 | -6.89 |
| 2018-08-15 | -6.07 |
| 2018-08-14 | -6.54 |
| 2018-08-13 | -7.25 |
| 2018-08-10 | -5.95 |
| 2018-08-09 | -3.84 |
| 2018-08-08 | -2.08 |
| 2018-08-07 | 0.50 |
| 2018-08-06 | -0.08 |
| 2018-08-03 | 0.03 |
| 2018-08-02 | 0.39 |
| 2018-08-01 | 2.03 |
| 2018-07-31 | 3.32 |
| 2018-07-30 | 0.85 |
| 2018-07-27 | 0.39 |
| 2018-07-26 | 0.39 |
| 2018-07-25 | 0.03 |
| 2018-07-24 | -0.32 |
| 2018-07-23 | -0.67 |
| 2018-07-20 | -1.61 |
| 2018-07-19 | -1.73 |
| 2018-07-18 | -1.14 |
| 2018-07-17 | -0.55 |
| 2018-07-16 | -0.44 |
| 2018-07-13 | 0.39 |
| 2018-07-12 | -0.08 |
| 2018-07-11 | 0.39 |
| 2018-07-10 | 1.44 |
| 2018-07-09 | 0.97 |
| 2018-07-06 | 0.74 |
| 2018-07-05 | 0.15 |
| 2018-07-04 | 0.03 |
| 2018-07-03 | 0.97 |
| 2018-06-29 | 1.91 |
| 2018-06-28 | 2.15 |
| 2018-06-27 | 0.97 |
| 2018-06-26 | 1.79 |
| 2018-06-25 | 1.56 |
| 2018-06-22 | 2.03 |
| 2018-06-21 | -1.14 |
| 2018-06-20 | -0.91 |
| 2018-06-19 | -0.91 |
| 2018-06-15 | 1.68 |
| 2018-06-14 | 2.38 |
| 2018-06-13 | 3.44 |
| 2018-06-12 | 4.61 |
| 2018-06-11 | 4.02 |
| 2018-06-08 | 4.49 |
| 2018-06-07 | 5.32 |
| 2018-06-06 | 4.73 |
| 2018-06-05 | 4.14 |
| 2018-06-04 | 3.56 |
| 2018-06-01 | 2.73 |
| 2018-05-31 | 3.67 |
| 2018-05-30 | 3.91 |
| 2018-05-29 | 3.56 |
| 2018-05-28 | 4.02 |
| 2018-05-25 | 4.02 |
| 2018-05-24 | 2.85 |
| 2018-05-23 | 2.97 |
| 2018-05-21 | 6.84 |
| 2018-05-18 | 5.90 |
| 2018-05-17 | 5.62 |
| 2018-05-16 | 6.43 |
| 2018-05-15 | 6.77 |
| 2018-05-14 | 5.74 |
| 2018-05-11 | 4.70 |
| 2018-05-10 | 5.28 |
| 2018-05-09 | 3.89 |
| 2018-05-08 | 3.20 |
| 2018-05-07 | 1.71 |
| 2018-05-04 | 1.94 |
| 2018-05-03 | 1.82 |
| 2018-05-02 | 1.01 |
| 2018-04-30 | 1.94 |
| 2018-04-27 | 1.24 |
| 2018-04-26 | 0.55 |
| 2018-04-25 | 0.55 |
| 2018-04-24 | 0.44 |
| 2018-04-23 | -0.25 |
| 2018-04-20 | -0.02 |
| 2018-04-19 | 0.09 |
| 2018-04-18 | 0.32 |
| 2018-04-17 | -1.06 |
| 2018-04-16 | -0.25 |
| 2018-04-13 | -0.60 |
| 2018-04-12 | -0.25 |
| 2018-04-11 | -1.29 |
| 2018-04-10 | -1.40 |
| 2018-04-09 | -0.37 |
| 2018-04-06 | -2.10 |
| 2018-04-04 | -3.59 |
| 2018-04-03 | -1.98 |
| 2018-03-29 | -2.79 |
| 2018-03-28 | -1.29 |
| 2018-03-27 | -0.71 |
| 2018-03-26 | -1.17 |
| 2018-03-23 | -2.10 |
| 2018-03-22 | -1.52 |
| 2018-03-21 | -0.48 |
| 2018-03-20 | -1.06 |
| 2018-03-19 | -0.60 |
| 2018-03-16 | 0.67 |
| 2018-03-15 | 1.24 |
| 2018-03-14 | 1.36 |
| 2018-03-13 | 1.01 |
| 2018-03-12 | -0.48 |
| 2018-03-09 | -1.63 |
| 2018-03-08 | -5.55 |
| 2018-03-07 | -6.13 |
| 2018-03-06 | -5.78 |
| 2018-03-05 | -6.47 |
| 2018-03-02 | -5.21 |
| 2018-03-01 | -4.28 |
| 2018-02-28 | -4.40 |
| 2018-02-27 | -3.94 |
| 2018-02-26 | -3.25 |
| 2018-02-23 | -3.71 |
| 2018-02-22 | -4.17 |
| 2018-02-21 | -4.17 |
| 2018-02-20 | -4.98 |
| 2018-02-15 | -5.78 |
| 2018-02-14 | -6.47 |
| 2018-02-13 | -6.13 |
| 2018-02-12 | -6.01 |
| 2018-02-09 | -5.90 |
| 2018-02-08 | -3.94 |
| 2018-02-07 | -3.94 |
| 2018-02-06 | -2.10 |
| 2018-02-05 | 0.55 |
| 2018-02-02 | 1.82 |
| 2018-02-01 | 2.86 |
| 2018-01-31 | 3.20 |
| 2018-01-30 | 3.43 |
| 2018-01-29 | 3.55 |
| 2018-01-26 | 4.01 |
| 2018-01-25 | 3.66 |
| 2018-01-24 | 3.20 |
| 2018-01-23 | 3.43 |
| 2018-01-22 | 3.43 |
| 2018-01-19 | 3.78 |
| 2018-01-18 | 4.24 |
| 2018-01-17 | 4.12 |
| 2018-01-16 | 4.12 |
| 2018-01-15 | 4.35 |
| 2018-01-12 | 5.28 |
| 2018-01-11 | 5.85 |
| 2018-01-10 | 6.54 |
| 2018-01-09 | 6.77 |
| 2018-01-08 | 6.43 |
| 2018-01-05 | 6.54 |
| 2018-01-04 | 7.00 |
| 2018-01-03 | 6.66 |
| 2018-01-02 | 5.51 |
| 2017-12-29 | 5.51 |
| 2017-12-28 | 5.39 |
| 2017-12-27 | 5.16 |
| 2017-12-22 | 5.05 |
| 2017-12-21 | 4.35 |
| 2017-12-20 | 5.28 |
| 2017-12-19 | 4.35 |
| 2017-12-18 | 4.24 |
| 2017-12-15 | 4.70 |
| 2017-12-14 | 4.59 |
| 2017-12-13 | 5.05 |
| 2017-12-12 | 4.70 |
| 2017-12-11 | 5.05 |
| 2017-12-08 | 4.59 |
| 2017-12-07 | 5.97 |
| 2017-12-06 | 5.28 |
| 2017-12-05 | 7.23 |
| 2017-12-04 | 6.89 |
| 2017-12-01 | 5.97 |
| 2017-11-30 | 5.85 |
| 2017-11-29 | 5.85 |
| 2017-11-28 | 5.97 |
| 2017-11-27 | 5.16 |
| 2017-11-24 | 4.82 |
| 2017-11-23 | 4.24 |
| 2017-11-22 | 4.24 |
| 2017-11-21 | 3.78 |
| 2017-11-20 | 3.89 |
| 2017-11-17 | 4.47 |
| 2017-11-16 | 4.12 |
| 2017-11-15 | 4.01 |
| 2017-11-14 | 4.12 |
| 2017-11-13 | 4.01 |
| 2017-11-10 | 3.66 |
| 2017-11-09 | 4.12 |
| 2017-11-08 | 4.12 |
| 2017-11-07 | 4.12 |
| 2017-11-06 | 3.32 |
| 2017-11-03 | 3.32 |
| 2017-11-02 | 3.55 |
| 2017-11-01 | 4.12 |
| 2017-10-31 | 4.12 |
| 2017-10-30 | 4.35 |
| 2017-10-27 | 4.01 |
| 2017-10-26 | 4.01 |
| 2017-10-25 | 3.89 |
| 2017-10-24 | 3.55 |
| 2017-10-23 | 3.66 |
| 2017-10-20 | 3.78 |
| 2017-10-19 | 3.55 |
| 2017-10-18 | 4.24 |
| 2017-10-17 | 4.35 |
| 2017-10-16 | 4.70 |
| 2017-10-13 | 3.66 |
| 2017-10-12 | 3.66 |
| 2017-10-11 | 3.66 |
| 2017-10-10 | 3.89 |
| 2017-10-09 | 4.01 |
| 2017-10-06 | 4.12 |
| 2017-10-04 | 4.70 |
| 2017-10-03 | 4.70 |
| 2017-09-29 | 5.05 |
| 2017-09-28 | 5.16 |
| 2017-09-27 | 5.16 |
| 2017-09-26 | 5.51 |
| 2017-09-25 | 4.59 |
| 2017-09-22 | 4.47 |
| 2017-09-21 | 5.05 |
| 2017-09-20 | 5.51 |
| 2017-09-19 | 5.85 |
| 2017-09-18 | 6.08 |
| 2017-09-15 | 6.08 |
| 2017-09-14 | 5.28 |
| 2017-09-13 | 6.20 |
| 2017-09-12 | 7.00 |
| 2017-09-11 | 7.12 |
| 2017-09-08 | 5.97 |
| 2017-09-07 | 5.62 |
| 2017-09-06 | 5.62 |
| 2017-09-05 | 5.39 |
| 2017-09-04 | 5.97 |
| 2017-09-01 | 6.54 |
| 2017-08-31 | 5.39 |
| 2017-08-30 | 4.12 |
| 2017-08-29 | 4.35 |
| 2017-08-28 | 4.59 |
| 2017-08-25 | 4.47 |
| 2017-08-24 | 4.47 |
| 2017-08-22 | 4.01 |
| 2017-08-21 | 3.89 |
| 2017-08-18 | 3.78 |
| 2017-08-17 | 4.58 |
| 2017-08-16 | 3.21 |
| 2017-08-15 | 3.32 |
| 2017-08-14 | 3.21 |
| 2017-08-11 | 2.18 |
| 2017-08-10 | 6.30 |
| 2017-08-09 | 5.73 |
| 2017-08-08 | 6.07 |
| 2017-08-07 | 5.73 |
| 2017-08-04 | 5.73 |
| 2017-08-03 | 4.24 |
| 2017-08-02 | 4.35 |
| 2017-08-01 | 3.21 |
| 2017-07-31 | 3.44 |
| 2017-07-28 | 3.32 |
| 2017-07-27 | 3.21 |
| 2017-07-26 | 1.95 |
| 2017-07-25 | 1.72 |
| 2017-07-24 | 1.95 |
| 2017-07-21 | 1.83 |
| 2017-07-20 | 1.03 |
| 2017-07-19 | 1.49 |
| 2017-07-18 | 2.18 |
| 2017-07-17 | 2.06 |
| 2017-07-14 | 2.29 |
| 2017-07-13 | 1.95 |
| 2017-07-12 | 2.41 |
| 2017-07-11 | 2.29 |
| 2017-07-10 | 1.03 |
| 2017-07-07 | 0.00 |
| 2017-07-06 | 0.34 |
| 2017-07-05 | -0.34 |
| 2017-07-04 | -0.92 |
| 2017-07-03 | 0.00 |
Copyright & disclaimer, Privacy policy