Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00467 | 1992-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0467 % |
|---|---|
| 2025-11-07 | 182.06 |
| 2025-11-06 | 182.06 |
| 2025-11-05 | 176.53 |
| 2025-11-04 | 176.53 |
| 2025-11-03 | 176.53 |
| 2025-10-31 | 173.76 |
| 2025-10-30 | 176.53 |
| 2025-10-28 | 176.53 |
| 2025-10-27 | 176.53 |
| 2025-10-24 | 182.06 |
| 2025-10-23 | 182.06 |
| 2025-10-22 | 182.06 |
| 2025-10-21 | 187.59 |
| 2025-10-20 | 182.06 |
| 2025-10-17 | 173.76 |
| 2025-10-16 | 182.06 |
| 2025-10-15 | 176.53 |
| 2025-10-14 | 171.00 |
| 2025-10-13 | 176.53 |
| 2025-10-10 | 176.53 |
| 2025-10-09 | 182.06 |
| 2025-10-08 | 182.06 |
| 2025-10-06 | 187.59 |
| 2025-10-03 | 187.59 |
| 2025-10-02 | 193.12 |
| 2025-09-30 | 193.12 |
| 2025-09-29 | 187.59 |
| 2025-09-26 | 187.59 |
| 2025-09-25 | 187.59 |
| 2025-09-24 | 198.65 |
| 2025-09-23 | 193.12 |
| 2025-09-22 | 198.65 |
| 2025-09-19 | 204.18 |
| 2025-09-18 | 193.12 |
| 2025-09-17 | 204.18 |
| 2025-09-16 | 198.65 |
| 2025-09-15 | 198.65 |
| 2025-09-12 | 193.12 |
| 2025-09-11 | 198.65 |
| 2025-09-10 | 193.12 |
| 2025-09-09 | 187.59 |
| 2025-09-08 | 193.12 |
| 2025-09-05 | 193.12 |
| 2025-09-04 | 193.12 |
| 2025-09-03 | 204.18 |
| 2025-09-02 | 204.18 |
| 2025-09-01 | 198.65 |
| 2025-08-29 | 204.18 |
| 2025-08-28 | 226.30 |
| 2025-08-27 | 215.24 |
| 2025-08-26 | 226.30 |
| 2025-08-25 | 220.77 |
| 2025-08-22 | 220.77 |
| 2025-08-21 | 220.77 |
| 2025-08-20 | 215.24 |
| 2025-08-19 | 204.18 |
| 2025-08-18 | 198.65 |
| 2025-08-15 | 193.12 |
| 2025-08-14 | 198.65 |
| 2025-08-13 | 204.18 |
| 2025-08-12 | 204.18 |
| 2025-08-11 | 198.65 |
| 2025-08-08 | 204.18 |
| 2025-08-07 | 204.18 |
| 2025-08-06 | 209.71 |
| 2025-08-05 | 204.18 |
| 2025-08-04 | 198.65 |
| 2025-08-01 | 198.65 |
| 2025-07-31 | 215.24 |
| 2025-07-30 | 231.83 |
| 2025-07-29 | 220.77 |
| 2025-07-28 | 215.24 |
| 2025-07-25 | 220.77 |
| 2025-07-24 | 226.30 |
| 2025-07-23 | 209.71 |
| 2025-07-22 | 215.24 |
| 2025-07-21 | 226.30 |
| 2025-07-18 | 226.30 |
| 2025-07-17 | 215.24 |
| 2025-07-16 | 220.77 |
| 2025-07-15 | 209.71 |
| 2025-07-14 | 220.77 |
| 2025-07-11 | 193.12 |
| 2025-07-10 | 204.18 |
| 2025-07-09 | 193.12 |
| 2025-07-08 | 187.59 |
| 2025-07-07 | 187.59 |
| 2025-07-04 | 187.59 |
| 2025-07-03 | 198.65 |
| 2025-07-02 | 198.65 |
| 2025-06-30 | 187.59 |
| 2025-06-27 | 176.53 |
| 2025-06-26 | 187.59 |
| 2025-06-25 | 176.53 |
| 2025-06-24 | 187.59 |
| 2025-06-23 | 265.01 |
| 2025-06-20 | 265.01 |
| 2025-06-19 | 303.73 |
| 2025-06-18 | 325.85 |
| 2025-06-17 | 209.71 |
| 2025-06-16 | 215.24 |
| 2025-06-13 | 198.65 |
| 2025-06-12 | 146.11 |
| 2025-06-11 | 143.34 |
| 2025-06-10 | 143.34 |
| 2025-06-09 | 143.34 |
| 2025-06-06 | 129.52 |
| 2025-06-05 | 129.52 |
| 2025-06-04 | 129.52 |
| 2025-06-03 | 129.52 |
| 2025-06-02 | 122.11 |
| 2025-05-30 | 131.98 |
| 2025-05-29 | 122.11 |
| 2025-05-28 | 117.18 |
| 2025-05-27 | 114.71 |
| 2025-05-26 | 117.18 |
| 2025-05-23 | 119.64 |
| 2025-05-22 | 119.64 |
| 2025-05-21 | 127.05 |
| 2025-05-20 | 124.58 |
| 2025-05-19 | 119.64 |
| 2025-05-16 | 117.18 |
| 2025-05-15 | 114.71 |
| 2025-05-14 | 129.52 |
| 2025-05-13 | 127.05 |
| 2025-05-12 | 127.05 |
| 2025-05-09 | 102.37 |
| 2025-05-08 | 94.97 |
| 2025-05-07 | 94.97 |
| 2025-05-06 | 94.97 |
| 2025-05-02 | 109.77 |
| 2025-04-30 | 99.90 |
| 2025-04-29 | 92.50 |
| 2025-04-28 | 94.97 |
| 2025-04-25 | 99.90 |
| 2025-04-24 | 97.43 |
| 2025-04-23 | 97.43 |
| 2025-04-22 | 92.50 |
| 2025-04-17 | 92.50 |
| 2025-04-16 | 90.03 |
| 2025-04-15 | 90.03 |
| 2025-04-14 | 92.50 |
| 2025-04-11 | 87.56 |
| 2025-04-10 | 92.50 |
| 2025-04-09 | 87.56 |
| 2025-04-08 | 92.50 |
| 2025-04-07 | 77.69 |
| 2025-04-03 | 114.71 |
| 2025-04-02 | 109.77 |
| 2025-04-01 | 114.71 |
| 2025-03-31 | 107.31 |
| 2025-03-28 | 104.84 |
| 2025-03-27 | 87.56 |
| 2025-03-26 | 75.22 |
| 2025-03-25 | 72.75 |
| 2025-03-24 | 70.29 |
| 2025-03-21 | 72.75 |
| 2025-03-20 | 75.22 |
| 2025-03-19 | 77.69 |
| 2025-03-18 | 77.69 |
| 2025-03-17 | 72.75 |
| 2025-03-14 | 77.69 |
| 2025-03-13 | 77.69 |
| 2025-03-12 | 77.69 |
| 2025-03-11 | 77.69 |
| 2025-03-10 | 75.22 |
| 2025-03-07 | 65.35 |
| 2025-03-06 | 67.82 |
| 2025-03-05 | 70.29 |
| 2025-03-04 | 65.35 |
| 2025-03-03 | 62.88 |
| 2025-02-28 | 75.22 |
| 2025-02-27 | 80.16 |
| 2025-02-26 | 82.63 |
| 2025-02-25 | 82.63 |
| 2025-02-24 | 80.16 |
| 2025-02-21 | 82.63 |
| 2025-02-20 | 87.56 |
| 2025-02-19 | 87.56 |
| 2025-02-18 | 82.63 |
| 2025-02-17 | 80.16 |
| 2025-02-14 | 82.63 |
| 2025-02-13 | 82.63 |
| 2025-02-12 | 85.09 |
| 2025-02-11 | 82.63 |
| 2025-02-10 | 82.63 |
| 2025-02-07 | 77.69 |
| 2025-02-06 | 80.16 |
| 2025-02-05 | 80.16 |
| 2025-02-04 | 80.16 |
| 2025-02-03 | 82.63 |
| 2025-01-28 | 82.63 |
| 2025-01-27 | 87.56 |
| 2025-01-24 | 80.16 |
| 2025-01-23 | 80.16 |
| 2025-01-22 | 80.16 |
| 2025-01-21 | 85.09 |
| 2025-01-20 | 87.56 |
| 2025-01-17 | 90.03 |
| 2025-01-16 | 90.03 |
| 2025-01-15 | 85.09 |
| 2025-01-14 | 85.09 |
| 2025-01-13 | 80.16 |
| 2025-01-10 | 75.22 |
| 2025-01-09 | 80.16 |
| 2025-01-08 | 82.63 |
| 2025-01-07 | 85.09 |
| 2025-01-06 | 72.75 |
| 2025-01-03 | 70.29 |
| 2025-01-02 | 70.29 |
| 2024-12-31 | 75.22 |
| 2024-12-30 | 72.75 |
| 2024-12-27 | 75.22 |
| 2024-12-24 | 75.22 |
| 2024-12-23 | 72.75 |
| 2024-12-20 | 75.22 |
| 2024-12-19 | 90.03 |
| 2024-12-18 | 99.90 |
| 2024-12-17 | 77.69 |
| 2024-12-16 | 77.69 |
| 2024-12-13 | 77.69 |
| 2024-12-12 | 77.69 |
| 2024-12-11 | 85.09 |
| 2024-12-10 | 82.63 |
| 2024-12-09 | 82.63 |
| 2024-12-06 | 67.82 |
| 2024-12-05 | 55.48 |
| 2024-12-04 | 50.54 |
| 2024-12-03 | 43.14 |
| 2024-12-02 | 43.14 |
| 2024-11-29 | 43.14 |
| 2024-11-28 | 45.61 |
| 2024-11-27 | 48.08 |
| 2024-11-26 | 45.61 |
| 2024-11-25 | 48.08 |
| 2024-11-22 | 48.08 |
| 2024-11-21 | 53.01 |
| 2024-11-20 | 55.48 |
| 2024-11-19 | 53.01 |
| 2024-11-18 | 53.01 |
| 2024-11-15 | 50.54 |
| 2024-11-14 | 48.08 |
| 2024-11-13 | 53.01 |
| 2024-11-12 | 57.95 |
| 2024-11-11 | 60.41 |
| 2024-11-08 | 67.82 |
| 2024-11-07 | 72.75 |
| 2024-11-06 | 65.35 |
| 2024-11-05 | 65.35 |
| 2024-11-04 | 62.88 |
| 2024-11-01 | 62.88 |
| 2024-10-31 | 60.41 |
| 2024-10-30 | 57.95 |
| 2024-10-29 | 57.95 |
| 2024-10-28 | 65.35 |
| 2024-10-25 | 62.88 |
| 2024-10-24 | 65.35 |
| 2024-10-23 | 70.29 |
| 2024-10-22 | 62.88 |
| 2024-10-21 | 60.41 |
| 2024-10-18 | 62.88 |
| 2024-10-17 | 55.48 |
| 2024-10-16 | 60.41 |
| 2024-10-15 | 62.88 |
| 2024-10-14 | 67.82 |
| 2024-10-10 | 70.29 |
| 2024-10-09 | 75.22 |
| 2024-10-08 | 90.03 |
| 2024-10-07 | 117.18 |
| 2024-10-04 | 109.77 |
| 2024-10-03 | 114.71 |
| 2024-10-02 | 122.11 |
| 2024-09-30 | 90.03 |
| 2024-09-27 | 65.35 |
| 2024-09-26 | 45.61 |
| 2024-09-25 | 43.43 |
| 2024-09-24 | 39.09 |
| 2024-09-23 | 34.74 |
| 2024-09-20 | 45.61 |
| 2024-09-19 | 41.26 |
| 2024-09-17 | 49.95 |
| 2024-09-16 | 65.17 |
| 2024-09-13 | 39.09 |
| 2024-09-12 | 41.26 |
| 2024-09-11 | 34.74 |
| 2024-09-10 | 91.25 |
| 2024-09-09 | 91.25 |
| 2024-09-05 | 91.25 |
| 2024-09-04 | 91.25 |
| 2024-09-03 | 89.07 |
| 2024-09-02 | 89.07 |
| 2024-08-30 | 89.07 |
| 2024-08-29 | 86.90 |
| 2024-08-28 | 89.07 |
| 2024-08-27 | 86.90 |
| 2024-08-26 | 84.73 |
| 2024-08-23 | 84.73 |
| 2024-08-22 | 82.55 |
| 2024-08-21 | 82.55 |
| 2024-08-20 | 82.55 |
| 2024-08-19 | 73.86 |
| 2024-08-16 | 78.21 |
| 2024-08-15 | 76.03 |
| 2024-08-14 | 76.03 |
| 2024-08-13 | 76.03 |
| 2024-08-12 | 76.03 |
| 2024-08-09 | 67.34 |
| 2024-08-08 | 69.51 |
| 2024-08-07 | 67.34 |
| 2024-08-06 | 60.82 |
| 2024-08-05 | 54.30 |
| 2024-08-02 | 41.26 |
| 2024-08-01 | 43.43 |
| 2024-07-31 | 45.61 |
| 2024-07-30 | 43.43 |
| 2024-07-29 | 56.47 |
| 2024-07-26 | 62.99 |
| 2024-07-25 | 60.82 |
| 2024-07-24 | 45.61 |
| 2024-07-23 | 43.43 |
| 2024-07-22 | 43.43 |
| 2024-07-19 | 43.43 |
| 2024-07-18 | 45.61 |
| 2024-07-17 | 45.61 |
| 2024-07-16 | 41.26 |
| 2024-07-15 | 41.26 |
| 2024-07-12 | 47.78 |
| 2024-07-11 | 49.95 |
| 2024-07-10 | 45.61 |
| 2024-07-09 | 39.09 |
| 2024-07-08 | 34.74 |
| 2024-07-05 | 30.39 |
| 2024-07-04 | 34.74 |
| 2024-07-03 | 36.91 |
| 2024-07-02 | 34.74 |
| 2024-06-28 | 32.57 |
| 2024-06-27 | 30.39 |
| 2024-06-26 | 71.69 |
| 2024-06-25 | 80.38 |
| 2024-06-24 | 62.99 |
| 2024-06-21 | 82.55 |
| 2024-06-20 | 143.40 |
| 2024-06-19 | 143.40 |
| 2024-06-18 | 152.10 |
| 2024-06-17 | 156.44 |
| 2024-06-14 | 160.79 |
| 2024-06-13 | 143.40 |
| 2024-06-12 | 156.44 |
| 2024-06-11 | 173.83 |
| 2024-06-07 | 178.17 |
| 2024-06-06 | 178.17 |
| 2024-06-05 | 173.83 |
| 2024-06-04 | 178.17 |
| 2024-06-03 | 178.17 |
| 2024-05-31 | 178.17 |
| 2024-05-30 | 178.17 |
| 2024-05-29 | 173.83 |
| 2024-05-28 | 173.83 |
| 2024-05-27 | 152.10 |
| 2024-05-24 | 173.83 |
| 2024-05-23 | 173.83 |
| 2024-05-22 | 178.17 |
| 2024-05-21 | 178.17 |
| 2024-05-20 | 178.17 |
| 2024-05-17 | 173.83 |
| 2024-05-16 | 178.17 |
| 2024-05-14 | 182.52 |
| 2024-05-13 | 182.52 |
| 2024-05-10 | 173.83 |
| 2024-05-09 | 173.83 |
| 2024-05-08 | 173.83 |
| 2024-05-07 | 173.83 |
| 2024-05-06 | 173.83 |
| 2024-05-03 | 178.17 |
| 2024-05-02 | 147.75 |
| 2024-04-30 | 143.40 |
| 2024-04-29 | 147.75 |
| 2024-04-26 | 147.75 |
| 2024-04-25 | 147.75 |
| 2024-04-24 | 143.40 |
| 2024-04-23 | 143.40 |
| 2024-04-22 | 139.06 |
| 2024-04-19 | 143.40 |
| 2024-04-18 | 130.36 |
| 2024-04-17 | 152.10 |
| 2024-04-16 | 156.44 |
| 2024-04-15 | 152.10 |
| 2024-04-12 | 152.10 |
| 2024-04-11 | 147.75 |
| 2024-04-10 | 139.06 |
| 2024-04-09 | 139.06 |
| 2024-04-08 | 143.40 |
| 2024-04-05 | 134.71 |
| 2024-04-03 | 117.32 |
| 2024-04-02 | 117.32 |
| 2024-03-28 | 143.40 |
| 2024-03-27 | 147.75 |
| 2024-03-26 | 160.79 |
| 2024-03-25 | 160.79 |
| 2024-03-22 | 160.79 |
| 2024-03-21 | 152.10 |
| 2024-03-20 | 152.10 |
| 2024-03-19 | 143.40 |
| 2024-03-18 | 134.71 |
| 2024-03-15 | 126.02 |
| 2024-03-14 | 121.67 |
| 2024-03-13 | 117.32 |
| 2024-03-12 | 117.32 |
| 2024-03-11 | 121.67 |
| 2024-03-08 | 117.32 |
| 2024-03-07 | 115.15 |
| 2024-03-06 | 117.32 |
| 2024-03-05 | 110.80 |
| 2024-03-04 | 110.80 |
| 2024-03-01 | 112.98 |
| 2024-02-29 | 108.63 |
| 2024-02-28 | 126.02 |
| 2024-02-27 | 130.36 |
| 2024-02-26 | 121.67 |
| 2024-02-23 | 117.32 |
| 2024-02-22 | 102.11 |
| 2024-02-21 | 91.25 |
| 2024-02-20 | 80.38 |
| 2024-02-19 | 82.55 |
| 2024-02-16 | 147.75 |
| 2024-02-15 | 130.36 |
| 2024-02-14 | 169.48 |
| 2024-02-09 | 169.48 |
| 2024-02-08 | 247.72 |
| 2024-02-07 | 260.76 |
| 2024-02-06 | 265.10 |
| 2024-02-05 | 265.10 |
| 2024-02-02 | 265.10 |
| 2024-02-01 | 260.76 |
| 2024-01-31 | 260.76 |
| 2024-01-30 | 260.76 |
| 2024-01-29 | 260.76 |
| 2024-01-26 | 260.76 |
| 2024-01-25 | 256.41 |
| 2024-01-24 | 247.72 |
| 2024-01-23 | 247.72 |
| 2024-01-22 | 243.37 |
| 2024-01-19 | 256.41 |
| 2024-01-18 | 256.41 |
| 2024-01-17 | 256.41 |
| 2024-01-16 | 256.41 |
| 2024-01-15 | 256.41 |
| 2024-01-12 | 260.76 |
| 2024-01-11 | 260.76 |
| 2024-01-10 | 265.10 |
| 2024-01-09 | 265.10 |
| 2024-01-08 | 265.10 |
| 2024-01-05 | 256.41 |
| 2024-01-04 | 260.76 |
| 2024-01-03 | 273.80 |
| 2024-01-02 | 273.80 |
| 2023-12-29 | 269.45 |
| 2023-12-28 | 234.68 |
| 2023-12-27 | 225.99 |
| 2023-12-22 | 225.99 |
| 2023-12-21 | 225.99 |
| 2023-12-20 | 225.99 |
| 2023-12-19 | 221.64 |
| 2023-12-18 | 217.29 |
| 2023-12-15 | 212.95 |
| 2023-12-14 | 208.60 |
| 2023-12-13 | 208.60 |
| 2023-12-12 | 208.60 |
| 2023-12-11 | 217.29 |
| 2023-12-08 | 217.29 |
| 2023-12-07 | 217.29 |
| 2023-12-06 | 217.29 |
| 2023-12-05 | 217.29 |
| 2023-12-04 | 221.64 |
| 2023-12-01 | 221.64 |
| 2023-11-30 | 221.64 |
| 2023-11-29 | 221.64 |
| 2023-11-28 | 221.64 |
| 2023-11-27 | 217.29 |
| 2023-11-24 | 221.64 |
| 2023-11-23 | 221.64 |
| 2023-11-22 | 208.60 |
| 2023-11-21 | 208.60 |
| 2023-11-20 | 195.56 |
| 2023-11-17 | 199.91 |
| 2023-11-16 | 199.91 |
| 2023-11-15 | 230.33 |
| 2023-11-14 | 234.68 |
| 2023-11-13 | 434.62 |
| 2023-11-10 | 434.62 |
| 2023-11-09 | 438.96 |
| 2023-11-08 | 438.96 |
| 2023-11-07 | 443.31 |
| 2023-11-06 | 443.31 |
| 2023-11-03 | 443.31 |
| 2023-11-02 | 438.96 |
| 2023-11-01 | 438.96 |
| 2023-10-31 | 443.31 |
| 2023-10-30 | 438.96 |
| 2023-10-27 | 443.31 |
| 2023-10-26 | 434.62 |
| 2023-10-25 | 425.92 |
| 2023-10-24 | 425.92 |
| 2023-10-20 | 425.92 |
| 2023-10-19 | 412.89 |
| 2023-10-18 | 412.89 |
| 2023-10-17 | 412.89 |
| 2023-10-16 | 412.89 |
| 2023-10-13 | 412.89 |
| 2023-10-12 | 412.89 |
| 2023-10-11 | 417.23 |
| 2023-10-10 | 412.89 |
| 2023-10-09 | 417.23 |
| 2023-10-06 | 434.62 |
| 2023-10-05 | 321.61 |
| 2023-10-04 | 312.92 |
| 2023-10-03 | 317.26 |
| 2023-09-29 | 399.85 |
| 2023-09-28 | 404.19 |
| 2023-09-27 | 369.42 |
| 2023-09-26 | 365.07 |
| 2023-09-25 | 373.77 |
| 2023-09-22 | 378.11 |
| 2023-09-21 | 373.77 |
| 2023-09-20 | 373.77 |
| 2023-09-19 | 378.11 |
| 2023-09-18 | 386.81 |
| 2023-09-15 | 378.11 |
| 2023-09-14 | 378.11 |
| 2023-09-13 | 356.38 |
| 2023-09-12 | 356.38 |
| 2023-09-11 | 365.07 |
| 2023-09-07 | 365.07 |
| 2023-09-06 | 360.73 |
| 2023-09-05 | 360.73 |
| 2023-09-04 | 356.38 |
| 2023-08-31 | 352.03 |
| 2023-08-30 | 347.69 |
| 2023-08-29 | 347.69 |
| 2023-08-28 | 343.34 |
| 2023-08-25 | 338.99 |
| 2023-08-24 | 338.99 |
| 2023-08-23 | 334.65 |
| 2023-08-22 | 330.30 |
| 2023-08-21 | 334.65 |
| 2023-08-18 | 343.34 |
| 2023-08-17 | 343.34 |
| 2023-08-16 | 325.96 |
| 2023-08-15 | 330.30 |
| 2023-08-14 | 325.96 |
| 2023-08-11 | 330.30 |
| 2023-08-10 | 330.30 |
| 2023-08-09 | 321.61 |
| 2023-08-08 | 330.30 |
| 2023-08-07 | 330.30 |
| 2023-08-04 | 308.57 |
| 2023-08-03 | 321.61 |
| 2023-08-02 | 325.96 |
| 2023-08-01 | 330.30 |
| 2023-07-31 | 325.96 |
| 2023-07-28 | 330.30 |
| 2023-07-27 | 330.30 |
| 2023-07-26 | 321.61 |
| 2023-07-25 | 312.92 |
| 2023-07-24 | 321.61 |
| 2023-07-21 | 312.92 |
| 2023-07-20 | 295.53 |
| 2023-07-19 | 269.45 |
| 2023-07-18 | 256.41 |
| 2023-07-14 | 256.41 |
| 2023-07-13 | 256.41 |
| 2023-07-12 | 260.56 |
| 2023-07-11 | 260.56 |
| 2023-07-10 | 256.41 |
| 2023-07-07 | 243.98 |
| 2023-07-06 | 239.83 |
| 2023-07-05 | 239.83 |
| 2023-07-04 | 235.69 |
| 2023-07-03 | 227.40 |
| 2023-06-30 | 214.97 |
| 2023-06-29 | 214.97 |
| 2023-06-28 | 223.26 |
| 2023-06-27 | 231.55 |
| 2023-06-26 | 210.82 |
| 2023-06-23 | 219.11 |
| 2023-06-21 | 214.97 |
| 2023-06-20 | 219.11 |
| 2023-06-19 | 219.11 |
| 2023-06-16 | 235.69 |
| 2023-06-15 | 235.69 |
| 2023-06-14 | 231.55 |
| 2023-06-13 | 227.40 |
| 2023-06-12 | 264.70 |
| 2023-06-09 | 297.85 |
| 2023-06-08 | 306.14 |
| 2023-06-07 | 277.13 |
| 2023-06-06 | 306.14 |
| 2023-06-05 | 306.14 |
| 2023-06-02 | 310.29 |
| 2023-06-01 | 322.72 |
| 2023-05-31 | 335.15 |
| 2023-05-30 | 326.87 |
| 2023-05-29 | 322.72 |
| 2023-05-25 | 339.30 |
| 2023-05-24 | 355.88 |
| 2023-05-23 | 368.31 |
| 2023-05-22 | 384.89 |
| 2023-05-19 | 409.75 |
| 2023-05-18 | 401.46 |
| 2023-05-17 | 409.75 |
| 2023-05-16 | 413.90 |
| 2023-05-15 | 409.75 |
| 2023-05-12 | 418.04 |
| 2023-05-11 | 409.75 |
| 2023-05-10 | 384.89 |
| 2023-05-09 | 397.32 |
| 2023-05-08 | 430.47 |
| 2023-05-05 | 413.90 |
| 2023-05-04 | 397.32 |
| 2023-05-03 | 393.17 |
| 2023-05-02 | 389.03 |
| 2023-04-28 | 389.03 |
| 2023-04-27 | 393.17 |
| 2023-04-26 | 405.61 |
| 2023-04-25 | 376.60 |
| 2023-04-24 | 364.16 |
| 2023-04-21 | 376.60 |
| 2023-04-20 | 351.73 |
| 2023-04-19 | 351.73 |
| 2023-04-18 | 372.45 |
| 2023-04-17 | 372.45 |
| 2023-04-14 | 343.44 |
| 2023-04-13 | 343.44 |
| 2023-04-12 | 322.72 |
| 2023-04-11 | 314.43 |
| 2023-04-06 | 293.71 |
| 2023-04-04 | 297.85 |
| 2023-04-03 | 289.57 |
| 2023-03-31 | 285.42 |
| 2023-03-30 | 343.44 |
| 2023-03-29 | 293.71 |
| 2023-03-28 | 289.57 |
| 2023-03-27 | 231.55 |
| 2023-03-24 | 206.68 |
| 2023-03-23 | 194.25 |
| 2023-03-22 | 190.10 |
| 2023-03-21 | 181.81 |
| 2023-03-20 | 185.96 |
| 2023-03-17 | 181.81 |
| 2023-03-16 | 177.67 |
| 2023-03-15 | 185.96 |
| 2023-03-14 | 190.10 |
| 2023-03-13 | 190.10 |
| 2023-03-10 | 177.67 |
| 2023-03-09 | 190.10 |
| 2023-03-08 | 194.25 |
| 2023-03-07 | 210.82 |
| 2023-03-06 | 202.54 |
| 2023-03-03 | 202.54 |
| 2023-03-02 | 194.25 |
| 2023-03-01 | 198.39 |
| 2023-02-28 | 198.39 |
| 2023-02-27 | 190.10 |
| 2023-02-24 | 194.25 |
| 2023-02-23 | 194.25 |
| 2023-02-22 | 206.68 |
| 2023-02-21 | 210.82 |
| 2023-02-20 | 206.68 |
| 2023-02-17 | 210.82 |
| 2023-02-16 | 214.97 |
| 2023-02-15 | 219.11 |
| 2023-02-14 | 223.26 |
| 2023-02-13 | 227.40 |
| 2023-02-10 | 227.40 |
| 2023-02-09 | 223.26 |
| 2023-02-08 | 219.11 |
| 2023-02-07 | 214.97 |
| 2023-02-06 | 214.97 |
| 2023-02-03 | 219.11 |
| 2023-02-02 | 227.40 |
| 2023-02-01 | 223.26 |
| 2023-01-31 | 219.11 |
| 2023-01-30 | 219.11 |
| 2023-01-27 | 243.98 |
| 2023-01-26 | 243.98 |
| 2023-01-20 | 239.83 |
| 2023-01-19 | 219.11 |
| 2023-01-18 | 202.54 |
| 2023-01-17 | 210.82 |
| 2023-01-16 | 214.97 |
| 2023-01-13 | 206.68 |
| 2023-01-12 | 206.68 |
| 2023-01-11 | 206.68 |
| 2023-01-10 | 214.97 |
| 2023-01-09 | 202.54 |
| 2023-01-06 | 198.39 |
| 2023-01-05 | 206.68 |
| 2023-01-04 | 202.54 |
| 2023-01-03 | 219.11 |
| 2022-12-30 | 219.11 |
| 2022-12-29 | 190.10 |
| 2022-12-28 | 206.68 |
| 2022-12-23 | 248.12 |
| 2022-12-22 | 235.69 |
| 2022-12-21 | 264.70 |
| 2022-12-20 | 177.67 |
| 2022-12-19 | 190.10 |
| 2022-12-16 | 198.39 |
| 2022-12-15 | 194.25 |
| 2022-12-14 | 206.68 |
| 2022-12-13 | 202.54 |
| 2022-12-12 | 190.10 |
| 2022-12-09 | 198.39 |
| 2022-12-08 | 190.10 |
| 2022-12-07 | 190.10 |
| 2022-12-06 | 206.68 |
| 2022-12-05 | 202.54 |
| 2022-12-02 | 198.39 |
| 2022-12-01 | 194.25 |
| 2022-11-30 | 198.39 |
| 2022-11-29 | 185.96 |
| 2022-11-28 | 181.81 |
| 2022-11-25 | 190.10 |
| 2022-11-24 | 194.25 |
| 2022-11-23 | 190.10 |
| 2022-11-22 | 198.39 |
| 2022-11-21 | 194.25 |
| 2022-11-18 | 210.82 |
| 2022-11-17 | 214.97 |
| 2022-11-16 | 223.26 |
| 2022-11-15 | 235.69 |
| 2022-11-14 | 219.11 |
| 2022-11-11 | 227.40 |
| 2022-11-10 | 219.11 |
| 2022-11-09 | 231.55 |
| 2022-11-08 | 243.98 |
| 2022-11-07 | 243.98 |
| 2022-11-04 | 248.12 |
| 2022-11-03 | 227.40 |
| 2022-11-02 | 239.83 |
| 2022-11-01 | 231.55 |
| 2022-10-31 | 214.97 |
| 2022-10-28 | 210.82 |
| 2022-10-27 | 243.98 |
| 2022-10-26 | 256.41 |
| 2022-10-25 | 239.83 |
| 2022-10-24 | 243.98 |
| 2022-10-21 | 256.41 |
| 2022-10-20 | 243.98 |
| 2022-10-19 | 268.84 |
| 2022-10-18 | 277.13 |
| 2022-10-17 | 277.13 |
| 2022-10-14 | 285.42 |
| 2022-10-13 | 281.28 |
| 2022-10-12 | 285.42 |
| 2022-10-11 | 289.57 |
| 2022-10-10 | 302.00 |
| 2022-10-07 | 335.15 |
| 2022-10-06 | 343.44 |
| 2022-10-05 | 310.29 |
| 2022-10-03 | 306.14 |
| 2022-09-30 | 272.99 |
| 2022-09-29 | 302.00 |
| 2022-09-28 | 297.85 |
| 2022-09-27 | 302.00 |
| 2022-09-26 | 293.71 |
| 2022-09-23 | 285.42 |
| 2022-09-22 | 297.85 |
| 2022-09-21 | 293.71 |
| 2022-09-20 | 281.28 |
| 2022-09-19 | 297.85 |
| 2022-09-16 | 306.14 |
| 2022-09-15 | 302.00 |
| 2022-09-14 | 297.85 |
| 2022-09-13 | 302.00 |
| 2022-09-09 | 293.71 |
| 2022-09-08 | 268.84 |
| 2022-09-07 | 277.13 |
| 2022-09-06 | 293.71 |
| 2022-09-05 | 293.71 |
| 2022-09-02 | 289.57 |
| 2022-09-01 | 277.13 |
| 2022-08-31 | 302.00 |
| 2022-08-30 | 293.71 |
| 2022-08-29 | 264.70 |
| 2022-08-26 | 268.84 |
| 2022-08-25 | 252.27 |
| 2022-08-24 | 260.56 |
| 2022-08-23 | 260.56 |
| 2022-08-22 | 252.27 |
| 2022-08-19 | 227.40 |
| 2022-08-18 | 214.97 |
| 2022-08-17 | 210.82 |
| 2022-08-16 | 214.97 |
| 2022-08-15 | 206.68 |
| 2022-08-12 | 223.26 |
| 2022-08-11 | 235.69 |
| 2022-08-10 | 210.82 |
| 2022-08-09 | 231.55 |
| 2022-08-08 | 231.55 |
| 2022-08-05 | 214.97 |
| 2022-08-04 | 227.40 |
| 2022-08-03 | 219.11 |
| 2022-08-02 | 223.26 |
| 2022-08-01 | 260.56 |
| 2022-07-29 | 272.99 |
| 2022-07-28 | 272.99 |
| 2022-07-27 | 268.84 |
| 2022-07-26 | 281.28 |
| 2022-07-25 | 260.56 |
| 2022-07-22 | 252.27 |
| 2022-07-21 | 277.13 |
| 2022-07-20 | 285.42 |
| 2022-07-19 | 302.00 |
| 2022-07-18 | 289.57 |
| 2022-07-15 | 277.13 |
| 2022-07-14 | 272.99 |
| 2022-07-13 | 272.99 |
| 2022-07-12 | 272.99 |
| 2022-07-11 | 272.99 |
| 2022-07-08 | 268.84 |
| 2022-07-07 | 272.99 |
| 2022-07-06 | 281.28 |
| 2022-07-05 | 297.85 |
| 2022-07-04 | 281.28 |
| 2022-06-30 | 289.57 |
| 2022-06-29 | 297.85 |
| 2022-06-28 | 306.14 |
| 2022-06-27 | 314.43 |
| 2022-06-24 | 302.00 |
| 2022-06-23 | 318.58 |
| 2022-06-22 | 314.43 |
| 2022-06-21 | 306.14 |
| 2022-06-20 | 322.72 |
| 2022-06-17 | 318.58 |
| 2022-06-16 | 335.15 |
| 2022-06-15 | 335.15 |
| 2022-06-14 | 339.30 |
| 2022-06-13 | 372.45 |
| 2022-06-10 | 372.45 |
| 2022-06-09 | 376.60 |
| 2022-06-08 | 376.60 |
| 2022-06-07 | 372.45 |
| 2022-06-06 | 389.03 |
| 2022-06-02 | 393.17 |
| 2022-06-01 | 409.75 |
| 2022-05-31 | 422.18 |
| 2022-05-30 | 430.47 |
| 2022-05-27 | 426.33 |
| 2022-05-26 | 422.18 |
| 2022-05-25 | 393.17 |
| 2022-05-24 | 397.32 |
| 2022-05-23 | 409.75 |
| 2022-05-20 | 384.89 |
| 2022-05-19 | 389.03 |
| 2022-05-18 | 384.89 |
| 2022-05-17 | 368.31 |
| 2022-05-16 | 331.01 |
| 2022-05-13 | 331.01 |
| 2022-05-12 | 297.85 |
| 2022-05-11 | 318.58 |
| 2022-05-10 | 302.00 |
| 2022-05-06 | 297.85 |
| 2022-05-05 | 347.59 |
| 2022-05-04 | 331.01 |
| 2022-05-03 | 310.29 |
| 2022-04-29 | 285.42 |
| 2022-04-28 | 252.27 |
| 2022-04-27 | 248.12 |
| 2022-04-26 | 264.70 |
| 2022-04-25 | 260.56 |
| 2022-04-22 | 281.28 |
| 2022-04-21 | 272.99 |
| 2022-04-20 | 272.99 |
| 2022-04-19 | 272.99 |
| 2022-04-14 | 248.12 |
| 2022-04-13 | 231.55 |
| 2022-04-12 | 231.55 |
| 2022-04-11 | 285.42 |
| 2022-04-08 | 297.85 |
| 2022-04-07 | 268.84 |
| 2022-04-06 | 268.84 |
| 2022-04-04 | 256.41 |
| 2022-04-01 | 239.83 |
| 2022-03-31 | 272.99 |
| 2022-03-30 | 256.41 |
| 2022-03-29 | 252.27 |
| 2022-03-28 | 243.98 |
| 2022-03-25 | 252.27 |
| 2022-03-24 | 260.56 |
| 2022-03-23 | 281.28 |
| 2022-03-22 | 277.13 |
| 2022-03-21 | 281.28 |
| 2022-03-18 | 281.28 |
| 2022-03-17 | 235.69 |
| 2022-03-16 | 223.26 |
| 2022-03-15 | 177.67 |
| 2022-03-14 | 202.54 |
| 2022-03-11 | 241.83 |
| 2022-03-10 | 237.90 |
| 2022-03-09 | 230.04 |
| 2022-03-08 | 265.40 |
| 2022-03-07 | 285.05 |
| 2022-03-04 | 257.54 |
| 2022-03-03 | 312.55 |
| 2022-03-02 | 300.76 |
| 2022-03-01 | 249.68 |
| 2022-02-28 | 363.63 |
| 2022-02-25 | 379.34 |
| 2022-02-24 | 363.63 |
| 2022-02-23 | 340.05 |
| 2022-02-22 | 320.41 |
| 2022-02-21 | 332.19 |
| 2022-02-18 | 328.26 |
| 2022-02-17 | 363.63 |
| 2022-02-16 | 371.48 |
| 2022-02-15 | 351.84 |
| 2022-02-14 | 347.91 |
| 2022-02-11 | 395.06 |
| 2022-02-10 | 395.06 |
| 2022-02-09 | 379.34 |
| 2022-02-08 | 328.26 |
| 2022-02-07 | 343.98 |
| 2022-02-04 | 359.70 |
| 2022-01-31 | 351.84 |
| 2022-01-28 | 336.12 |
| 2022-01-27 | 343.98 |
| 2022-01-26 | 332.19 |
| 2022-01-25 | 332.19 |
| 2022-01-24 | 320.41 |
| 2022-01-21 | 308.62 |
| 2022-01-20 | 320.41 |
| 2022-01-19 | 320.41 |
| 2022-01-18 | 281.12 |
| 2022-01-17 | 261.47 |
| 2022-01-14 | 292.90 |
| 2022-01-13 | 257.54 |
| 2022-01-12 | 241.83 |
| 2022-01-11 | 233.97 |
| 2022-01-10 | 194.68 |
| 2022-01-07 | 182.89 |
| 2022-01-06 | 171.10 |
| 2022-01-05 | 182.89 |
| 2022-01-04 | 186.82 |
| 2022-01-03 | 171.10 |
| 2021-12-31 | 155.39 |
| 2021-12-30 | 155.39 |
| 2021-12-29 | 100.38 |
| 2021-12-28 | 88.59 |
| 2021-12-24 | 88.59 |
| 2021-12-23 | 96.45 |
| 2021-12-22 | 96.45 |
| 2021-12-21 | 108.24 |
| 2021-12-20 | 100.38 |
| 2021-12-17 | 92.52 |
| 2021-12-16 | 159.32 |
| 2021-12-15 | 159.32 |
| 2021-12-14 | 167.17 |
| 2021-12-13 | 175.03 |
| 2021-12-10 | 194.68 |
| 2021-12-09 | 202.54 |
| 2021-12-08 | 178.96 |
| 2021-12-07 | 182.89 |
| 2021-12-06 | 182.89 |
| 2021-12-03 | 182.89 |
| 2021-12-02 | 182.89 |
| 2021-12-01 | 182.89 |
| 2021-11-30 | 175.03 |
| 2021-11-29 | 182.89 |
| 2021-11-26 | 194.68 |
| 2021-11-25 | 202.54 |
| 2021-11-24 | 182.89 |
| 2021-11-23 | 167.17 |
| 2021-11-22 | 171.10 |
| 2021-11-19 | 163.25 |
| 2021-11-18 | 163.25 |
| 2021-11-17 | 171.10 |
| 2021-11-16 | 175.03 |
| 2021-11-15 | 175.03 |
| 2021-11-12 | 178.96 |
| 2021-11-11 | 178.96 |
| 2021-11-10 | 178.96 |
| 2021-11-09 | 182.89 |
| 2021-11-08 | 178.96 |
| 2021-11-05 | 198.61 |
| 2021-11-04 | 202.54 |
| 2021-11-03 | 194.68 |
| 2021-11-02 | 178.96 |
| 2021-11-01 | 175.03 |
| 2021-10-29 | 171.10 |
| 2021-10-28 | 190.75 |
| 2021-10-27 | 171.10 |
| 2021-10-26 | 175.03 |
| 2021-10-25 | 190.75 |
| 2021-10-22 | 194.68 |
| 2021-10-21 | 198.61 |
| 2021-10-20 | 214.32 |
| 2021-10-19 | 222.18 |
| 2021-10-18 | 265.40 |
| 2021-10-15 | 296.83 |
| 2021-10-12 | 281.12 |
| 2021-10-11 | 281.12 |
| 2021-10-08 | 269.33 |
| 2021-10-07 | 261.47 |
| 2021-10-06 | 269.33 |
| 2021-10-05 | 253.61 |
| 2021-10-04 | 288.97 |
| 2021-09-30 | 292.90 |
| 2021-09-29 | 300.76 |
| 2021-09-28 | 324.34 |
| 2021-09-27 | 304.69 |
| 2021-09-24 | 304.69 |
| 2021-09-23 | 312.55 |
| 2021-09-21 | 324.34 |
| 2021-09-20 | 285.05 |
| 2021-09-17 | 300.76 |
| 2021-09-16 | 308.62 |
| 2021-09-15 | 320.41 |
| 2021-09-14 | 316.48 |
| 2021-09-13 | 320.41 |
| 2021-09-10 | 324.34 |
| 2021-09-09 | 320.41 |
| 2021-09-08 | 336.12 |
| 2021-09-07 | 351.84 |
| 2021-09-06 | 355.77 |
| 2021-09-03 | 363.63 |
| 2021-09-02 | 375.41 |
| 2021-09-01 | 367.55 |
| 2021-08-31 | 375.41 |
| 2021-08-30 | 347.91 |
| 2021-08-27 | 355.77 |
| 2021-08-26 | 363.63 |
| 2021-08-25 | 383.27 |
| 2021-08-24 | 402.92 |
| 2021-08-23 | 371.48 |
| 2021-08-20 | 363.63 |
| 2021-08-19 | 359.70 |
| 2021-08-18 | 351.84 |
| 2021-08-17 | 347.91 |
| 2021-08-16 | 351.84 |
| 2021-08-13 | 355.77 |
| 2021-08-12 | 371.48 |
| 2021-08-11 | 351.84 |
| 2021-08-10 | 343.98 |
| 2021-08-09 | 324.34 |
| 2021-08-06 | 324.34 |
| 2021-08-05 | 332.19 |
| 2021-08-04 | 332.19 |
| 2021-08-03 | 316.48 |
| 2021-08-02 | 328.26 |
| 2021-07-30 | 316.48 |
| 2021-07-29 | 340.05 |
| 2021-07-28 | 324.34 |
| 2021-07-27 | 328.26 |
| 2021-07-26 | 328.26 |
| 2021-07-23 | 351.84 |
| 2021-07-22 | 359.70 |
| 2021-07-21 | 367.55 |
| 2021-07-20 | 351.84 |
| 2021-07-19 | 347.91 |
| 2021-07-16 | 355.77 |
| 2021-07-15 | 359.70 |
| 2021-07-14 | 359.70 |
| 2021-07-13 | 363.63 |
| 2021-07-12 | 355.77 |
| 2021-07-09 | 351.84 |
| 2021-07-08 | 347.91 |
| 2021-07-07 | 359.70 |
| 2021-07-06 | 359.70 |
| 2021-07-05 | 355.77 |
| 2021-07-02 | 343.98 |
| 2021-06-30 | 340.05 |
| 2021-06-29 | 371.48 |
| 2021-06-28 | 387.20 |
| 2021-06-25 | 387.20 |
| 2021-06-24 | 387.20 |
| 2021-06-23 | 391.13 |
| 2021-06-22 | 398.99 |
| 2021-06-21 | 391.13 |
| 2021-06-18 | 418.63 |
| 2021-06-17 | 406.85 |
| 2021-06-16 | 450.06 |
| 2021-06-15 | 442.21 |
| 2021-06-11 | 434.35 |
| 2021-06-10 | 434.35 |
| 2021-06-09 | 434.35 |
| 2021-06-08 | 434.35 |
| 2021-06-07 | 477.57 |
| 2021-06-04 | 472.22 |
| 2021-06-03 | 476.09 |
| 2021-06-02 | 449.03 |
| 2021-06-01 | 437.43 |
| 2021-05-31 | 445.16 |
| 2021-05-28 | 456.76 |
| 2021-05-27 | 468.36 |
| 2021-05-26 | 464.49 |
| 2021-05-25 | 456.76 |
| 2021-05-24 | 464.49 |
| 2021-05-21 | 452.89 |
| 2021-05-20 | 479.96 |
| 2021-05-18 | 476.09 |
| 2021-05-17 | 449.03 |
| 2021-05-14 | 456.76 |
| 2021-05-13 | 449.03 |
| 2021-05-12 | 449.03 |
| 2021-05-11 | 468.36 |
| 2021-05-10 | 445.16 |
| 2021-05-07 | 476.09 |
| 2021-05-06 | 456.76 |
| 2021-05-05 | 433.56 |
| 2021-05-04 | 468.36 |
| 2021-05-03 | 468.36 |
| 2021-04-30 | 495.42 |
| 2021-04-29 | 495.42 |
| 2021-04-28 | 476.09 |
| 2021-04-27 | 468.36 |
| 2021-04-26 | 472.22 |
| 2021-04-23 | 491.56 |
| 2021-04-22 | 510.89 |
| 2021-04-21 | 510.89 |
| 2021-04-20 | 541.82 |
| 2021-04-19 | 522.49 |
| 2021-04-16 | 507.02 |
| 2021-04-15 | 495.42 |
| 2021-04-14 | 491.56 |
| 2021-04-13 | 476.09 |
| 2021-04-12 | 429.69 |
| 2021-04-09 | 437.43 |
| 2021-04-08 | 437.43 |
| 2021-04-07 | 460.63 |
| 2021-04-01 | 476.09 |
| 2021-03-31 | 479.96 |
| 2021-03-30 | 468.36 |
| 2021-03-29 | 460.63 |
| 2021-03-26 | 468.36 |
| 2021-03-25 | 476.09 |
| 2021-03-24 | 456.76 |
| 2021-03-23 | 468.36 |
| 2021-03-22 | 479.96 |
| 2021-03-19 | 472.22 |
| 2021-03-18 | 491.56 |
| 2021-03-17 | 491.56 |
| 2021-03-16 | 491.56 |
| 2021-03-15 | 491.56 |
| 2021-03-12 | 425.83 |
| 2021-03-11 | 449.03 |
| 2021-03-10 | 441.29 |
| 2021-03-09 | 452.89 |
| 2021-03-08 | 445.16 |
| 2021-03-05 | 433.56 |
| 2021-03-04 | 456.76 |
| 2021-03-03 | 449.03 |
| 2021-03-02 | 452.89 |
| 2021-03-01 | 460.63 |
| 2021-02-26 | 460.63 |
| 2021-02-25 | 476.09 |
| 2021-02-24 | 479.96 |
| 2021-02-23 | 479.96 |
| 2021-02-22 | 441.29 |
| 2021-02-19 | 452.89 |
| 2021-02-18 | 456.76 |
| 2021-02-17 | 479.96 |
| 2021-02-16 | 476.09 |
| 2021-02-11 | 476.09 |
| 2021-02-10 | 452.89 |
| 2021-02-09 | 410.36 |
| 2021-02-08 | 387.16 |
| 2021-02-05 | 387.16 |
| 2021-02-04 | 367.83 |
| 2021-02-03 | 367.83 |
| 2021-02-02 | 367.83 |
| 2021-02-01 | 375.56 |
| 2021-01-29 | 367.83 |
| 2021-01-28 | 363.97 |
| 2021-01-27 | 375.56 |
| 2021-01-26 | 363.97 |
| 2021-01-25 | 371.70 |
| 2021-01-22 | 398.76 |
| 2021-01-21 | 402.63 |
| 2021-01-20 | 363.97 |
| 2021-01-19 | 387.16 |
| 2021-01-18 | 410.36 |
| 2021-01-15 | 449.03 |
| 2021-01-14 | 425.83 |
| 2021-01-13 | 425.83 |
| 2021-01-12 | 421.96 |
| 2021-01-11 | 452.89 |
| 2021-01-08 | 456.76 |
| 2021-01-07 | 441.29 |
| 2021-01-06 | 464.49 |
| 2021-01-05 | 452.89 |
| 2021-01-04 | 460.63 |
| 2020-12-31 | 491.56 |
| 2020-12-30 | 468.36 |
| 2020-12-29 | 479.96 |
| 2020-12-28 | 472.22 |
| 2020-12-24 | 503.16 |
| 2020-12-23 | 518.62 |
| 2020-12-22 | 495.42 |
| 2020-12-21 | 514.75 |
| 2020-12-18 | 479.96 |
| 2020-12-17 | 479.96 |
| 2020-12-16 | 495.42 |
| 2020-12-15 | 507.02 |
| 2020-12-14 | 479.96 |
| 2020-12-11 | 452.89 |
| 2020-12-10 | 449.03 |
| 2020-12-09 | 479.96 |
| 2020-12-08 | 476.09 |
| 2020-12-07 | 476.09 |
| 2020-12-04 | 479.96 |
| 2020-12-03 | 452.89 |
| 2020-12-02 | 437.43 |
| 2020-12-01 | 441.29 |
| 2020-11-30 | 460.63 |
| 2020-11-27 | 456.76 |
| 2020-11-26 | 472.22 |
| 2020-11-25 | 445.16 |
| 2020-11-24 | 437.43 |
| 2020-11-23 | 468.36 |
| 2020-11-20 | 479.96 |
| 2020-11-19 | 449.03 |
| 2020-11-18 | 441.29 |
| 2020-11-17 | 445.16 |
| 2020-11-16 | 445.16 |
| 2020-11-13 | 410.36 |
| 2020-11-12 | 425.83 |
| 2020-11-11 | 433.56 |
| 2020-11-10 | 387.16 |
| 2020-11-09 | 360.10 |
| 2020-11-06 | 348.50 |
| 2020-11-05 | 298.24 |
| 2020-11-04 | 290.50 |
| 2020-11-03 | 290.50 |
| 2020-11-02 | 286.64 |
| 2020-10-30 | 305.97 |
| 2020-10-29 | 325.30 |
| 2020-10-28 | 325.30 |
| 2020-10-27 | 325.30 |
| 2020-10-23 | 325.30 |
| 2020-10-22 | 340.77 |
| 2020-10-21 | 290.50 |
| 2020-10-20 | 290.50 |
| 2020-10-19 | 286.64 |
| 2020-10-16 | 294.37 |
| 2020-10-15 | 321.44 |
| 2020-10-14 | 325.30 |
| 2020-10-12 | 329.17 |
| 2020-10-09 | 325.30 |
| 2020-10-08 | 325.30 |
| 2020-10-07 | 321.44 |
| 2020-10-06 | 317.57 |
| 2020-10-05 | 317.57 |
| 2020-09-30 | 325.30 |
| 2020-09-29 | 317.57 |
| 2020-09-28 | 305.97 |
| 2020-09-25 | 309.84 |
| 2020-09-24 | 325.30 |
| 2020-09-23 | 356.23 |
| 2020-09-22 | 321.44 |
| 2020-09-21 | 336.90 |
| 2020-09-18 | 348.50 |
| 2020-09-17 | 379.43 |
| 2020-09-16 | 356.23 |
| 2020-09-15 | 329.17 |
| 2020-09-14 | 336.90 |
| 2020-09-11 | 317.57 |
| 2020-09-10 | 329.17 |
| 2020-09-09 | 329.17 |
| 2020-09-08 | 344.63 |
| 2020-09-07 | 360.10 |
| 2020-09-04 | 383.30 |
| 2020-09-03 | 402.63 |
| 2020-09-02 | 398.76 |
| 2020-09-01 | 375.56 |
| 2020-08-31 | 394.90 |
| 2020-08-28 | 433.56 |
| 2020-08-27 | 449.03 |
| 2020-08-26 | 429.69 |
| 2020-08-25 | 437.43 |
| 2020-08-24 | 452.89 |
| 2020-08-21 | 421.96 |
| 2020-08-20 | 433.56 |
| 2020-08-19 | 452.89 |
| 2020-08-18 | 460.63 |
| 2020-08-17 | 449.03 |
| 2020-08-14 | 464.49 |
| 2020-08-13 | 491.56 |
| 2020-08-12 | 476.09 |
| 2020-08-11 | 468.36 |
| 2020-08-10 | 464.49 |
| 2020-08-07 | 456.76 |
| 2020-08-06 | 464.49 |
| 2020-08-05 | 452.89 |
| 2020-08-04 | 468.36 |
| 2020-08-03 | 445.16 |
| 2020-07-31 | 425.83 |
| 2020-07-30 | 421.96 |
| 2020-07-29 | 425.83 |
| 2020-07-28 | 449.03 |
| 2020-07-27 | 456.76 |
| 2020-07-24 | 449.03 |
| 2020-07-23 | 456.76 |
| 2020-07-22 | 452.89 |
| 2020-07-21 | 452.89 |
| 2020-07-20 | 425.83 |
| 2020-07-17 | 433.56 |
| 2020-07-16 | 437.43 |
| 2020-07-15 | 433.56 |
| 2020-07-14 | 452.89 |
| 2020-07-13 | 449.03 |
| 2020-07-10 | 452.89 |
| 2020-07-09 | 452.89 |
| 2020-07-08 | 468.36 |
| 2020-07-07 | 456.76 |
| 2020-07-06 | 468.36 |
| 2020-07-03 | 456.76 |
| 2020-07-02 | 456.76 |
| 2020-06-30 | 441.29 |
| 2020-06-29 | 445.16 |
| 2020-06-26 | 445.16 |
| 2020-06-24 | 449.03 |
| 2020-06-23 | 445.16 |
| 2020-06-22 | 449.03 |
| 2020-06-19 | 479.96 |
| 2020-06-18 | 445.16 |
| 2020-06-17 | 452.89 |
| 2020-06-16 | 460.63 |
| 2020-06-15 | 460.63 |
| 2020-06-12 | 449.03 |
| 2020-06-11 | 464.49 |
| 2020-06-10 | 472.22 |
| 2020-06-09 | 472.22 |
| 2020-06-08 | 464.49 |
| 2020-06-05 | 464.49 |
| 2020-06-04 | 472.22 |
| 2020-06-03 | 468.36 |
| 2020-06-02 | 468.36 |
| 2020-06-01 | 464.49 |
| 2020-05-29 | 449.03 |
| 2020-05-28 | 460.63 |
| 2020-05-27 | 460.63 |
| 2020-05-26 | 445.16 |
| 2020-05-25 | 449.03 |
| 2020-05-22 | 456.76 |
| 2020-05-21 | 464.49 |
| 2020-05-20 | 468.36 |
| 2020-05-19 | 460.63 |
| 2020-05-18 | 433.56 |
| 2020-05-15 | 433.56 |
| 2020-05-14 | 402.63 |
| 2020-05-13 | 418.09 |
| 2020-05-12 | 410.36 |
| 2020-05-11 | 418.09 |
| 2020-05-08 | 425.83 |
| 2020-05-07 | 418.09 |
| 2020-05-06 | 429.69 |
| 2020-05-05 | 433.56 |
| 2020-05-04 | 429.69 |
| 2020-04-29 | 449.03 |
| 2020-04-28 | 445.16 |
| 2020-04-27 | 441.29 |
| 2020-04-24 | 437.43 |
| 2020-04-23 | 456.76 |
| 2020-04-22 | 445.16 |
| 2020-04-21 | 464.49 |
| 2020-04-20 | 472.22 |
| 2020-04-17 | 472.22 |
| 2020-04-16 | 468.36 |
| 2020-04-15 | 472.22 |
| 2020-04-14 | 479.96 |
| 2020-04-09 | 479.96 |
| 2020-04-08 | 479.96 |
| 2020-04-07 | 487.69 |
| 2020-04-06 | 495.42 |
| 2020-04-03 | 487.69 |
| 2020-04-02 | 495.42 |
| 2020-04-01 | 479.96 |
| 2020-03-31 | 479.96 |
| 2020-03-30 | 476.09 |
| 2020-03-27 | 487.69 |
| 2020-03-26 | 499.29 |
| 2020-03-25 | 479.96 |
| 2020-03-24 | 472.22 |
| 2020-03-23 | 476.09 |
| 2020-03-20 | 479.96 |
| 2020-03-19 | 464.49 |
| 2020-03-18 | 445.16 |
| 2020-03-17 | 441.29 |
| 2020-03-16 | 445.16 |
| 2020-03-13 | 445.16 |
| 2020-03-12 | 445.16 |
| 2020-03-11 | 441.29 |
| 2020-03-10 | 445.16 |
| 2020-03-09 | 445.16 |
| 2020-03-06 | 460.63 |
| 2020-03-05 | 464.49 |
| 2020-03-04 | 452.89 |
| 2020-03-03 | 464.49 |
| 2020-03-02 | 464.49 |
| 2020-02-28 | 460.63 |
| 2020-02-27 | 460.63 |
| 2020-02-26 | 456.76 |
| 2020-02-25 | 472.22 |
| 2020-02-24 | 476.09 |
| 2020-02-21 | 479.96 |
| 2020-02-20 | 487.69 |
| 2020-02-19 | 476.09 |
| 2020-02-18 | 464.49 |
| 2020-02-17 | 456.76 |
| 2020-02-14 | 456.76 |
| 2020-02-13 | 460.63 |
| 2020-02-12 | 456.76 |
| 2020-02-11 | 452.89 |
| 2020-02-10 | 433.56 |
| 2020-02-07 | 429.69 |
| 2020-02-06 | 452.89 |
| 2020-02-05 | 441.29 |
| 2020-02-04 | 437.43 |
| 2020-02-03 | 433.56 |
| 2020-01-31 | 433.56 |
| 2020-01-30 | 418.09 |
| 2020-01-29 | 433.56 |
| 2020-01-24 | 437.43 |
| 2020-01-23 | 429.69 |
| 2020-01-22 | 445.16 |
| 2020-01-21 | 429.69 |
| 2020-01-20 | 433.56 |
| 2020-01-17 | 429.69 |
| 2020-01-16 | 429.69 |
| 2020-01-15 | 433.56 |
| 2020-01-14 | 425.83 |
| 2020-01-13 | 425.83 |
| 2020-01-10 | 429.69 |
| 2020-01-09 | 433.56 |
| 2020-01-08 | 429.69 |
| 2020-01-07 | 421.96 |
| 2020-01-06 | 456.76 |
| 2020-01-03 | 507.02 |
| 2020-01-02 | 518.62 |
| 2019-12-31 | 510.89 |
| 2019-12-30 | 503.16 |
| 2019-12-27 | 495.42 |
| 2019-12-24 | 491.56 |
| 2019-12-23 | 479.96 |
| 2019-12-20 | 479.96 |
| 2019-12-19 | 479.96 |
| 2019-12-18 | 507.02 |
| 2019-12-17 | 503.16 |
| 2019-12-16 | 499.29 |
| 2019-12-13 | 491.56 |
| 2019-12-12 | 487.69 |
| 2019-12-11 | 483.82 |
| 2019-12-10 | 483.82 |
| 2019-12-09 | 468.36 |
| 2019-12-06 | 472.12 |
| 2019-12-05 | 468.36 |
| 2019-12-04 | 468.36 |
| 2019-12-03 | 464.59 |
| 2019-12-02 | 468.36 |
| 2019-11-29 | 460.83 |
| 2019-11-28 | 472.12 |
| 2019-11-27 | 479.65 |
| 2019-11-26 | 475.89 |
| 2019-11-25 | 472.12 |
| 2019-11-22 | 487.18 |
| 2019-11-21 | 487.18 |
| 2019-11-20 | 483.41 |
| 2019-11-19 | 483.41 |
| 2019-11-18 | 487.18 |
| 2019-11-15 | 483.41 |
| 2019-11-14 | 475.89 |
| 2019-11-13 | 498.47 |
| 2019-11-12 | 483.41 |
| 2019-11-11 | 487.18 |
| 2019-11-08 | 472.12 |
| 2019-11-07 | 472.12 |
| 2019-11-06 | 468.36 |
| 2019-11-05 | 475.89 |
| 2019-11-04 | 490.94 |
| 2019-11-01 | 498.47 |
| 2019-10-31 | 498.47 |
| 2019-10-30 | 487.18 |
| 2019-10-29 | 487.18 |
| 2019-10-28 | 490.94 |
| 2019-10-25 | 483.41 |
| 2019-10-24 | 490.94 |
| 2019-10-23 | 475.89 |
| 2019-10-22 | 472.12 |
| 2019-10-21 | 472.12 |
| 2019-10-18 | 468.36 |
| 2019-10-17 | 479.65 |
| 2019-10-16 | 483.41 |
| 2019-10-15 | 483.41 |
| 2019-10-14 | 487.18 |
| 2019-10-11 | 483.41 |
| 2019-10-10 | 472.12 |
| 2019-10-09 | 475.89 |
| 2019-10-08 | 490.94 |
| 2019-10-04 | 498.47 |
| 2019-10-03 | 490.94 |
| 2019-10-02 | 475.89 |
| 2019-09-30 | 506.00 |
| 2019-09-27 | 506.00 |
| 2019-09-26 | 509.76 |
| 2019-09-25 | 490.94 |
| 2019-09-24 | 502.23 |
| 2019-09-23 | 483.41 |
| 2019-09-20 | 524.82 |
| 2019-09-19 | 449.54 |
| 2019-09-18 | 449.54 |
| 2019-09-17 | 438.25 |
| 2019-09-16 | 434.48 |
| 2019-09-13 | 423.19 |
| 2019-09-12 | 423.19 |
| 2019-09-11 | 404.37 |
| 2019-09-10 | 393.08 |
| 2019-09-09 | 396.84 |
| 2019-09-06 | 381.79 |
| 2019-09-05 | 411.90 |
| 2019-09-04 | 411.90 |
| 2019-09-03 | 411.90 |
| 2019-09-02 | 430.72 |
| 2019-08-30 | 423.19 |
| 2019-08-29 | 415.66 |
| 2019-08-28 | 415.66 |
| 2019-08-27 | 415.66 |
| 2019-08-26 | 415.66 |
| 2019-08-23 | 430.72 |
| 2019-08-22 | 423.19 |
| 2019-08-21 | 430.72 |
| 2019-08-20 | 423.19 |
| 2019-08-19 | 408.13 |
| 2019-08-16 | 404.37 |
| 2019-08-15 | 411.90 |
| 2019-08-14 | 423.19 |
| 2019-08-13 | 411.90 |
| 2019-08-12 | 423.19 |
| 2019-08-09 | 419.43 |
| 2019-08-08 | 426.95 |
| 2019-08-07 | 411.90 |
| 2019-08-06 | 389.31 |
| 2019-08-05 | 408.13 |
| 2019-08-02 | 423.19 |
| 2019-08-01 | 430.72 |
| 2019-07-31 | 434.48 |
| 2019-07-30 | 438.25 |
| 2019-07-29 | 434.48 |
| 2019-07-26 | 434.48 |
| 2019-07-25 | 442.01 |
| 2019-07-24 | 453.30 |
| 2019-07-23 | 468.36 |
| 2019-07-22 | 464.59 |
| 2019-07-19 | 460.83 |
| 2019-07-18 | 457.07 |
| 2019-07-17 | 468.36 |
| 2019-07-16 | 460.83 |
| 2019-07-15 | 460.83 |
| 2019-07-12 | 453.30 |
| 2019-07-11 | 468.36 |
| 2019-07-10 | 457.07 |
| 2019-07-09 | 460.83 |
| 2019-07-08 | 453.30 |
| 2019-07-05 | 460.83 |
| 2019-07-04 | 453.30 |
| 2019-07-03 | 457.07 |
| 2019-07-02 | 468.36 |
| 2019-06-28 | 475.89 |
| 2019-06-27 | 483.41 |
| 2019-06-26 | 494.71 |
| 2019-06-25 | 483.41 |
| 2019-06-24 | 483.41 |
| 2019-06-21 | 479.65 |
| 2019-06-20 | 442.01 |
| 2019-06-19 | 449.54 |
| 2019-06-18 | 423.19 |
| 2019-06-17 | 430.72 |
| 2019-06-14 | 404.37 |
| 2019-06-13 | 411.90 |
| 2019-06-12 | 411.90 |
| 2019-06-11 | 411.90 |
| 2019-06-10 | 404.37 |
| 2019-06-06 | 404.37 |
| 2019-06-05 | 404.37 |
| 2019-06-04 | 408.13 |
| 2019-06-03 | 393.08 |
| 2019-05-31 | 408.13 |
| 2019-05-30 | 355.44 |
| 2019-05-29 | 366.73 |
| 2019-05-28 | 389.31 |
| 2019-05-27 | 370.49 |
| 2019-05-24 | 385.55 |
| 2019-05-23 | 389.31 |
| 2019-05-22 | 404.37 |
| 2019-05-21 | 404.37 |
| 2019-05-20 | 374.26 |
| 2019-05-17 | 374.26 |
| 2019-05-16 | 374.26 |
| 2019-05-15 | 374.26 |
| 2019-05-14 | 378.02 |
| 2019-05-10 | 381.79 |
| 2019-05-09 | 374.26 |
| 2019-05-08 | 385.55 |
| 2019-05-07 | 396.84 |
| 2019-05-06 | 400.61 |
| 2019-05-03 | 449.54 |
| 2019-05-02 | 453.30 |
| 2019-04-30 | 453.30 |
| 2019-04-29 | 445.77 |
| 2019-04-26 | 457.07 |
| 2019-04-25 | 449.54 |
| 2019-04-24 | 464.59 |
| 2019-04-23 | 453.30 |
| 2019-04-18 | 453.30 |
| 2019-04-17 | 460.83 |
| 2019-04-16 | 457.07 |
| 2019-04-15 | 460.83 |
| 2019-04-12 | 487.18 |
| 2019-04-11 | 479.65 |
| 2019-04-10 | 490.94 |
| 2019-04-09 | 475.89 |
| 2019-04-08 | 490.94 |
| 2019-04-04 | 494.71 |
| 2019-04-03 | 487.18 |
| 2019-04-02 | 490.94 |
| 2019-04-01 | 490.94 |
| 2019-03-29 | 472.12 |
| 2019-03-28 | 475.89 |
| 2019-03-27 | 483.41 |
| 2019-03-26 | 479.65 |
| 2019-03-25 | 457.07 |
| 2019-03-22 | 479.65 |
| 2019-03-21 | 490.94 |
| 2019-03-20 | 494.71 |
| 2019-03-19 | 479.65 |
| 2019-03-18 | 472.12 |
| 2019-03-15 | 472.12 |
| 2019-03-14 | 472.12 |
| 2019-03-13 | 438.25 |
| 2019-03-12 | 419.43 |
| 2019-03-11 | 411.90 |
| 2019-03-08 | 381.79 |
| 2019-03-07 | 389.31 |
| 2019-03-06 | 389.31 |
| 2019-03-05 | 396.84 |
| 2019-03-04 | 385.55 |
| 2019-03-01 | 385.55 |
| 2019-02-28 | 351.68 |
| 2019-02-27 | 381.79 |
| 2019-02-26 | 378.02 |
| 2019-02-25 | 389.31 |
| 2019-02-22 | 389.31 |
| 2019-02-21 | 381.79 |
| 2019-02-20 | 400.61 |
| 2019-02-19 | 400.61 |
| 2019-02-18 | 423.19 |
| 2019-02-15 | 426.95 |
| 2019-02-14 | 419.43 |
| 2019-02-13 | 404.37 |
| 2019-02-12 | 411.90 |
| 2019-02-11 | 400.61 |
| 2019-02-08 | 396.84 |
| 2019-02-04 | 370.49 |
| 2019-02-01 | 362.97 |
| 2019-01-31 | 359.20 |
| 2019-01-30 | 351.68 |
| 2019-01-29 | 359.20 |
| 2019-01-28 | 370.49 |
| 2019-01-25 | 366.73 |
| 2019-01-24 | 362.97 |
| 2019-01-23 | 366.73 |
| 2019-01-22 | 362.97 |
| 2019-01-21 | 359.20 |
| 2019-01-18 | 362.97 |
| 2019-01-17 | 359.20 |
| 2019-01-16 | 362.97 |
| 2019-01-15 | 362.97 |
| 2019-01-14 | 362.97 |
| 2019-01-11 | 340.38 |
| 2019-01-10 | 347.91 |
| 2019-01-09 | 344.15 |
| 2019-01-08 | 332.86 |
| 2019-01-07 | 329.09 |
| 2019-01-04 | 306.51 |
| 2019-01-03 | 329.09 |
| 2019-01-02 | 344.15 |
| 2018-12-31 | 359.20 |
| 2018-12-28 | 332.86 |
| 2018-12-27 | 302.74 |
| 2018-12-24 | 295.22 |
| 2018-12-21 | 336.62 |
| 2018-12-20 | 408.13 |
| 2018-12-19 | 445.77 |
| 2018-12-18 | 445.77 |
| 2018-12-17 | 453.30 |
| 2018-12-14 | 449.54 |
| 2018-12-13 | 426.95 |
| 2018-12-12 | 426.95 |
| 2018-12-11 | 423.19 |
| 2018-12-10 | 426.95 |
| 2018-12-07 | 453.30 |
| 2018-12-06 | 445.77 |
| 2018-12-05 | 453.30 |
| 2018-12-04 | 449.54 |
| 2018-12-03 | 449.54 |
| 2018-11-30 | 457.07 |
| 2018-11-29 | 453.30 |
| 2018-11-28 | 449.54 |
| 2018-11-27 | 449.54 |
| 2018-11-26 | 464.59 |
| 2018-11-23 | 457.07 |
| 2018-11-22 | 464.59 |
| 2018-11-21 | 453.30 |
| 2018-11-20 | 457.07 |
| 2018-11-19 | 460.83 |
| 2018-11-16 | 457.07 |
| 2018-11-15 | 445.77 |
| 2018-11-14 | 445.77 |
| 2018-11-13 | 449.54 |
| 2018-11-12 | 472.12 |
| 2018-11-09 | 464.59 |
| 2018-11-08 | 479.65 |
| 2018-11-07 | 483.41 |
| 2018-11-06 | 472.12 |
| 2018-11-05 | 464.59 |
| 2018-11-02 | 468.36 |
| 2018-11-01 | 475.89 |
| 2018-10-31 | 475.89 |
| 2018-10-30 | 468.36 |
| 2018-10-29 | 457.07 |
| 2018-10-26 | 453.30 |
| 2018-10-25 | 453.30 |
| 2018-10-24 | 468.36 |
| 2018-10-23 | 479.65 |
| 2018-10-22 | 487.18 |
| 2018-10-19 | 494.71 |
| 2018-10-18 | 483.41 |
| 2018-10-16 | 494.71 |
| 2018-10-15 | 472.12 |
| 2018-10-12 | 460.83 |
| 2018-10-11 | 479.65 |
| 2018-10-10 | 487.18 |
| 2018-10-09 | 494.71 |
| 2018-10-08 | 509.76 |
| 2018-10-05 | 509.76 |
| 2018-10-04 | 517.29 |
| 2018-10-03 | 513.53 |
| 2018-10-02 | 506.00 |
| 2018-09-28 | 506.00 |
| 2018-09-27 | 498.47 |
| 2018-09-26 | 472.12 |
| 2018-09-24 | 487.18 |
| 2018-09-21 | 472.12 |
| 2018-09-20 | 457.07 |
| 2018-09-19 | 468.36 |
| 2018-09-18 | 438.25 |
| 2018-09-17 | 430.72 |
| 2018-09-14 | 415.66 |
| 2018-09-13 | 393.08 |
| 2018-09-12 | 385.55 |
| 2018-09-11 | 374.26 |
| 2018-09-10 | 378.02 |
| 2018-09-07 | 396.84 |
| 2018-09-06 | 393.08 |
| 2018-09-05 | 393.08 |
| 2018-09-04 | 393.08 |
| 2018-09-03 | 389.31 |
| 2018-08-31 | 385.55 |
| 2018-08-30 | 400.61 |
| 2018-08-29 | 404.37 |
| 2018-08-28 | 415.66 |
| 2018-08-27 | 415.66 |
| 2018-08-24 | 408.13 |
| 2018-08-23 | 415.66 |
| 2018-08-22 | 426.95 |
| 2018-08-21 | 393.08 |
| 2018-08-20 | 355.44 |
| 2018-08-17 | 359.20 |
| 2018-08-16 | 332.86 |
| 2018-08-15 | 332.86 |
| 2018-08-14 | 321.56 |
| 2018-08-13 | 325.33 |
| 2018-08-10 | 329.09 |
| 2018-08-09 | 336.62 |
| 2018-08-08 | 336.62 |
| 2018-08-07 | 336.62 |
| 2018-08-06 | 336.62 |
| 2018-08-03 | 336.62 |
| 2018-08-02 | 325.33 |
| 2018-08-01 | 329.09 |
| 2018-07-31 | 325.33 |
| 2018-07-30 | 329.09 |
| 2018-07-27 | 321.56 |
| 2018-07-26 | 317.80 |
| 2018-07-25 | 340.38 |
| 2018-07-24 | 351.68 |
| 2018-07-23 | 325.33 |
| 2018-07-20 | 340.38 |
| 2018-07-19 | 347.91 |
| 2018-07-18 | 317.80 |
| 2018-07-17 | 298.98 |
| 2018-07-16 | 291.45 |
| 2018-07-13 | 287.69 |
| 2018-07-12 | 287.69 |
| 2018-07-11 | 295.22 |
| 2018-07-10 | 295.22 |
| 2018-07-09 | 302.74 |
| 2018-07-06 | 295.22 |
| 2018-07-05 | 306.51 |
| 2018-07-04 | 298.98 |
| 2018-07-03 | 291.45 |
| 2018-06-29 | 291.45 |
| 2018-06-28 | 287.69 |
| 2018-06-27 | 283.92 |
| 2018-06-26 | 276.40 |
| 2018-06-25 | 268.87 |
| 2018-06-22 | 257.58 |
| 2018-06-21 | 231.23 |
| 2018-06-20 | 208.64 |
| 2018-06-19 | 204.88 |
| 2018-06-15 | 212.41 |
| 2018-06-14 | 189.82 |
| 2018-06-13 | 178.53 |
| 2018-06-12 | 171.01 |
| 2018-06-11 | 163.48 |
| 2018-06-08 | 167.24 |
| 2018-06-07 | 163.48 |
| 2018-06-06 | 155.95 |
| 2018-06-05 | 159.71 |
| 2018-06-04 | 155.95 |
| 2018-06-01 | 152.19 |
| 2018-05-31 | 155.95 |
| 2018-05-30 | 155.95 |
| 2018-05-29 | 155.95 |
| 2018-05-28 | 152.19 |
| 2018-05-25 | 163.48 |
| 2018-05-24 | 171.01 |
| 2018-05-23 | 174.77 |
| 2018-05-21 | 182.30 |
| 2018-05-18 | 186.06 |
| 2018-05-17 | 182.30 |
| 2018-05-16 | 174.77 |
| 2018-05-15 | 178.53 |
| 2018-05-14 | 178.53 |
| 2018-05-11 | 178.53 |
| 2018-05-10 | 182.30 |
| 2018-05-09 | 193.59 |
| 2018-05-08 | 148.42 |
| 2018-05-07 | 152.19 |
| 2018-05-04 | 152.19 |
| 2018-05-03 | 152.19 |
| 2018-05-02 | 152.19 |
| 2018-04-30 | 148.42 |
| 2018-04-27 | 144.66 |
| 2018-04-26 | 140.89 |
| 2018-04-25 | 140.89 |
| 2018-04-24 | 137.13 |
| 2018-04-23 | 133.37 |
| 2018-04-20 | 151.04 |
| 2018-04-19 | 158.12 |
| 2018-04-18 | 158.12 |
| 2018-04-17 | 151.04 |
| 2018-04-16 | 158.12 |
| 2018-04-13 | 154.58 |
| 2018-04-12 | 151.04 |
| 2018-04-11 | 147.51 |
| 2018-04-10 | 147.51 |
| 2018-04-09 | 154.58 |
| 2018-04-06 | 151.04 |
| 2018-04-04 | 143.97 |
| 2018-04-03 | 136.90 |
| 2018-03-29 | 140.44 |
| 2018-03-28 | 147.51 |
| 2018-03-27 | 154.58 |
| 2018-03-26 | 158.12 |
| 2018-03-23 | 143.97 |
| 2018-03-22 | 154.58 |
| 2018-03-21 | 154.58 |
| 2018-03-20 | 158.12 |
| 2018-03-19 | 158.12 |
| 2018-03-16 | 154.58 |
| 2018-03-15 | 175.80 |
| 2018-03-14 | 182.87 |
| 2018-03-13 | 182.87 |
| 2018-03-12 | 182.87 |
| 2018-03-09 | 175.80 |
| 2018-03-08 | 165.19 |
| 2018-03-07 | 154.58 |
| 2018-03-06 | 175.80 |
| 2018-03-05 | 168.72 |
| 2018-03-02 | 161.65 |
| 2018-03-01 | 158.12 |
| 2018-02-28 | 158.12 |
| 2018-02-27 | 161.65 |
| 2018-02-26 | 140.44 |
| 2018-02-23 | 133.37 |
| 2018-02-22 | 119.22 |
| 2018-02-21 | 122.76 |
| 2018-02-20 | 133.37 |
| 2018-02-15 | 115.69 |
| 2018-02-14 | 108.61 |
| 2018-02-13 | 105.08 |
| 2018-02-12 | 105.08 |
| 2018-02-09 | 108.61 |
| 2018-02-08 | 112.15 |
| 2018-02-07 | 105.08 |
| 2018-02-06 | 98.01 |
| 2018-02-05 | 112.15 |
| 2018-02-02 | 115.69 |
| 2018-02-01 | 112.15 |
| 2018-01-31 | 115.69 |
| 2018-01-30 | 115.69 |
| 2018-01-29 | 108.61 |
| 2018-01-26 | 108.61 |
| 2018-01-25 | 112.15 |
| 2018-01-24 | 112.15 |
| 2018-01-23 | 112.15 |
| 2018-01-22 | 112.15 |
| 2018-01-19 | 108.61 |
| 2018-01-18 | 105.08 |
| 2018-01-17 | 94.47 |
| 2018-01-16 | 108.61 |
| 2018-01-15 | 112.15 |
| 2018-01-12 | 108.61 |
| 2018-01-11 | 105.08 |
| 2018-01-10 | 98.01 |
| 2018-01-09 | 98.01 |
| 2018-01-08 | 90.94 |
| 2018-01-05 | 90.94 |
| 2018-01-04 | 87.40 |
| 2018-01-03 | 83.86 |
| 2018-01-02 | 87.40 |
| 2017-12-29 | 101.54 |
| 2017-12-28 | 105.08 |
| 2017-12-27 | 108.61 |
| 2017-12-22 | 112.15 |
| 2017-12-21 | 108.61 |
| 2017-12-20 | 108.61 |
| 2017-12-19 | 101.54 |
| 2017-12-18 | 105.08 |
| 2017-12-15 | 94.47 |
| 2017-12-14 | 90.94 |
| 2017-12-13 | 90.94 |
| 2017-12-12 | 94.47 |
| 2017-12-11 | 90.94 |
| 2017-12-08 | 94.47 |
| 2017-12-07 | 94.47 |
| 2017-12-06 | 98.01 |
| 2017-12-05 | 94.47 |
| 2017-12-04 | 94.47 |
| 2017-12-01 | 80.33 |
| 2017-11-30 | 80.33 |
| 2017-11-29 | 87.40 |
| 2017-11-28 | 80.33 |
| 2017-11-27 | 77.05 |
| 2017-11-24 | 83.61 |
| 2017-11-23 | 77.05 |
| 2017-11-22 | 73.77 |
| 2017-11-21 | 70.49 |
| 2017-11-20 | 67.21 |
| 2017-11-17 | 62.30 |
| 2017-11-16 | 77.05 |
| 2017-11-15 | 70.49 |
| 2017-11-14 | 73.77 |
| 2017-11-13 | 63.93 |
| 2017-11-10 | 62.30 |
| 2017-11-09 | 70.49 |
| 2017-11-08 | 62.30 |
| 2017-11-07 | 60.66 |
| 2017-11-06 | 57.38 |
| 2017-11-03 | 52.46 |
| 2017-11-02 | 47.54 |
| 2017-11-01 | 42.62 |
| 2017-10-31 | 39.34 |
| 2017-10-30 | 31.15 |
| 2017-10-27 | 27.87 |
| 2017-10-26 | 27.87 |
| 2017-10-25 | 27.87 |
| 2017-10-24 | 27.87 |
| 2017-10-23 | 24.59 |
| 2017-10-20 | 26.23 |
| 2017-10-19 | 24.59 |
| 2017-10-18 | 29.51 |
| 2017-10-17 | 31.15 |
| 2017-10-16 | 27.87 |
| 2017-10-13 | 27.87 |
| 2017-10-12 | 26.23 |
| 2017-10-11 | 26.23 |
| 2017-10-10 | 26.23 |
| 2017-10-09 | 27.87 |
| 2017-10-06 | 19.67 |
| 2017-10-04 | 18.03 |
| 2017-10-03 | 18.03 |
| 2017-09-29 | 14.75 |
| 2017-09-28 | 11.48 |
| 2017-09-27 | 11.48 |
| 2017-09-26 | 8.20 |
| 2017-09-25 | 9.84 |
| 2017-09-22 | 13.11 |
| 2017-09-21 | 13.11 |
| 2017-09-20 | 13.11 |
| 2017-09-19 | 9.84 |
| 2017-09-18 | 11.48 |
| 2017-09-15 | 13.11 |
| 2017-09-14 | 13.11 |
| 2017-09-13 | 13.11 |
| 2017-09-12 | 14.75 |
| 2017-09-11 | 14.75 |
| 2017-09-08 | 6.56 |
| 2017-09-07 | 13.11 |
| 2017-09-06 | 11.48 |
| 2017-09-05 | 11.48 |
| 2017-09-04 | 6.56 |
| 2017-09-01 | 9.84 |
| 2017-08-31 | 1.64 |
| 2017-08-30 | -1.64 |
| 2017-08-29 | -6.56 |
| 2017-08-28 | -8.20 |
| 2017-08-25 | -8.20 |
| 2017-08-24 | -9.84 |
| 2017-08-22 | 0.00 |
| 2017-08-21 | -3.28 |
| 2017-08-18 | -6.56 |
| 2017-08-17 | -4.92 |
| 2017-08-16 | -6.56 |
| 2017-08-15 | -14.75 |
| 2017-08-14 | -14.75 |
| 2017-08-11 | -16.39 |
| 2017-08-10 | -16.39 |
| 2017-08-09 | -18.03 |
| 2017-08-08 | -18.03 |
| 2017-08-07 | -14.75 |
| 2017-08-04 | -16.39 |
| 2017-08-03 | -19.02 |
| 2017-08-02 | -16.39 |
| 2017-08-01 | -11.48 |
| 2017-07-31 | -8.20 |
| 2017-07-28 | -9.84 |
| 2017-07-27 | -11.48 |
| 2017-07-26 | -8.20 |
| 2017-07-25 | -8.20 |
| 2017-07-24 | -8.20 |
| 2017-07-21 | -3.28 |
| 2017-07-20 | -4.92 |
| 2017-07-19 | -1.64 |
| 2017-07-18 | -1.64 |
| 2017-07-17 | -1.64 |
| 2017-07-14 | -1.64 |
| 2017-07-13 | -1.64 |
| 2017-07-12 | -4.92 |
| 2017-07-11 | -4.92 |
| 2017-07-10 | -3.28 |
| 2017-07-07 | -4.92 |
| 2017-07-06 | -4.92 |
| 2017-07-05 | -4.92 |
| 2017-07-04 | -1.64 |
| 2017-07-03 | 0.00 |
Copyright & disclaimer, Privacy policy