Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08292 | 2003-12-17 | 2014-10-09 | 2014-10-10 | |
| HK Main | 02280 | 2014-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2280 % |
|---|---|
| 2025-11-07 | -89.41 |
| 2025-11-06 | -88.73 |
| 2025-11-05 | -88.73 |
| 2025-11-04 | -87.30 |
| 2025-11-03 | -87.03 |
| 2025-10-31 | -86.87 |
| 2025-10-30 | -86.77 |
| 2025-10-28 | -86.50 |
| 2025-10-27 | -85.97 |
| 2025-10-24 | -86.98 |
| 2025-10-23 | -88.20 |
| 2025-10-22 | -86.77 |
| 2025-10-21 | -85.97 |
| 2025-10-20 | -85.97 |
| 2025-10-17 | -86.93 |
| 2025-10-16 | -85.71 |
| 2025-10-15 | -84.65 |
| 2025-10-14 | -85.71 |
| 2025-10-13 | -84.12 |
| 2025-10-10 | -83.06 |
| 2025-10-09 | -84.65 |
| 2025-10-08 | -83.06 |
| 2025-10-06 | -83.59 |
| 2025-10-03 | -82.80 |
| 2025-10-02 | -85.18 |
| 2025-09-30 | -84.39 |
| 2025-09-29 | -84.92 |
| 2025-09-26 | -84.12 |
| 2025-09-25 | -85.18 |
| 2025-09-24 | -83.33 |
| 2025-09-23 | -88.04 |
| 2025-09-22 | -87.99 |
| 2025-09-19 | -90.53 |
| 2025-09-18 | -89.84 |
| 2025-09-17 | -90.05 |
| 2025-09-16 | -89.89 |
| 2025-09-15 | -89.52 |
| 2025-09-12 | -91.74 |
| 2025-09-11 | -91.74 |
| 2025-09-10 | -91.64 |
| 2025-09-09 | -92.01 |
| 2025-09-08 | -91.96 |
| 2025-09-05 | -91.90 |
| 2025-09-04 | -92.06 |
| 2025-09-03 | -92.17 |
| 2025-09-02 | -92.11 |
| 2025-09-01 | -91.96 |
| 2025-08-29 | -91.85 |
| 2025-08-28 | -91.58 |
| 2025-08-27 | -91.58 |
| 2025-08-26 | -91.69 |
| 2025-08-25 | -91.58 |
| 2025-08-22 | -91.96 |
| 2025-08-21 | -91.96 |
| 2025-08-20 | -91.80 |
| 2025-08-19 | -91.64 |
| 2025-08-18 | -91.85 |
| 2025-08-15 | -91.74 |
| 2025-08-14 | -91.74 |
| 2025-08-13 | -91.69 |
| 2025-08-12 | -91.85 |
| 2025-08-11 | -91.96 |
| 2025-08-08 | -91.80 |
| 2025-08-07 | -91.32 |
| 2025-08-06 | -91.69 |
| 2025-08-05 | -91.85 |
| 2025-08-04 | -92.11 |
| 2025-08-01 | -92.11 |
| 2025-07-31 | -92.11 |
| 2025-07-30 | -92.43 |
| 2025-07-29 | -92.43 |
| 2025-07-28 | -92.38 |
| 2025-07-25 | -92.33 |
| 2025-07-24 | -92.22 |
| 2025-07-23 | -92.43 |
| 2025-07-22 | -92.64 |
| 2025-07-21 | -92.27 |
| 2025-07-18 | -92.22 |
| 2025-07-17 | -92.22 |
| 2025-07-16 | -92.22 |
| 2025-07-15 | -92.06 |
| 2025-07-14 | -92.06 |
| 2025-07-11 | -92.01 |
| 2025-07-10 | -92.01 |
| 2025-07-09 | -91.90 |
| 2025-07-08 | -91.90 |
| 2025-07-07 | -91.90 |
| 2025-07-04 | -91.69 |
| 2025-07-03 | -91.64 |
| 2025-07-02 | -91.64 |
| 2025-06-30 | -91.21 |
| 2025-06-27 | -90.74 |
| 2025-06-26 | -90.74 |
| 2025-06-25 | -90.68 |
| 2025-06-24 | -90.68 |
| 2025-06-23 | -91.00 |
| 2025-06-20 | -91.11 |
| 2025-06-19 | -91.06 |
| 2025-06-18 | -91.00 |
| 2025-06-17 | -90.95 |
| 2025-06-16 | -90.79 |
| 2025-06-13 | -90.79 |
| 2025-06-12 | -90.74 |
| 2025-06-11 | -90.58 |
| 2025-06-10 | -90.63 |
| 2025-06-09 | -90.95 |
| 2025-06-06 | -90.84 |
| 2025-06-05 | -91.00 |
| 2025-06-04 | -91.00 |
| 2025-06-03 | -90.84 |
| 2025-06-02 | -90.79 |
| 2025-05-30 | -91.64 |
| 2025-05-29 | -91.43 |
| 2025-05-28 | -91.48 |
| 2025-05-27 | -91.53 |
| 2025-05-26 | -91.43 |
| 2025-05-23 | -91.53 |
| 2025-05-22 | -91.37 |
| 2025-05-21 | -91.37 |
| 2025-05-20 | -91.53 |
| 2025-05-19 | -91.32 |
| 2025-05-16 | -91.32 |
| 2025-05-15 | -91.43 |
| 2025-05-14 | -91.43 |
| 2025-05-13 | -91.80 |
| 2025-05-12 | -91.74 |
| 2025-05-09 | -91.53 |
| 2025-05-08 | -91.11 |
| 2025-05-07 | -90.84 |
| 2025-05-06 | -90.84 |
| 2025-05-02 | -90.63 |
| 2025-04-30 | -90.47 |
| 2025-04-29 | -91.27 |
| 2025-04-28 | -91.16 |
| 2025-04-25 | -91.16 |
| 2025-04-24 | -90.95 |
| 2025-04-23 | -90.58 |
| 2025-04-22 | -91.00 |
| 2025-04-17 | -91.06 |
| 2025-04-16 | -91.37 |
| 2025-04-15 | -91.00 |
| 2025-04-14 | -91.37 |
| 2025-04-11 | -90.68 |
| 2025-04-10 | -90.74 |
| 2025-04-09 | -90.53 |
| 2025-04-08 | -92.64 |
| 2025-04-07 | -93.07 |
| 2025-04-03 | -90.79 |
| 2025-04-02 | -90.42 |
| 2025-04-01 | -90.37 |
| 2025-03-31 | -90.95 |
| 2025-03-28 | -90.58 |
| 2025-03-27 | -90.58 |
| 2025-03-26 | -90.10 |
| 2025-03-25 | -90.53 |
| 2025-03-24 | -90.21 |
| 2025-03-21 | -90.10 |
| 2025-03-20 | -90.37 |
| 2025-03-19 | -90.37 |
| 2025-03-18 | -90.21 |
| 2025-03-17 | -89.84 |
| 2025-03-14 | -90.26 |
| 2025-03-13 | -90.21 |
| 2025-03-12 | -90.05 |
| 2025-03-11 | -89.73 |
| 2025-03-10 | -90.10 |
| 2025-03-07 | -90.58 |
| 2025-03-06 | -90.00 |
| 2025-03-05 | -90.00 |
| 2025-03-04 | -89.36 |
| 2025-03-03 | -89.79 |
| 2025-02-28 | -89.63 |
| 2025-02-27 | -89.41 |
| 2025-02-26 | -90.26 |
| 2025-02-25 | -89.79 |
| 2025-02-24 | -89.41 |
| 2025-02-21 | -89.41 |
| 2025-02-20 | -89.20 |
| 2025-02-19 | -88.94 |
| 2025-02-18 | -89.63 |
| 2025-02-17 | -88.89 |
| 2025-02-14 | -88.89 |
| 2025-02-13 | -88.20 |
| 2025-02-12 | -88.41 |
| 2025-02-11 | -87.83 |
| 2025-02-10 | -89.57 |
| 2025-02-07 | -88.99 |
| 2025-02-06 | -89.73 |
| 2025-02-05 | -90.00 |
| 2025-02-04 | -90.10 |
| 2025-02-03 | -90.21 |
| 2025-01-28 | -90.21 |
| 2025-01-27 | -90.21 |
| 2025-01-24 | -90.53 |
| 2025-01-23 | -90.53 |
| 2025-01-22 | -90.53 |
| 2025-01-21 | -90.47 |
| 2025-01-20 | -90.31 |
| 2025-01-17 | -90.21 |
| 2025-01-16 | -91.00 |
| 2025-01-15 | -90.42 |
| 2025-01-14 | -90.42 |
| 2025-01-13 | -90.53 |
| 2025-01-10 | -90.42 |
| 2025-01-09 | -90.47 |
| 2025-01-08 | -90.58 |
| 2025-01-07 | -91.00 |
| 2025-01-06 | -90.79 |
| 2025-01-03 | -90.79 |
| 2025-01-02 | -90.68 |
| 2024-12-31 | -91.37 |
| 2024-12-30 | -91.27 |
| 2024-12-27 | -91.00 |
| 2024-12-24 | -90.95 |
| 2024-12-23 | -91.32 |
| 2024-12-20 | -90.74 |
| 2024-12-19 | -91.06 |
| 2024-12-18 | -91.16 |
| 2024-12-17 | -91.21 |
| 2024-12-16 | -91.11 |
| 2024-12-13 | -91.11 |
| 2024-12-12 | -91.06 |
| 2024-12-11 | -90.47 |
| 2024-12-10 | -90.74 |
| 2024-12-09 | -90.10 |
| 2024-12-06 | -90.47 |
| 2024-12-05 | -90.42 |
| 2024-12-04 | -90.53 |
| 2024-12-03 | -90.63 |
| 2024-12-02 | -90.37 |
| 2024-11-29 | -91.00 |
| 2024-11-28 | -91.43 |
| 2024-11-27 | -91.43 |
| 2024-11-26 | -91.48 |
| 2024-11-25 | -90.47 |
| 2024-11-22 | -90.47 |
| 2024-11-21 | -90.53 |
| 2024-11-20 | -90.68 |
| 2024-11-19 | -90.68 |
| 2024-11-18 | -90.58 |
| 2024-11-15 | -91.27 |
| 2024-11-14 | -91.27 |
| 2024-11-13 | -92.01 |
| 2024-11-12 | -91.69 |
| 2024-11-11 | -91.27 |
| 2024-11-08 | -91.00 |
| 2024-11-07 | -90.79 |
| 2024-11-06 | -90.68 |
| 2024-11-05 | -90.53 |
| 2024-11-04 | -90.53 |
| 2024-11-01 | -90.37 |
| 2024-10-31 | -90.37 |
| 2024-10-30 | -90.37 |
| 2024-10-29 | -90.37 |
| 2024-10-28 | -90.37 |
| 2024-10-25 | -90.37 |
| 2024-10-24 | -90.31 |
| 2024-10-23 | -90.05 |
| 2024-10-22 | -90.05 |
| 2024-10-21 | -90.05 |
| 2024-10-18 | -89.89 |
| 2024-10-17 | -89.57 |
| 2024-10-16 | -90.05 |
| 2024-10-15 | -90.95 |
| 2024-10-14 | -89.41 |
| 2024-10-10 | -88.94 |
| 2024-10-09 | -89.52 |
| 2024-10-08 | -88.51 |
| 2024-10-07 | -85.97 |
| 2024-10-04 | -88.67 |
| 2024-10-03 | -88.99 |
| 2024-10-02 | -90.10 |
| 2024-09-30 | -90.68 |
| 2024-09-27 | -91.11 |
| 2024-09-26 | -91.06 |
| 2024-09-25 | -90.68 |
| 2024-09-24 | -90.84 |
| 2024-09-23 | -90.68 |
| 2024-09-20 | -90.37 |
| 2024-09-19 | -90.10 |
| 2024-09-17 | -90.00 |
| 2024-09-16 | -90.00 |
| 2024-09-13 | -89.94 |
| 2024-09-12 | -89.94 |
| 2024-09-11 | -89.94 |
| 2024-09-10 | -89.73 |
| 2024-09-09 | -89.68 |
| 2024-09-05 | -89.79 |
| 2024-09-04 | -89.68 |
| 2024-09-03 | -89.63 |
| 2024-09-02 | -89.63 |
| 2024-08-30 | -89.63 |
| 2024-08-29 | -89.63 |
| 2024-08-28 | -89.68 |
| 2024-08-27 | -89.57 |
| 2024-08-26 | -89.57 |
| 2024-08-23 | -89.57 |
| 2024-08-22 | -89.57 |
| 2024-08-21 | -89.52 |
| 2024-08-20 | -89.73 |
| 2024-08-19 | -90.68 |
| 2024-08-16 | -91.37 |
| 2024-08-15 | -91.53 |
| 2024-08-14 | -91.53 |
| 2024-08-13 | -91.53 |
| 2024-08-12 | -91.58 |
| 2024-08-09 | -91.58 |
| 2024-08-08 | -91.06 |
| 2024-08-07 | -91.74 |
| 2024-08-06 | -91.69 |
| 2024-08-05 | -91.53 |
| 2024-08-02 | -91.69 |
| 2024-08-01 | -91.06 |
| 2024-07-31 | -91.48 |
| 2024-07-30 | -91.37 |
| 2024-07-29 | -91.48 |
| 2024-07-26 | -89.94 |
| 2024-07-25 | -89.94 |
| 2024-07-24 | -89.94 |
| 2024-07-23 | -89.94 |
| 2024-07-22 | -90.00 |
| 2024-07-19 | -90.00 |
| 2024-07-18 | -89.94 |
| 2024-07-17 | -89.94 |
| 2024-07-16 | -89.84 |
| 2024-07-15 | -90.53 |
| 2024-07-12 | -90.53 |
| 2024-07-11 | -90.68 |
| 2024-07-10 | -90.47 |
| 2024-07-09 | -90.63 |
| 2024-07-08 | -90.58 |
| 2024-07-05 | -90.84 |
| 2024-07-04 | -90.63 |
| 2024-07-03 | -90.63 |
| 2024-07-02 | -90.63 |
| 2024-06-28 | -90.21 |
| 2024-06-27 | -90.00 |
| 2024-06-26 | -89.94 |
| 2024-06-25 | -90.58 |
| 2024-06-24 | -90.58 |
| 2024-06-21 | -90.58 |
| 2024-06-20 | -90.42 |
| 2024-06-19 | -89.68 |
| 2024-06-18 | -89.63 |
| 2024-06-17 | -89.57 |
| 2024-06-14 | -89.52 |
| 2024-06-13 | -89.84 |
| 2024-06-12 | -88.67 |
| 2024-06-11 | -88.46 |
| 2024-06-07 | -88.36 |
| 2024-06-06 | -87.83 |
| 2024-06-05 | -89.20 |
| 2024-06-04 | -89.10 |
| 2024-06-03 | -88.89 |
| 2024-05-31 | -88.78 |
| 2024-05-30 | -88.57 |
| 2024-05-29 | -88.83 |
| 2024-05-28 | -88.51 |
| 2024-05-27 | -88.36 |
| 2024-05-24 | -88.51 |
| 2024-05-23 | -89.04 |
| 2024-05-22 | -89.20 |
| 2024-05-21 | -89.41 |
| 2024-05-20 | -89.15 |
| 2024-05-17 | -89.41 |
| 2024-05-16 | -89.20 |
| 2024-05-14 | -89.10 |
| 2024-05-13 | -89.47 |
| 2024-05-10 | -89.36 |
| 2024-05-09 | -89.41 |
| 2024-05-08 | -89.41 |
| 2024-05-07 | -89.26 |
| 2024-05-06 | -89.15 |
| 2024-05-03 | -88.94 |
| 2024-05-02 | -88.89 |
| 2024-04-30 | -89.36 |
| 2024-04-29 | -89.41 |
| 2024-04-26 | -89.41 |
| 2024-04-25 | -89.41 |
| 2024-04-24 | -89.10 |
| 2024-04-23 | -89.41 |
| 2024-04-22 | -88.78 |
| 2024-04-19 | -89.20 |
| 2024-04-18 | -89.10 |
| 2024-04-17 | -89.15 |
| 2024-04-16 | -90.16 |
| 2024-04-15 | -88.73 |
| 2024-04-12 | -88.99 |
| 2024-04-11 | -87.93 |
| 2024-04-10 | -88.51 |
| 2024-04-09 | -87.88 |
| 2024-04-08 | -87.88 |
| 2024-04-05 | -87.93 |
| 2024-04-03 | -88.41 |
| 2024-04-02 | -88.25 |
| 2024-03-28 | -87.51 |
| 2024-03-27 | -87.46 |
| 2024-03-26 | -87.88 |
| 2024-03-25 | -87.99 |
| 2024-03-22 | -88.36 |
| 2024-03-21 | -87.40 |
| 2024-03-20 | -87.24 |
| 2024-03-19 | -86.50 |
| 2024-03-18 | -86.82 |
| 2024-03-15 | -86.87 |
| 2024-03-14 | -86.77 |
| 2024-03-13 | -86.24 |
| 2024-03-12 | -86.87 |
| 2024-03-11 | -86.77 |
| 2024-03-08 | -87.83 |
| 2024-03-07 | -86.24 |
| 2024-03-06 | -86.50 |
| 2024-03-05 | -86.82 |
| 2024-03-04 | -86.24 |
| 2024-03-01 | -85.97 |
| 2024-02-29 | -85.97 |
| 2024-02-28 | -87.30 |
| 2024-02-27 | -87.35 |
| 2024-02-26 | -87.30 |
| 2024-02-23 | -87.30 |
| 2024-02-22 | -87.30 |
| 2024-02-21 | -87.56 |
| 2024-02-20 | -88.20 |
| 2024-02-19 | -88.30 |
| 2024-02-16 | -88.30 |
| 2024-02-15 | -88.36 |
| 2024-02-14 | -89.41 |
| 2024-02-09 | -89.41 |
| 2024-02-08 | -89.68 |
| 2024-02-07 | -89.36 |
| 2024-02-06 | -89.47 |
| 2024-02-05 | -89.31 |
| 2024-02-02 | -89.04 |
| 2024-02-01 | -89.15 |
| 2024-01-31 | -89.41 |
| 2024-01-30 | -89.04 |
| 2024-01-29 | -89.04 |
| 2024-01-26 | -89.15 |
| 2024-01-25 | -88.89 |
| 2024-01-24 | -88.09 |
| 2024-01-23 | -87.99 |
| 2024-01-22 | -88.09 |
| 2024-01-19 | -87.99 |
| 2024-01-18 | -88.36 |
| 2024-01-17 | -88.41 |
| 2024-01-16 | -87.83 |
| 2024-01-15 | -87.77 |
| 2024-01-12 | -88.09 |
| 2024-01-11 | -87.93 |
| 2024-01-10 | -87.88 |
| 2024-01-09 | -88.14 |
| 2024-01-08 | -87.14 |
| 2024-01-05 | -86.87 |
| 2024-01-04 | -86.93 |
| 2024-01-03 | -86.82 |
| 2024-01-02 | -87.61 |
| 2023-12-29 | -87.67 |
| 2023-12-28 | -87.72 |
| 2023-12-27 | -87.67 |
| 2023-12-22 | -87.67 |
| 2023-12-21 | -88.51 |
| 2023-12-20 | -88.09 |
| 2023-12-19 | -87.30 |
| 2023-12-18 | -87.40 |
| 2023-12-15 | -87.61 |
| 2023-12-14 | -87.19 |
| 2023-12-13 | -87.19 |
| 2023-12-12 | -86.77 |
| 2023-12-11 | -86.24 |
| 2023-12-08 | -86.87 |
| 2023-12-07 | -86.87 |
| 2023-12-06 | -86.87 |
| 2023-12-05 | -87.03 |
| 2023-12-04 | -87.14 |
| 2023-12-01 | -86.82 |
| 2023-11-30 | -87.03 |
| 2023-11-29 | -86.82 |
| 2023-11-28 | -86.82 |
| 2023-11-27 | -86.82 |
| 2023-11-24 | -86.77 |
| 2023-11-23 | -86.50 |
| 2023-11-22 | -86.50 |
| 2023-11-21 | -86.50 |
| 2023-11-20 | -86.50 |
| 2023-11-17 | -87.14 |
| 2023-11-16 | -87.14 |
| 2023-11-15 | -87.30 |
| 2023-11-14 | -86.82 |
| 2023-11-13 | -86.82 |
| 2023-11-10 | -86.77 |
| 2023-11-09 | -86.24 |
| 2023-11-08 | -86.50 |
| 2023-11-07 | -86.50 |
| 2023-11-06 | -86.50 |
| 2023-11-03 | -86.77 |
| 2023-11-02 | -86.77 |
| 2023-11-01 | -86.77 |
| 2023-10-31 | -86.77 |
| 2023-10-30 | -86.50 |
| 2023-10-27 | -86.50 |
| 2023-10-26 | -86.50 |
| 2023-10-25 | -86.77 |
| 2023-10-24 | -85.71 |
| 2023-10-20 | -85.71 |
| 2023-10-19 | -85.71 |
| 2023-10-18 | -85.71 |
| 2023-10-17 | -85.44 |
| 2023-10-16 | -85.97 |
| 2023-10-13 | -86.24 |
| 2023-10-12 | -86.24 |
| 2023-10-11 | -85.44 |
| 2023-10-10 | -84.65 |
| 2023-10-09 | -85.71 |
| 2023-10-06 | -85.44 |
| 2023-10-05 | -84.65 |
| 2023-10-04 | -85.18 |
| 2023-10-03 | -84.65 |
| 2023-09-29 | -84.92 |
| 2023-09-28 | -84.65 |
| 2023-09-27 | -85.18 |
| 2023-09-26 | -85.97 |
| 2023-09-25 | -86.77 |
| 2023-09-22 | -86.77 |
| 2023-09-21 | -86.77 |
| 2023-09-20 | -86.50 |
| 2023-09-19 | -86.50 |
| 2023-09-18 | -85.97 |
| 2023-09-15 | -85.97 |
| 2023-09-14 | -85.97 |
| 2023-09-13 | -85.97 |
| 2023-09-12 | -86.50 |
| 2023-09-11 | -86.50 |
| 2023-09-07 | -86.50 |
| 2023-09-06 | -86.77 |
| 2023-09-05 | -86.77 |
| 2023-09-04 | -86.50 |
| 2023-08-31 | -86.50 |
| 2023-08-30 | -86.93 |
| 2023-08-29 | -86.93 |
| 2023-08-28 | -86.87 |
| 2023-08-25 | -87.19 |
| 2023-08-24 | -86.93 |
| 2023-08-23 | -86.93 |
| 2023-08-22 | -87.03 |
| 2023-08-21 | -86.50 |
| 2023-08-18 | -86.50 |
| 2023-08-17 | -86.50 |
| 2023-08-16 | -86.50 |
| 2023-08-15 | -86.24 |
| 2023-08-14 | -86.24 |
| 2023-08-11 | -86.24 |
| 2023-08-10 | -84.92 |
| 2023-08-09 | -85.44 |
| 2023-08-08 | -85.18 |
| 2023-08-07 | -85.44 |
| 2023-08-04 | -85.44 |
| 2023-08-03 | -85.44 |
| 2023-08-02 | -85.71 |
| 2023-08-01 | -85.71 |
| 2023-07-31 | -86.24 |
| 2023-07-28 | -86.24 |
| 2023-07-27 | -86.24 |
| 2023-07-26 | -84.65 |
| 2023-07-25 | -85.18 |
| 2023-07-24 | -85.97 |
| 2023-07-21 | -86.24 |
| 2023-07-20 | -87.09 |
| 2023-07-19 | -86.93 |
| 2023-07-18 | -86.77 |
| 2023-07-14 | -86.50 |
| 2023-07-13 | -85.97 |
| 2023-07-12 | -85.44 |
| 2023-07-11 | -85.71 |
| 2023-07-10 | -85.97 |
| 2023-07-07 | -87.24 |
| 2023-07-06 | -86.50 |
| 2023-07-05 | -85.44 |
| 2023-07-04 | -86.24 |
| 2023-07-03 | -86.50 |
| 2023-06-30 | -86.50 |
| 2023-06-29 | -86.50 |
| 2023-06-28 | -86.50 |
| 2023-06-27 | -85.44 |
| 2023-06-26 | -86.77 |
| 2023-06-23 | -84.12 |
| 2023-06-21 | -84.12 |
| 2023-06-20 | -83.59 |
| 2023-06-19 | -83.06 |
| 2023-06-16 | -83.33 |
| 2023-06-15 | -82.27 |
| 2023-06-14 | -82.27 |
| 2023-06-13 | -82.00 |
| 2023-06-12 | -82.27 |
| 2023-06-09 | -82.27 |
| 2023-06-08 | -82.53 |
| 2023-06-07 | -82.27 |
| 2023-06-06 | -82.80 |
| 2023-06-05 | -82.53 |
| 2023-06-02 | -82.27 |
| 2023-06-01 | -82.27 |
| 2023-05-31 | -83.06 |
| 2023-05-30 | -82.80 |
| 2023-05-29 | -82.80 |
| 2023-05-25 | -82.53 |
| 2023-05-24 | -82.53 |
| 2023-05-23 | -81.48 |
| 2023-05-22 | -81.21 |
| 2023-05-19 | -81.48 |
| 2023-05-18 | -80.95 |
| 2023-05-17 | -82.00 |
| 2023-05-16 | -79.89 |
| 2023-05-15 | -80.15 |
| 2023-05-12 | -79.89 |
| 2023-05-11 | -80.68 |
| 2023-05-10 | -80.15 |
| 2023-05-09 | -80.15 |
| 2023-05-08 | -80.15 |
| 2023-05-05 | -79.36 |
| 2023-05-04 | -79.36 |
| 2023-05-03 | -79.89 |
| 2023-05-02 | -80.42 |
| 2023-04-28 | -81.21 |
| 2023-04-27 | -81.21 |
| 2023-04-26 | -81.21 |
| 2023-04-25 | -80.95 |
| 2023-04-24 | -80.42 |
| 2023-04-21 | -80.42 |
| 2023-04-20 | -80.42 |
| 2023-04-19 | -80.95 |
| 2023-04-18 | -80.42 |
| 2023-04-17 | -80.42 |
| 2023-04-14 | -80.15 |
| 2023-04-13 | -80.42 |
| 2023-04-12 | -80.42 |
| 2023-04-11 | -80.42 |
| 2023-04-06 | -80.42 |
| 2023-04-04 | -80.95 |
| 2023-04-03 | -80.68 |
| 2023-03-31 | -80.42 |
| 2023-03-30 | -81.21 |
| 2023-03-29 | -80.42 |
| 2023-03-28 | -80.68 |
| 2023-03-27 | -80.95 |
| 2023-03-24 | -81.48 |
| 2023-03-23 | -81.48 |
| 2023-03-22 | -82.00 |
| 2023-03-21 | -82.27 |
| 2023-03-20 | -82.27 |
| 2023-03-17 | -82.53 |
| 2023-03-16 | -81.48 |
| 2023-03-15 | -81.48 |
| 2023-03-14 | -81.48 |
| 2023-03-13 | -80.42 |
| 2023-03-10 | -79.89 |
| 2023-03-09 | -79.62 |
| 2023-03-08 | -78.30 |
| 2023-03-07 | -78.56 |
| 2023-03-06 | -79.09 |
| 2023-03-03 | -75.65 |
| 2023-03-02 | -79.36 |
| 2023-03-01 | -80.15 |
| 2023-02-28 | -80.68 |
| 2023-02-27 | -80.42 |
| 2023-02-24 | -80.15 |
| 2023-02-23 | -79.36 |
| 2023-02-22 | -79.09 |
| 2023-02-21 | -79.09 |
| 2023-02-20 | -78.83 |
| 2023-02-17 | -78.83 |
| 2023-02-16 | -79.09 |
| 2023-02-15 | -79.36 |
| 2023-02-14 | -79.09 |
| 2023-02-13 | -78.83 |
| 2023-02-10 | -79.09 |
| 2023-02-09 | -78.04 |
| 2023-02-08 | -77.51 |
| 2023-02-07 | -76.71 |
| 2023-02-06 | -80.95 |
| 2023-02-03 | -78.83 |
| 2023-02-02 | -78.83 |
| 2023-02-01 | -78.83 |
| 2023-01-31 | -79.09 |
| 2023-01-30 | -79.36 |
| 2023-01-27 | -78.83 |
| 2023-01-26 | -78.83 |
| 2023-01-20 | -79.62 |
| 2023-01-19 | -79.89 |
| 2023-01-18 | -80.15 |
| 2023-01-17 | -80.15 |
| 2023-01-16 | -79.62 |
| 2023-01-13 | -79.36 |
| 2023-01-12 | -80.15 |
| 2023-01-11 | -80.15 |
| 2023-01-10 | -81.21 |
| 2023-01-09 | -80.42 |
| 2023-01-06 | -82.00 |
| 2023-01-05 | -82.00 |
| 2023-01-04 | -81.21 |
| 2023-01-03 | -82.00 |
| 2022-12-30 | -82.80 |
| 2022-12-29 | -82.80 |
| 2022-12-28 | -82.53 |
| 2022-12-23 | -82.27 |
| 2022-12-22 | -82.00 |
| 2022-12-21 | -82.00 |
| 2022-12-20 | -82.00 |
| 2022-12-19 | -81.48 |
| 2022-12-16 | -82.00 |
| 2022-12-15 | -82.27 |
| 2022-12-14 | -82.53 |
| 2022-12-13 | -81.48 |
| 2022-12-12 | -80.68 |
| 2022-12-09 | -79.36 |
| 2022-12-08 | -79.89 |
| 2022-12-07 | -79.09 |
| 2022-12-06 | -80.95 |
| 2022-12-05 | -80.95 |
| 2022-12-02 | -79.89 |
| 2022-12-01 | -79.89 |
| 2022-11-30 | -79.36 |
| 2022-11-29 | -80.15 |
| 2022-11-28 | -84.39 |
| 2022-11-25 | -84.39 |
| 2022-11-24 | -81.74 |
| 2022-11-23 | -81.48 |
| 2022-11-22 | -82.80 |
| 2022-11-21 | -82.80 |
| 2022-11-18 | -81.74 |
| 2022-11-17 | -81.48 |
| 2022-11-16 | -82.00 |
| 2022-11-15 | -81.74 |
| 2022-11-14 | -81.74 |
| 2022-11-11 | -85.18 |
| 2022-11-10 | -84.92 |
| 2022-11-09 | -84.92 |
| 2022-11-08 | -84.92 |
| 2022-11-07 | -84.92 |
| 2022-11-04 | -84.65 |
| 2022-11-03 | -85.18 |
| 2022-11-02 | -85.44 |
| 2022-11-01 | -85.71 |
| 2022-10-31 | -86.24 |
| 2022-10-28 | -85.71 |
| 2022-10-27 | -85.71 |
| 2022-10-26 | -85.18 |
| 2022-10-25 | -85.71 |
| 2022-10-24 | -85.18 |
| 2022-10-21 | -85.18 |
| 2022-10-20 | -84.92 |
| 2022-10-19 | -84.65 |
| 2022-10-18 | -84.65 |
| 2022-10-17 | -84.92 |
| 2022-10-14 | -84.92 |
| 2022-10-13 | -83.59 |
| 2022-10-12 | -84.39 |
| 2022-10-11 | -85.18 |
| 2022-10-10 | -84.65 |
| 2022-10-07 | -84.39 |
| 2022-10-06 | -84.39 |
| 2022-10-05 | -84.12 |
| 2022-10-03 | -84.65 |
| 2022-09-30 | -84.65 |
| 2022-09-29 | -84.65 |
| 2022-09-28 | -82.80 |
| 2022-09-27 | -82.53 |
| 2022-09-26 | -83.06 |
| 2022-09-23 | -83.06 |
| 2022-09-22 | -83.06 |
| 2022-09-21 | -82.80 |
| 2022-09-20 | -82.27 |
| 2022-09-19 | -81.21 |
| 2022-09-16 | -81.21 |
| 2022-09-15 | -81.21 |
| 2022-09-14 | -82.27 |
| 2022-09-13 | -82.00 |
| 2022-09-09 | -82.27 |
| 2022-09-08 | -82.53 |
| 2022-09-07 | -83.06 |
| 2022-09-06 | -82.80 |
| 2022-09-05 | -82.53 |
| 2022-09-02 | -82.53 |
| 2022-09-01 | -82.53 |
| 2022-08-31 | -82.53 |
| 2022-08-30 | -82.27 |
| 2022-08-29 | -82.53 |
| 2022-08-26 | -83.06 |
| 2022-08-25 | -82.80 |
| 2022-08-24 | -81.74 |
| 2022-08-23 | -79.62 |
| 2022-08-22 | -78.30 |
| 2022-08-19 | -77.51 |
| 2022-08-18 | -79.09 |
| 2022-08-17 | -77.77 |
| 2022-08-16 | -75.92 |
| 2022-08-15 | -78.04 |
| 2022-08-12 | -78.04 |
| 2022-08-11 | -78.83 |
| 2022-08-10 | -80.15 |
| 2022-08-09 | -78.56 |
| 2022-08-08 | -78.30 |
| 2022-08-05 | -78.56 |
| 2022-08-04 | -78.56 |
| 2022-08-03 | -78.56 |
| 2022-08-02 | -78.56 |
| 2022-08-01 | -78.04 |
| 2022-07-29 | -76.71 |
| 2022-07-28 | -76.71 |
| 2022-07-27 | -76.45 |
| 2022-07-26 | -77.24 |
| 2022-07-25 | -76.71 |
| 2022-07-22 | -76.45 |
| 2022-07-21 | -76.18 |
| 2022-07-20 | -76.45 |
| 2022-07-19 | -77.24 |
| 2022-07-18 | -76.71 |
| 2022-07-15 | -76.18 |
| 2022-07-14 | -76.18 |
| 2022-07-13 | -76.98 |
| 2022-07-12 | -76.98 |
| 2022-07-11 | -76.71 |
| 2022-07-08 | -76.18 |
| 2022-07-07 | -76.18 |
| 2022-07-06 | -76.18 |
| 2022-07-05 | -75.39 |
| 2022-07-04 | -75.12 |
| 2022-06-30 | -74.86 |
| 2022-06-29 | -74.86 |
| 2022-06-28 | -73.80 |
| 2022-06-27 | -73.54 |
| 2022-06-24 | -73.80 |
| 2022-06-23 | -73.54 |
| 2022-06-22 | -73.54 |
| 2022-06-21 | -73.54 |
| 2022-06-20 | -73.54 |
| 2022-06-17 | -73.01 |
| 2022-06-16 | -74.86 |
| 2022-06-15 | -74.86 |
| 2022-06-14 | -74.59 |
| 2022-06-13 | -74.59 |
| 2022-06-10 | -74.59 |
| 2022-06-09 | -74.33 |
| 2022-06-08 | -75.92 |
| 2022-06-07 | -75.65 |
| 2022-06-06 | -75.92 |
| 2022-06-02 | -77.24 |
| 2022-06-01 | -76.98 |
| 2022-05-31 | -75.12 |
| 2022-05-30 | -74.33 |
| 2022-05-27 | -74.07 |
| 2022-05-26 | -74.07 |
| 2022-05-25 | -74.33 |
| 2022-05-24 | -74.07 |
| 2022-05-23 | -74.07 |
| 2022-05-20 | -74.33 |
| 2022-05-19 | -75.39 |
| 2022-05-18 | -75.65 |
| 2022-05-17 | -75.92 |
| 2022-05-16 | -75.65 |
| 2022-05-13 | -76.18 |
| 2022-05-12 | -77.24 |
| 2022-05-11 | -75.12 |
| 2022-05-10 | -75.65 |
| 2022-05-06 | -75.65 |
| 2022-05-05 | -75.12 |
| 2022-05-04 | -75.12 |
| 2022-05-03 | -73.80 |
| 2022-04-29 | -73.80 |
| 2022-04-28 | -74.86 |
| 2022-04-27 | -74.07 |
| 2022-04-26 | -74.07 |
| 2022-04-25 | -73.01 |
| 2022-04-22 | -72.48 |
| 2022-04-21 | -72.48 |
| 2022-04-20 | -70.89 |
| 2022-04-19 | -70.89 |
| 2022-04-14 | -71.42 |
| 2022-04-13 | -71.95 |
| 2022-04-12 | -71.95 |
| 2022-04-11 | -70.36 |
| 2022-04-08 | -70.89 |
| 2022-04-07 | -70.89 |
| 2022-04-06 | -71.42 |
| 2022-04-04 | -70.89 |
| 2022-04-01 | -71.95 |
| 2022-03-31 | -71.95 |
| 2022-03-30 | -69.83 |
| 2022-03-29 | -71.95 |
| 2022-03-28 | -70.89 |
| 2022-03-25 | -68.24 |
| 2022-03-24 | -68.77 |
| 2022-03-23 | -67.71 |
| 2022-03-22 | -70.36 |
| 2022-03-21 | -70.36 |
| 2022-03-18 | -68.24 |
| 2022-03-17 | -68.77 |
| 2022-03-16 | -68.77 |
| 2022-03-15 | -73.54 |
| 2022-03-14 | -68.24 |
| 2022-03-11 | -68.24 |
| 2022-03-10 | -67.71 |
| 2022-03-09 | -68.24 |
| 2022-03-08 | -70.36 |
| 2022-03-07 | -67.71 |
| 2022-03-04 | -65.60 |
| 2022-03-03 | -65.07 |
| 2022-03-02 | -64.01 |
| 2022-03-01 | -63.48 |
| 2022-02-28 | -64.01 |
| 2022-02-25 | -63.48 |
| 2022-02-24 | -62.95 |
| 2022-02-23 | -62.95 |
| 2022-02-22 | -63.48 |
| 2022-02-21 | -62.42 |
| 2022-02-18 | -62.95 |
| 2022-02-17 | -62.42 |
| 2022-02-16 | -60.83 |
| 2022-02-15 | -60.83 |
| 2022-02-14 | -61.89 |
| 2022-02-11 | -60.83 |
| 2022-02-10 | -60.30 |
| 2022-02-09 | -60.83 |
| 2022-02-08 | -61.36 |
| 2022-02-07 | -61.36 |
| 2022-02-04 | -60.30 |
| 2022-01-31 | -60.83 |
| 2022-01-28 | -64.01 |
| 2022-01-27 | -65.07 |
| 2022-01-26 | -65.07 |
| 2022-01-25 | -65.07 |
| 2022-01-24 | -65.07 |
| 2022-01-21 | -64.54 |
| 2022-01-20 | -62.42 |
| 2022-01-19 | -62.42 |
| 2022-01-18 | -62.42 |
| 2022-01-17 | -62.42 |
| 2022-01-14 | -62.95 |
| 2022-01-13 | -62.42 |
| 2022-01-12 | -60.30 |
| 2022-01-11 | -60.83 |
| 2022-01-10 | -60.83 |
| 2022-01-07 | -60.30 |
| 2022-01-06 | -60.83 |
| 2022-01-05 | -60.30 |
| 2022-01-04 | -61.36 |
| 2022-01-03 | -65.60 |
| 2021-12-31 | -64.54 |
| 2021-12-30 | -66.13 |
| 2021-12-29 | -66.66 |
| 2021-12-28 | -66.13 |
| 2021-12-24 | -67.19 |
| 2021-12-23 | -67.71 |
| 2021-12-22 | -68.24 |
| 2021-12-21 | -68.24 |
| 2021-12-20 | -69.30 |
| 2021-12-17 | -65.07 |
| 2021-12-16 | -64.01 |
| 2021-12-15 | -61.36 |
| 2021-12-14 | -60.83 |
| 2021-12-13 | -58.72 |
| 2021-12-10 | -59.25 |
| 2021-12-09 | -59.78 |
| 2021-12-08 | -60.83 |
| 2021-12-07 | -60.83 |
| 2021-12-06 | -60.30 |
| 2021-12-03 | -58.72 |
| 2021-12-02 | -59.78 |
| 2021-12-01 | -59.25 |
| 2021-11-30 | -58.72 |
| 2021-11-29 | -57.66 |
| 2021-11-26 | -56.60 |
| 2021-11-25 | -57.66 |
| 2021-11-24 | -58.19 |
| 2021-11-23 | -59.78 |
| 2021-11-22 | -58.19 |
| 2021-11-19 | -58.72 |
| 2021-11-18 | -58.19 |
| 2021-11-17 | -57.13 |
| 2021-11-16 | -58.19 |
| 2021-11-15 | -57.66 |
| 2021-11-12 | -57.66 |
| 2021-11-11 | -58.72 |
| 2021-11-10 | -58.72 |
| 2021-11-09 | -58.72 |
| 2021-11-08 | -58.72 |
| 2021-11-05 | -58.72 |
| 2021-11-04 | -58.72 |
| 2021-11-03 | -58.72 |
| 2021-11-02 | -57.13 |
| 2021-11-01 | -59.25 |
| 2021-10-29 | -57.66 |
| 2021-10-28 | -58.19 |
| 2021-10-27 | -57.66 |
| 2021-10-26 | -57.13 |
| 2021-10-25 | -57.13 |
| 2021-10-22 | -57.13 |
| 2021-10-21 | -57.13 |
| 2021-10-20 | -57.66 |
| 2021-10-19 | -57.13 |
| 2021-10-18 | -56.60 |
| 2021-10-15 | -57.66 |
| 2021-10-12 | -57.66 |
| 2021-10-11 | -56.60 |
| 2021-10-08 | -57.13 |
| 2021-10-07 | -57.13 |
| 2021-10-06 | -57.66 |
| 2021-10-05 | -57.13 |
| 2021-10-04 | -57.13 |
| 2021-09-30 | -56.60 |
| 2021-09-29 | -57.66 |
| 2021-09-28 | -57.66 |
| 2021-09-27 | -57.66 |
| 2021-09-24 | -56.60 |
| 2021-09-23 | -56.07 |
| 2021-09-21 | -56.60 |
| 2021-09-20 | -57.66 |
| 2021-09-17 | -55.01 |
| 2021-09-16 | -55.01 |
| 2021-09-15 | -52.89 |
| 2021-09-14 | -51.84 |
| 2021-09-13 | -51.84 |
| 2021-09-10 | -52.89 |
| 2021-09-09 | -52.89 |
| 2021-09-08 | -52.37 |
| 2021-09-07 | -51.31 |
| 2021-09-06 | -51.84 |
| 2021-09-03 | -51.84 |
| 2021-09-02 | -53.95 |
| 2021-09-01 | -55.54 |
| 2021-08-31 | -55.54 |
| 2021-08-30 | -55.54 |
| 2021-08-27 | -55.01 |
| 2021-08-26 | -54.48 |
| 2021-08-25 | -53.95 |
| 2021-08-24 | -56.07 |
| 2021-08-23 | -56.60 |
| 2021-08-20 | -56.60 |
| 2021-08-19 | -55.01 |
| 2021-08-18 | -56.07 |
| 2021-08-17 | -54.48 |
| 2021-08-16 | -55.54 |
| 2021-08-13 | -53.95 |
| 2021-08-12 | -53.42 |
| 2021-08-11 | -53.42 |
| 2021-08-10 | -51.84 |
| 2021-08-09 | -52.89 |
| 2021-08-06 | -51.31 |
| 2021-08-05 | -51.31 |
| 2021-08-04 | -49.72 |
| 2021-08-03 | -50.25 |
| 2021-08-02 | -50.78 |
| 2021-07-30 | -57.66 |
| 2021-07-29 | -58.19 |
| 2021-07-28 | -57.13 |
| 2021-07-27 | -55.54 |
| 2021-07-26 | -53.42 |
| 2021-07-23 | -52.37 |
| 2021-07-22 | -51.31 |
| 2021-07-21 | -51.84 |
| 2021-07-20 | -51.31 |
| 2021-07-19 | -49.72 |
| 2021-07-16 | -49.72 |
| 2021-07-15 | -49.72 |
| 2021-07-14 | -48.66 |
| 2021-07-13 | -48.66 |
| 2021-07-12 | -51.31 |
| 2021-07-09 | -51.31 |
| 2021-07-08 | -50.25 |
| 2021-07-07 | -49.19 |
| 2021-07-06 | -48.66 |
| 2021-07-05 | -48.66 |
| 2021-07-02 | -48.66 |
| 2021-06-30 | -47.60 |
| 2021-06-29 | -48.13 |
| 2021-06-28 | -48.13 |
| 2021-06-25 | -48.13 |
| 2021-06-24 | -48.13 |
| 2021-06-23 | -48.13 |
| 2021-06-22 | -48.13 |
| 2021-06-21 | -48.13 |
| 2021-06-18 | -47.07 |
| 2021-06-17 | -46.54 |
| 2021-06-16 | -46.01 |
| 2021-06-15 | -46.54 |
| 2021-06-11 | -46.54 |
| 2021-06-10 | -46.01 |
| 2021-06-09 | -47.60 |
| 2021-06-08 | -47.07 |
| 2021-06-07 | -47.07 |
| 2021-06-04 | -46.54 |
| 2021-06-03 | -47.07 |
| 2021-06-02 | -47.07 |
| 2021-06-01 | -46.54 |
| 2021-05-31 | -44.96 |
| 2021-05-28 | -46.54 |
| 2021-05-27 | -46.54 |
| 2021-05-26 | -46.54 |
| 2021-05-25 | -47.07 |
| 2021-05-24 | -46.54 |
| 2021-05-21 | -46.54 |
| 2021-05-20 | -46.54 |
| 2021-05-18 | -46.01 |
| 2021-05-17 | -46.54 |
| 2021-05-14 | -46.54 |
| 2021-05-13 | -47.07 |
| 2021-05-12 | -47.07 |
| 2021-05-11 | -47.07 |
| 2021-05-10 | -46.54 |
| 2021-05-07 | -47.07 |
| 2021-05-06 | -46.54 |
| 2021-05-05 | -46.54 |
| 2021-05-04 | -43.90 |
| 2021-05-03 | -42.84 |
| 2021-04-30 | -42.84 |
| 2021-04-29 | -42.84 |
| 2021-04-28 | -42.84 |
| 2021-04-27 | -42.84 |
| 2021-04-26 | -42.84 |
| 2021-04-23 | -42.84 |
| 2021-04-22 | -43.90 |
| 2021-04-21 | -43.90 |
| 2021-04-20 | -43.90 |
| 2021-04-19 | -46.01 |
| 2021-04-16 | -46.01 |
| 2021-04-15 | -46.54 |
| 2021-04-14 | -44.96 |
| 2021-04-13 | -44.96 |
| 2021-04-12 | -44.96 |
| 2021-04-09 | -44.43 |
| 2021-04-08 | -44.43 |
| 2021-04-07 | -44.96 |
| 2021-04-01 | -45.48 |
| 2021-03-31 | -44.43 |
| 2021-03-30 | -44.43 |
| 2021-03-29 | -44.43 |
| 2021-03-26 | -44.43 |
| 2021-03-25 | -44.96 |
| 2021-03-24 | -46.01 |
| 2021-03-23 | -44.96 |
| 2021-03-22 | -44.96 |
| 2021-03-19 | -43.90 |
| 2021-03-18 | -42.84 |
| 2021-03-17 | -41.25 |
| 2021-03-16 | -43.37 |
| 2021-03-15 | -44.43 |
| 2021-03-12 | -43.90 |
| 2021-03-11 | -43.37 |
| 2021-03-10 | -45.48 |
| 2021-03-09 | -44.43 |
| 2021-03-08 | -45.48 |
| 2021-03-05 | -41.78 |
| 2021-03-04 | -38.60 |
| 2021-03-03 | -33.84 |
| 2021-03-02 | -32.78 |
| 2021-03-01 | -32.78 |
| 2021-02-26 | -33.31 |
| 2021-02-25 | -30.67 |
| 2021-02-24 | -33.84 |
| 2021-02-23 | -25.90 |
| 2021-02-22 | -24.31 |
| 2021-02-19 | -14.79 |
| 2021-02-18 | -18.49 |
| 2021-02-17 | -4.73 |
| 2021-02-16 | -2.61 |
| 2021-02-11 | -22.73 |
| 2021-02-10 | -27.49 |
| 2021-02-09 | -24.84 |
| 2021-02-08 | -24.31 |
| 2021-02-05 | -42.84 |
| 2021-02-04 | -42.31 |
| 2021-02-03 | -44.96 |
| 2021-02-02 | -46.01 |
| 2021-02-01 | -44.96 |
| 2021-01-29 | -44.96 |
| 2021-01-28 | -46.01 |
| 2021-01-27 | -43.90 |
| 2021-01-26 | -43.37 |
| 2021-01-25 | -41.78 |
| 2021-01-22 | -42.84 |
| 2021-01-21 | -42.84 |
| 2021-01-20 | -42.31 |
| 2021-01-19 | -40.72 |
| 2021-01-18 | -42.31 |
| 2021-01-15 | -46.54 |
| 2021-01-14 | -43.37 |
| 2021-01-13 | -43.37 |
| 2021-01-12 | -43.90 |
| 2021-01-11 | -44.43 |
| 2021-01-08 | -41.78 |
| 2021-01-07 | -40.72 |
| 2021-01-06 | -40.19 |
| 2021-01-05 | -42.31 |
| 2021-01-04 | -41.25 |
| 2020-12-31 | -41.25 |
| 2020-12-30 | -41.25 |
| 2020-12-29 | -41.25 |
| 2020-12-28 | -41.25 |
| 2020-12-24 | -39.66 |
| 2020-12-23 | -40.19 |
| 2020-12-22 | -40.19 |
| 2020-12-21 | -39.13 |
| 2020-12-18 | -39.66 |
| 2020-12-17 | -40.19 |
| 2020-12-16 | -40.19 |
| 2020-12-15 | -40.72 |
| 2020-12-14 | -39.66 |
| 2020-12-11 | -37.02 |
| 2020-12-10 | -36.49 |
| 2020-12-09 | -35.96 |
| 2020-12-08 | -35.96 |
| 2020-12-07 | -35.96 |
| 2020-12-04 | -37.55 |
| 2020-12-03 | -37.55 |
| 2020-12-02 | -40.19 |
| 2020-12-01 | -36.49 |
| 2020-11-30 | -45.48 |
| 2020-11-27 | -46.54 |
| 2020-11-26 | -47.60 |
| 2020-11-25 | -48.66 |
| 2020-11-24 | -47.07 |
| 2020-11-23 | -46.54 |
| 2020-11-20 | -46.01 |
| 2020-11-19 | -47.60 |
| 2020-11-18 | -47.07 |
| 2020-11-17 | -47.60 |
| 2020-11-16 | -46.54 |
| 2020-11-13 | -46.54 |
| 2020-11-12 | -47.60 |
| 2020-11-11 | -47.60 |
| 2020-11-10 | -45.48 |
| 2020-11-09 | -42.84 |
| 2020-11-06 | -47.07 |
| 2020-11-05 | -46.54 |
| 2020-11-04 | -47.07 |
| 2020-11-03 | -47.07 |
| 2020-11-02 | -46.01 |
| 2020-10-30 | -47.07 |
| 2020-10-29 | -46.01 |
| 2020-10-28 | -45.48 |
| 2020-10-27 | -48.13 |
| 2020-10-23 | -47.07 |
| 2020-10-22 | -47.60 |
| 2020-10-21 | -47.07 |
| 2020-10-20 | -47.07 |
| 2020-10-19 | -44.43 |
| 2020-10-16 | -44.96 |
| 2020-10-15 | -43.37 |
| 2020-10-14 | -40.72 |
| 2020-10-12 | -39.66 |
| 2020-10-09 | -39.13 |
| 2020-10-08 | -40.72 |
| 2020-10-07 | -39.13 |
| 2020-10-06 | -36.49 |
| 2020-10-05 | -35.43 |
| 2020-09-30 | -35.43 |
| 2020-09-29 | -36.49 |
| 2020-09-28 | -37.02 |
| 2020-09-25 | -37.55 |
| 2020-09-24 | -37.55 |
| 2020-09-23 | -37.02 |
| 2020-09-22 | -39.13 |
| 2020-09-21 | -39.66 |
| 2020-09-18 | -37.02 |
| 2020-09-17 | -33.84 |
| 2020-09-16 | -32.78 |
| 2020-09-15 | -32.78 |
| 2020-09-14 | -32.78 |
| 2020-09-11 | -33.84 |
| 2020-09-10 | -30.67 |
| 2020-09-09 | -29.08 |
| 2020-09-08 | -24.31 |
| 2020-09-07 | -22.73 |
| 2020-09-04 | -28.55 |
| 2020-09-03 | -32.78 |
| 2020-09-02 | -35.96 |
| 2020-09-01 | -38.60 |
| 2020-08-31 | -40.72 |
| 2020-08-28 | -40.72 |
| 2020-08-27 | -42.31 |
| 2020-08-26 | -43.37 |
| 2020-08-25 | -43.90 |
| 2020-08-24 | -44.43 |
| 2020-08-21 | -44.43 |
| 2020-08-20 | -43.90 |
| 2020-08-19 | -42.84 |
| 2020-08-18 | -45.48 |
| 2020-08-17 | -43.90 |
| 2020-08-14 | -42.84 |
| 2020-08-13 | -41.25 |
| 2020-08-12 | -41.78 |
| 2020-08-11 | -40.72 |
| 2020-08-10 | -40.72 |
| 2020-08-07 | -38.60 |
| 2020-08-06 | -37.55 |
| 2020-08-05 | -37.55 |
| 2020-08-04 | -38.60 |
| 2020-08-03 | -37.55 |
| 2020-07-31 | -36.49 |
| 2020-07-30 | -37.55 |
| 2020-07-29 | -35.96 |
| 2020-07-28 | -37.55 |
| 2020-07-27 | -38.60 |
| 2020-07-24 | -37.02 |
| 2020-07-23 | -34.37 |
| 2020-07-22 | -33.84 |
| 2020-07-21 | -32.25 |
| 2020-07-20 | -31.19 |
| 2020-07-17 | -33.31 |
| 2020-07-16 | -35.96 |
| 2020-07-15 | -33.31 |
| 2020-07-14 | -31.19 |
| 2020-07-13 | -26.43 |
| 2020-07-10 | -26.96 |
| 2020-07-09 | -24.84 |
| 2020-07-08 | -29.08 |
| 2020-07-07 | -30.14 |
| 2020-07-06 | -28.02 |
| 2020-07-03 | -31.19 |
| 2020-07-02 | -31.19 |
| 2020-06-30 | -32.25 |
| 2020-06-29 | -33.31 |
| 2020-06-26 | -30.14 |
| 2020-06-24 | -34.37 |
| 2020-06-23 | -35.96 |
| 2020-06-22 | -36.49 |
| 2020-06-19 | -40.19 |
| 2020-06-18 | -38.60 |
| 2020-06-17 | -36.49 |
| 2020-06-16 | -35.43 |
| 2020-06-15 | -35.96 |
| 2020-06-12 | -34.90 |
| 2020-06-11 | -34.90 |
| 2020-06-10 | -33.31 |
| 2020-06-09 | -31.19 |
| 2020-06-08 | -29.61 |
| 2020-06-05 | -30.67 |
| 2020-06-04 | -31.72 |
| 2020-06-03 | -33.84 |
| 2020-06-02 | -33.31 |
| 2020-06-01 | -35.43 |
| 2020-05-29 | -36.49 |
| 2020-05-28 | -29.61 |
| 2020-05-27 | -29.61 |
| 2020-05-26 | -30.14 |
| 2020-05-25 | -28.02 |
| 2020-05-22 | -28.02 |
| 2020-05-21 | -25.90 |
| 2020-05-20 | -25.37 |
| 2020-05-19 | -28.02 |
| 2020-05-18 | -29.08 |
| 2020-05-15 | -21.14 |
| 2020-05-14 | -16.37 |
| 2020-05-13 | -13.73 |
| 2020-05-12 | -8.44 |
| 2020-05-11 | -17.96 |
| 2020-05-08 | -31.19 |
| 2020-05-07 | -31.72 |
| 2020-05-06 | -33.84 |
| 2020-05-05 | -30.67 |
| 2020-05-04 | -32.25 |
| 2020-04-29 | -30.14 |
| 2020-04-28 | -28.02 |
| 2020-04-27 | -32.78 |
| 2020-04-24 | -32.78 |
| 2020-04-23 | -31.72 |
| 2020-04-22 | -31.72 |
| 2020-04-21 | -31.19 |
| 2020-04-20 | -31.72 |
| 2020-04-17 | -29.08 |
| 2020-04-16 | -33.31 |
| 2020-04-15 | -30.67 |
| 2020-04-14 | -29.08 |
| 2020-04-09 | -29.61 |
| 2020-04-08 | -31.72 |
| 2020-04-07 | -31.72 |
| 2020-04-06 | -30.14 |
| 2020-04-03 | -32.78 |
| 2020-04-02 | -32.78 |
| 2020-04-01 | -33.84 |
| 2020-03-31 | -31.72 |
| 2020-03-30 | -30.67 |
| 2020-03-27 | -22.73 |
| 2020-03-26 | -22.20 |
| 2020-03-25 | -23.26 |
| 2020-03-24 | -21.14 |
| 2020-03-23 | -24.84 |
| 2020-03-20 | -21.14 |
| 2020-03-19 | -21.14 |
| 2020-03-18 | -15.32 |
| 2020-03-17 | -14.79 |
| 2020-03-16 | -19.55 |
| 2020-03-13 | -14.26 |
| 2020-03-12 | -11.61 |
| 2020-03-11 | -8.44 |
| 2020-03-10 | -5.26 |
| 2020-03-09 | -0.50 |
| 2020-03-06 | 11.15 |
| 2020-03-05 | 11.15 |
| 2020-03-04 | 10.62 |
| 2020-03-03 | 12.21 |
| 2020-03-02 | 12.21 |
| 2020-02-28 | 11.68 |
| 2020-02-27 | 18.03 |
| 2020-02-26 | 20.67 |
| 2020-02-25 | 21.20 |
| 2020-02-24 | 24.91 |
| 2020-02-21 | 21.73 |
| 2020-02-20 | 22.79 |
| 2020-02-19 | 20.15 |
| 2020-02-18 | 19.62 |
| 2020-02-17 | 22.26 |
| 2020-02-14 | 22.26 |
| 2020-02-13 | 25.44 |
| 2020-02-12 | 22.79 |
| 2020-02-11 | 23.85 |
| 2020-02-10 | 24.38 |
| 2020-02-07 | 24.38 |
| 2020-02-06 | 19.62 |
| 2020-02-05 | 19.62 |
| 2020-02-04 | 15.38 |
| 2020-02-03 | 15.38 |
| 2020-01-31 | 7.44 |
| 2020-01-30 | 7.44 |
| 2020-01-29 | 19.09 |
| 2020-01-24 | 28.08 |
| 2020-01-23 | 28.08 |
| 2020-01-22 | 41.85 |
| 2020-01-21 | 42.90 |
| 2020-01-20 | 51.90 |
| 2020-01-17 | 49.78 |
| 2020-01-16 | 31.79 |
| 2020-01-15 | 32.85 |
| 2020-01-14 | 34.44 |
| 2020-01-13 | 25.97 |
| 2020-01-10 | 22.26 |
| 2020-01-09 | 24.91 |
| 2020-01-08 | 20.67 |
| 2020-01-07 | 21.73 |
| 2020-01-06 | 29.14 |
| 2020-01-03 | 30.20 |
| 2020-01-02 | 21.73 |
| 2019-12-31 | 22.79 |
| 2019-12-30 | 21.73 |
| 2019-12-27 | 23.85 |
| 2019-12-24 | 21.73 |
| 2019-12-23 | 28.08 |
| 2019-12-20 | 28.08 |
| 2019-12-19 | 35.49 |
| 2019-12-18 | 36.55 |
| 2019-12-17 | 38.14 |
| 2019-12-16 | 37.61 |
| 2019-12-13 | 38.14 |
| 2019-12-12 | 37.08 |
| 2019-12-11 | 33.38 |
| 2019-12-10 | 36.02 |
| 2019-12-09 | 37.08 |
| 2019-12-06 | 34.96 |
| 2019-12-05 | 30.73 |
| 2019-12-04 | 30.73 |
| 2019-12-03 | 31.79 |
| 2019-12-02 | 31.79 |
| 2019-11-29 | 34.96 |
| 2019-11-28 | 36.02 |
| 2019-11-27 | 38.67 |
| 2019-11-26 | 30.20 |
| 2019-11-25 | 37.61 |
| 2019-11-22 | 45.55 |
| 2019-11-21 | 48.73 |
| 2019-11-20 | 46.61 |
| 2019-11-19 | 48.20 |
| 2019-11-18 | 49.78 |
| 2019-11-15 | 49.78 |
| 2019-11-14 | 51.37 |
| 2019-11-13 | 46.61 |
| 2019-11-12 | 48.20 |
| 2019-11-11 | 46.08 |
| 2019-11-08 | 54.02 |
| 2019-11-07 | 56.14 |
| 2019-11-06 | 57.19 |
| 2019-11-05 | 55.61 |
| 2019-11-04 | 52.96 |
| 2019-11-01 | 51.90 |
| 2019-10-31 | 50.31 |
| 2019-10-30 | 57.72 |
| 2019-10-29 | 59.31 |
| 2019-10-28 | 61.43 |
| 2019-10-25 | 58.78 |
| 2019-10-24 | 61.43 |
| 2019-10-23 | 57.19 |
| 2019-10-22 | 65.66 |
| 2019-10-21 | 72.54 |
| 2019-10-18 | 77.31 |
| 2019-10-17 | 75.72 |
| 2019-10-16 | 77.84 |
| 2019-10-15 | 81.01 |
| 2019-10-14 | 79.95 |
| 2019-10-11 | 79.95 |
| 2019-10-10 | 81.54 |
| 2019-10-09 | 79.95 |
| 2019-10-08 | 79.42 |
| 2019-10-04 | 84.72 |
| 2019-10-03 | 81.54 |
| 2019-10-02 | 77.84 |
| 2019-09-30 | 75.72 |
| 2019-09-27 | 67.78 |
| 2019-09-26 | 64.07 |
| 2019-09-25 | 65.13 |
| 2019-09-24 | 66.72 |
| 2019-09-23 | 64.07 |
| 2019-09-20 | 57.19 |
| 2019-09-19 | 56.14 |
| 2019-09-18 | 56.67 |
| 2019-09-17 | 51.90 |
| 2019-09-16 | 47.14 |
| 2019-09-13 | 51.90 |
| 2019-09-12 | 60.90 |
| 2019-09-11 | 69.37 |
| 2019-09-10 | 37.08 |
| 2019-09-09 | 34.96 |
| 2019-09-06 | 34.44 |
| 2019-09-05 | 31.79 |
| 2019-09-04 | 29.14 |
| 2019-09-03 | 29.14 |
| 2019-09-02 | 28.61 |
| 2019-08-30 | 25.97 |
| 2019-08-29 | 22.79 |
| 2019-08-28 | 19.09 |
| 2019-08-27 | 18.56 |
| 2019-08-26 | 21.73 |
| 2019-08-23 | 23.85 |
| 2019-08-22 | 24.91 |
| 2019-08-21 | 24.91 |
| 2019-08-20 | 25.97 |
| 2019-08-19 | 22.26 |
| 2019-08-16 | 19.09 |
| 2019-08-15 | 15.91 |
| 2019-08-14 | 11.68 |
| 2019-08-13 | 14.85 |
| 2019-08-12 | 18.03 |
| 2019-08-09 | 13.26 |
| 2019-08-08 | 9.03 |
| 2019-08-07 | 10.09 |
| 2019-08-06 | 5.85 |
| 2019-08-05 | 2.15 |
| 2019-08-02 | 0.03 |
| 2019-08-01 | 7.44 |
| 2019-07-31 | 5.85 |
| 2019-07-30 | 10.09 |
| 2019-07-29 | 13.79 |
| 2019-07-26 | 16.44 |
| 2019-07-25 | 18.03 |
| 2019-07-24 | 23.32 |
| 2019-07-23 | 25.44 |
| 2019-07-22 | 26.50 |
| 2019-07-19 | 34.96 |
| 2019-07-18 | 19.09 |
| 2019-07-17 | 18.03 |
| 2019-07-16 | 20.67 |
| 2019-07-15 | 22.26 |
| 2019-07-12 | 18.56 |
| 2019-07-11 | 20.67 |
| 2019-07-10 | 22.26 |
| 2019-07-09 | 20.67 |
| 2019-07-08 | 18.56 |
| 2019-07-05 | 28.08 |
| 2019-07-04 | 53.49 |
| 2019-07-03 | 61.96 |
| 2019-07-02 | 65.66 |
| 2019-06-28 | 68.84 |
| 2019-06-27 | 70.96 |
| 2019-06-26 | 69.90 |
| 2019-06-25 | 73.60 |
| 2019-06-24 | 75.72 |
| 2019-06-21 | 73.60 |
| 2019-06-20 | 78.89 |
| 2019-06-19 | 75.19 |
| 2019-06-18 | 68.84 |
| 2019-06-17 | 68.31 |
| 2019-06-14 | 68.31 |
| 2019-06-13 | 73.07 |
| 2019-06-12 | 76.25 |
| 2019-06-11 | 79.42 |
| 2019-06-10 | 70.43 |
| 2019-06-06 | 68.84 |
| 2019-06-05 | 67.25 |
| 2019-06-04 | 65.66 |
| 2019-06-03 | 72.01 |
| 2019-05-31 | 73.60 |
| 2019-05-30 | 74.13 |
| 2019-05-29 | 76.25 |
| 2019-05-28 | 75.72 |
| 2019-05-27 | 65.66 |
| 2019-05-24 | 69.37 |
| 2019-05-23 | 73.60 |
| 2019-05-22 | 72.54 |
| 2019-05-21 | 65.13 |
| 2019-05-20 | 68.84 |
| 2019-05-17 | 71.48 |
| 2019-05-16 | 74.13 |
| 2019-05-15 | 73.07 |
| 2019-05-14 | 76.25 |
| 2019-05-10 | 86.83 |
| 2019-05-09 | 85.25 |
| 2019-05-08 | 87.36 |
| 2019-05-07 | 94.24 |
| 2019-05-06 | 94.77 |
| 2019-05-03 | 102.18 |
| 2019-05-02 | 104.83 |
| 2019-04-30 | 111.71 |
| 2019-04-29 | 110.12 |
| 2019-04-26 | 111.71 |
| 2019-04-25 | 109.59 |
| 2019-04-24 | 112.24 |
| 2019-04-23 | 112.77 |
| 2019-04-18 | 118.59 |
| 2019-04-17 | 118.59 |
| 2019-04-16 | 119.12 |
| 2019-04-15 | 127.06 |
| 2019-04-12 | 130.76 |
| 2019-04-11 | 129.18 |
| 2019-04-10 | 130.23 |
| 2019-04-09 | 135.00 |
| 2019-04-08 | 130.23 |
| 2019-04-04 | 131.82 |
| 2019-04-03 | 128.65 |
| 2019-04-02 | 124.94 |
| 2019-04-01 | 123.88 |
| 2019-03-29 | 124.41 |
| 2019-03-28 | 121.24 |
| 2019-03-27 | 123.88 |
| 2019-03-26 | 139.76 |
| 2019-03-25 | 133.94 |
| 2019-03-22 | 133.94 |
| 2019-03-21 | 131.29 |
| 2019-03-20 | 131.29 |
| 2019-03-19 | 134.47 |
| 2019-03-18 | 134.47 |
| 2019-03-15 | 135.53 |
| 2019-03-14 | 133.94 |
| 2019-03-13 | 132.35 |
| 2019-03-12 | 142.94 |
| 2019-03-11 | 142.94 |
| 2019-03-08 | 142.41 |
| 2019-03-07 | 155.11 |
| 2019-03-06 | 155.11 |
| 2019-03-05 | 155.64 |
| 2019-03-04 | 159.34 |
| 2019-03-01 | 156.17 |
| 2019-02-28 | 153.52 |
| 2019-02-27 | 157.23 |
| 2019-02-26 | 166.75 |
| 2019-02-25 | 173.63 |
| 2019-02-22 | 162.52 |
| 2019-02-21 | 156.17 |
| 2019-02-20 | 155.11 |
| 2019-02-19 | 149.29 |
| 2019-02-18 | 154.05 |
| 2019-02-15 | 155.64 |
| 2019-02-14 | 168.34 |
| 2019-02-13 | 164.11 |
| 2019-02-12 | 146.64 |
| 2019-02-11 | 145.58 |
| 2019-02-08 | 149.29 |
| 2019-02-04 | 148.23 |
| 2019-02-01 | 145.58 |
| 2019-01-31 | 142.94 |
| 2019-01-30 | 150.88 |
| 2019-01-29 | 148.76 |
| 2019-01-28 | 148.76 |
| 2019-01-25 | 147.17 |
| 2019-01-24 | 136.06 |
| 2019-01-23 | 138.17 |
| 2019-01-22 | 138.17 |
| 2019-01-21 | 135.00 |
| 2019-01-18 | 138.17 |
| 2019-01-17 | 131.29 |
| 2019-01-16 | 132.35 |
| 2019-01-15 | 132.88 |
| 2019-01-14 | 130.76 |
| 2019-01-11 | 134.47 |
| 2019-01-10 | 135.53 |
| 2019-01-09 | 127.06 |
| 2019-01-08 | 121.77 |
| 2019-01-07 | 120.71 |
| 2019-01-04 | 121.24 |
| 2019-01-03 | 118.59 |
| 2019-01-02 | 124.94 |
| 2018-12-31 | 139.76 |
| 2018-12-28 | 114.89 |
| 2018-12-27 | 107.48 |
| 2018-12-24 | 114.89 |
| 2018-12-21 | 111.71 |
| 2018-12-20 | 114.36 |
| 2018-12-19 | 126.00 |
| 2018-12-18 | 125.47 |
| 2018-12-17 | 127.59 |
| 2018-12-14 | 122.30 |
| 2018-12-13 | 130.23 |
| 2018-12-12 | 120.18 |
| 2018-12-11 | 126.00 |
| 2018-12-10 | 124.94 |
| 2018-12-07 | 131.82 |
| 2018-12-06 | 139.76 |
| 2018-12-05 | 143.47 |
| 2018-12-04 | 150.88 |
| 2018-12-03 | 155.11 |
| 2018-11-30 | 154.05 |
| 2018-11-29 | 152.99 |
| 2018-11-28 | 148.76 |
| 2018-11-27 | 141.88 |
| 2018-11-26 | 142.41 |
| 2018-11-23 | 143.47 |
| 2018-11-22 | 156.70 |
| 2018-11-21 | 152.46 |
| 2018-11-20 | 152.99 |
| 2018-11-19 | 163.05 |
| 2018-11-16 | 159.87 |
| 2018-11-15 | 156.17 |
| 2018-11-14 | 156.70 |
| 2018-11-13 | 157.76 |
| 2018-11-12 | 155.64 |
| 2018-11-09 | 158.29 |
| 2018-11-08 | 163.05 |
| 2018-11-07 | 168.34 |
| 2018-11-06 | 170.46 |
| 2018-11-05 | 173.11 |
| 2018-11-02 | 180.52 |
| 2018-11-01 | 175.75 |
| 2018-10-31 | 169.40 |
| 2018-10-30 | 161.99 |
| 2018-10-29 | 161.99 |
| 2018-10-26 | 167.28 |
| 2018-10-25 | 168.34 |
| 2018-10-24 | 170.99 |
| 2018-10-23 | 166.75 |
| 2018-10-22 | 176.28 |
| 2018-10-19 | 164.64 |
| 2018-10-18 | 145.05 |
| 2018-10-16 | 144.52 |
| 2018-10-15 | 138.70 |
| 2018-10-12 | 139.76 |
| 2018-10-11 | 138.17 |
| 2018-10-10 | 167.28 |
| 2018-10-09 | 168.34 |
| 2018-10-08 | 174.69 |
| 2018-10-05 | 179.46 |
| 2018-10-04 | 186.34 |
| 2018-10-03 | 188.98 |
| 2018-10-02 | 185.81 |
| 2018-09-28 | 188.45 |
| 2018-09-27 | 190.57 |
| 2018-09-26 | 190.57 |
| 2018-09-24 | 191.10 |
| 2018-09-21 | 193.75 |
| 2018-09-20 | 188.45 |
| 2018-09-19 | 188.45 |
| 2018-09-18 | 182.10 |
| 2018-09-17 | 185.81 |
| 2018-09-14 | 187.93 |
| 2018-09-13 | 185.81 |
| 2018-09-12 | 179.46 |
| 2018-09-11 | 196.39 |
| 2018-09-10 | 196.39 |
| 2018-09-07 | 198.51 |
| 2018-09-06 | 187.93 |
| 2018-09-05 | 202.74 |
| 2018-09-04 | 197.45 |
| 2018-09-03 | 192.16 |
| 2018-08-31 | 191.63 |
| 2018-08-30 | 186.87 |
| 2018-08-29 | 190.57 |
| 2018-08-28 | 194.28 |
| 2018-08-27 | 184.75 |
| 2018-08-24 | 179.99 |
| 2018-08-23 | 170.46 |
| 2018-08-22 | 170.99 |
| 2018-08-21 | 169.93 |
| 2018-08-20 | 156.70 |
| 2018-08-17 | 154.05 |
| 2018-08-16 | 150.88 |
| 2018-08-15 | 148.76 |
| 2018-08-14 | 151.41 |
| 2018-08-13 | 149.82 |
| 2018-08-10 | 151.41 |
| 2018-08-09 | 150.88 |
| 2018-08-08 | 148.76 |
| 2018-08-07 | 140.82 |
| 2018-08-06 | 139.23 |
| 2018-08-03 | 127.59 |
| 2018-08-02 | 129.18 |
| 2018-08-01 | 132.35 |
| 2018-07-31 | 132.88 |
| 2018-07-30 | 135.53 |
| 2018-07-27 | 137.11 |
| 2018-07-26 | 137.11 |
| 2018-07-25 | 137.11 |
| 2018-07-24 | 137.64 |
| 2018-07-23 | 137.64 |
| 2018-07-20 | 137.11 |
| 2018-07-19 | 138.17 |
| 2018-07-18 | 142.41 |
| 2018-07-17 | 141.88 |
| 2018-07-16 | 141.35 |
| 2018-07-13 | 146.64 |
| 2018-07-12 | 145.05 |
| 2018-07-11 | 140.82 |
| 2018-07-10 | 146.64 |
| 2018-07-09 | 138.70 |
| 2018-07-06 | 138.17 |
| 2018-07-05 | 132.88 |
| 2018-07-04 | 136.06 |
| 2018-07-03 | 140.82 |
| 2018-06-29 | 143.47 |
| 2018-06-28 | 138.17 |
| 2018-06-27 | 142.41 |
| 2018-06-26 | 139.23 |
| 2018-06-25 | 142.41 |
| 2018-06-22 | 148.23 |
| 2018-06-21 | 142.41 |
| 2018-06-20 | 144.52 |
| 2018-06-19 | 140.82 |
| 2018-06-15 | 149.82 |
| 2018-06-14 | 164.64 |
| 2018-06-13 | 163.05 |
| 2018-06-12 | 163.05 |
| 2018-06-11 | 162.52 |
| 2018-06-08 | 161.99 |
| 2018-06-07 | 164.64 |
| 2018-06-06 | 167.28 |
| 2018-06-05 | 168.87 |
| 2018-06-04 | 168.34 |
| 2018-06-01 | 168.87 |
| 2018-05-31 | 174.16 |
| 2018-05-30 | 165.70 |
| 2018-05-29 | 169.93 |
| 2018-05-28 | 173.11 |
| 2018-05-25 | 174.16 |
| 2018-05-24 | 178.93 |
| 2018-05-23 | 178.40 |
| 2018-05-21 | 183.16 |
| 2018-05-18 | 183.16 |
| 2018-05-17 | 173.63 |
| 2018-05-16 | 178.40 |
| 2018-05-15 | 179.99 |
| 2018-05-14 | 178.93 |
| 2018-05-11 | 184.75 |
| 2018-05-10 | 190.04 |
| 2018-05-09 | 185.28 |
| 2018-05-08 | 181.04 |
| 2018-05-07 | 178.40 |
| 2018-05-04 | 181.04 |
| 2018-05-03 | 179.99 |
| 2018-05-02 | 182.63 |
| 2018-04-30 | 181.57 |
| 2018-04-27 | 172.58 |
| 2018-04-26 | 168.87 |
| 2018-04-25 | 183.69 |
| 2018-04-24 | 184.22 |
| 2018-04-23 | 185.28 |
| 2018-04-20 | 181.57 |
| 2018-04-19 | 190.04 |
| 2018-04-18 | 179.46 |
| 2018-04-17 | 182.63 |
| 2018-04-16 | 191.10 |
| 2018-04-13 | 185.28 |
| 2018-04-12 | 181.04 |
| 2018-04-11 | 190.04 |
| 2018-04-10 | 181.04 |
| 2018-04-09 | 184.22 |
| 2018-04-06 | 169.40 |
| 2018-04-04 | 169.40 |
| 2018-04-03 | 188.98 |
| 2018-03-29 | 201.16 |
| 2018-03-28 | 206.98 |
| 2018-03-27 | 219.68 |
| 2018-03-26 | 215.98 |
| 2018-03-23 | 202.74 |
| 2018-03-22 | 215.98 |
| 2018-03-21 | 209.63 |
| 2018-03-20 | 209.63 |
| 2018-03-19 | 200.63 |
| 2018-03-16 | 204.33 |
| 2018-03-15 | 166.75 |
| 2018-03-14 | 168.87 |
| 2018-03-13 | 170.46 |
| 2018-03-12 | 169.93 |
| 2018-03-09 | 161.46 |
| 2018-03-08 | 154.05 |
| 2018-03-07 | 152.99 |
| 2018-03-06 | 154.58 |
| 2018-03-05 | 154.05 |
| 2018-03-02 | 158.29 |
| 2018-03-01 | 160.93 |
| 2018-02-28 | 157.76 |
| 2018-02-27 | 160.93 |
| 2018-02-26 | 164.11 |
| 2018-02-23 | 162.52 |
| 2018-02-22 | 160.93 |
| 2018-02-21 | 154.05 |
| 2018-02-20 | 156.17 |
| 2018-02-15 | 158.81 |
| 2018-02-14 | 155.64 |
| 2018-02-13 | 151.41 |
| 2018-02-12 | 141.35 |
| 2018-02-09 | 154.05 |
| 2018-02-08 | 167.28 |
| 2018-02-07 | 169.93 |
| 2018-02-06 | 172.58 |
| 2018-02-05 | 201.16 |
| 2018-02-02 | 209.10 |
| 2018-02-01 | 212.80 |
| 2018-01-31 | 210.15 |
| 2018-01-30 | 210.68 |
| 2018-01-29 | 209.63 |
| 2018-01-26 | 200.63 |
| 2018-01-25 | 190.57 |
| 2018-01-24 | 186.34 |
| 2018-01-23 | 191.10 |
| 2018-01-22 | 189.51 |
| 2018-01-19 | 183.16 |
| 2018-01-18 | 188.45 |
| 2018-01-17 | 190.57 |
| 2018-01-16 | 197.45 |
| 2018-01-15 | 192.16 |
| 2018-01-12 | 203.27 |
| 2018-01-11 | 203.27 |
| 2018-01-10 | 207.51 |
| 2018-01-09 | 206.45 |
| 2018-01-08 | 219.15 |
| 2018-01-05 | 215.45 |
| 2018-01-04 | 218.62 |
| 2018-01-03 | 214.92 |
| 2018-01-02 | 206.98 |
| 2017-12-29 | 203.27 |
| 2017-12-28 | 199.04 |
| 2017-12-27 | 200.63 |
| 2017-12-22 | 197.45 |
| 2017-12-21 | 180.52 |
| 2017-12-20 | 180.52 |
| 2017-12-19 | 179.46 |
| 2017-12-18 | 181.57 |
| 2017-12-15 | 171.52 |
| 2017-12-14 | 175.22 |
| 2017-12-13 | 174.16 |
| 2017-12-12 | 175.22 |
| 2017-12-11 | 184.22 |
| 2017-12-08 | 186.87 |
| 2017-12-07 | 175.22 |
| 2017-12-06 | 185.81 |
| 2017-12-05 | 192.16 |
| 2017-12-04 | 197.98 |
| 2017-12-01 | 206.98 |
| 2017-11-30 | 216.51 |
| 2017-11-29 | 221.80 |
| 2017-11-28 | 222.86 |
| 2017-11-27 | 224.44 |
| 2017-11-24 | 222.86 |
| 2017-11-23 | 222.86 |
| 2017-11-22 | 225.50 |
| 2017-11-21 | 230.27 |
| 2017-11-20 | 237.68 |
| 2017-11-17 | 223.39 |
| 2017-11-16 | 226.03 |
| 2017-11-15 | 227.62 |
| 2017-11-14 | 230.80 |
| 2017-11-13 | 241.38 |
| 2017-11-10 | 248.79 |
| 2017-11-09 | 241.38 |
| 2017-11-08 | 245.62 |
| 2017-11-07 | 253.03 |
| 2017-11-06 | 256.73 |
| 2017-11-03 | 251.97 |
| 2017-11-02 | 239.26 |
| 2017-11-01 | 221.80 |
| 2017-10-31 | 225.50 |
| 2017-10-30 | 220.21 |
| 2017-10-27 | 224.44 |
| 2017-10-26 | 228.68 |
| 2017-10-25 | 230.80 |
| 2017-10-24 | 228.15 |
| 2017-10-23 | 230.80 |
| 2017-10-20 | 231.85 |
| 2017-10-19 | 228.15 |
| 2017-10-18 | 238.21 |
| 2017-10-17 | 240.32 |
| 2017-10-16 | 238.74 |
| 2017-10-13 | 233.44 |
| 2017-10-12 | 238.74 |
| 2017-10-11 | 243.50 |
| 2017-10-10 | 244.03 |
| 2017-10-09 | 244.03 |
| 2017-10-06 | 243.50 |
| 2017-10-04 | 252.50 |
| 2017-10-03 | 241.38 |
| 2017-09-29 | 233.44 |
| 2017-09-28 | 233.97 |
| 2017-09-27 | 231.33 |
| 2017-09-26 | 230.27 |
| 2017-09-25 | 228.68 |
| 2017-09-22 | 228.15 |
| 2017-09-21 | 228.68 |
| 2017-09-20 | 231.33 |
| 2017-09-19 | 229.21 |
| 2017-09-18 | 236.62 |
| 2017-09-15 | 250.38 |
| 2017-09-14 | 252.50 |
| 2017-09-13 | 254.61 |
| 2017-09-12 | 248.79 |
| 2017-09-11 | 249.32 |
| 2017-09-08 | 254.08 |
| 2017-09-07 | 266.26 |
| 2017-09-06 | 274.70 |
| 2017-09-05 | 296.87 |
| 2017-09-04 | 303.20 |
| 2017-09-01 | 280.51 |
| 2017-08-31 | 275.23 |
| 2017-08-30 | 249.37 |
| 2017-08-29 | 246.20 |
| 2017-08-28 | 244.62 |
| 2017-08-25 | 241.98 |
| 2017-08-24 | 241.98 |
| 2017-08-22 | 244.09 |
| 2017-08-21 | 245.68 |
| 2017-08-18 | 250.43 |
| 2017-08-17 | 249.90 |
| 2017-08-16 | 238.81 |
| 2017-08-15 | 243.56 |
| 2017-08-14 | 243.04 |
| 2017-08-11 | 219.29 |
| 2017-08-10 | 225.09 |
| 2017-08-09 | 224.57 |
| 2017-08-08 | 224.04 |
| 2017-08-07 | 208.73 |
| 2017-08-04 | 201.34 |
| 2017-08-03 | 199.23 |
| 2017-08-02 | 201.87 |
| 2017-08-01 | 197.65 |
| 2017-07-31 | 199.23 |
| 2017-07-28 | 200.29 |
| 2017-07-27 | 206.09 |
| 2017-07-26 | 202.40 |
| 2017-07-25 | 201.87 |
| 2017-07-24 | 201.34 |
| 2017-07-21 | 207.68 |
| 2017-07-20 | 203.98 |
| 2017-07-19 | 206.09 |
| 2017-07-18 | 190.26 |
| 2017-07-17 | 195.54 |
| 2017-07-14 | 196.59 |
| 2017-07-13 | 195.54 |
| 2017-07-12 | 195.54 |
| 2017-07-11 | 195.54 |
| 2017-07-10 | 198.18 |
| 2017-07-07 | 195.54 |
| 2017-07-06 | 199.23 |
| 2017-07-05 | 195.54 |
| 2017-07-04 | 196.59 |
| 2017-07-03 | 197.12 |
| 2017-06-30 | 197.12 |
| 2017-06-29 | 199.76 |
| 2017-06-28 | 203.98 |
| 2017-06-27 | 209.79 |
| 2017-06-26 | 209.26 |
| 2017-06-23 | 210.32 |
| 2017-06-22 | 199.23 |
| 2017-06-21 | 194.48 |
| 2017-06-20 | 195.01 |
| 2017-06-19 | 191.32 |
| 2017-06-16 | 192.90 |
| 2017-06-15 | 199.23 |
| 2017-06-14 | 209.79 |
| 2017-06-13 | 209.79 |
| 2017-06-12 | 210.84 |
| 2017-06-09 | 220.87 |
| 2017-06-08 | 223.51 |
| 2017-06-07 | 222.45 |
| 2017-06-06 | 226.68 |
| 2017-06-05 | 229.84 |
| 2017-06-02 | 229.32 |
| 2017-06-01 | 227.20 |
| 2017-05-31 | 226.68 |
| 2017-05-29 | 229.84 |
| 2017-05-26 | 238.74 |
| 2017-05-25 | 237.17 |
| 2017-05-24 | 230.89 |
| 2017-05-23 | 228.80 |
| 2017-05-22 | 222.51 |
| 2017-05-19 | 250.79 |
| 2017-05-18 | 249.74 |
| 2017-05-17 | 274.35 |
| 2017-05-16 | 265.97 |
| 2017-05-15 | 267.02 |
| 2017-05-12 | 266.49 |
| 2017-05-11 | 270.16 |
| 2017-05-10 | 274.35 |
| 2017-05-09 | 264.40 |
| 2017-05-08 | 261.26 |
| 2017-05-05 | 260.73 |
| 2017-05-04 | 261.78 |
| 2017-05-02 | 263.35 |
| 2017-04-28 | 260.21 |
| 2017-04-27 | 256.02 |
| 2017-04-26 | 252.36 |
| 2017-04-25 | 254.97 |
| 2017-04-24 | 263.87 |
| 2017-04-21 | 266.49 |
| 2017-04-20 | 266.49 |
| 2017-04-19 | 266.49 |
| 2017-04-18 | 265.45 |
| 2017-04-13 | 266.49 |
| 2017-04-12 | 267.54 |
| 2017-04-11 | 266.49 |
| 2017-04-10 | 267.02 |
| 2017-04-07 | 269.11 |
| 2017-04-06 | 267.02 |
| 2017-04-05 | 268.59 |
| 2017-04-03 | 266.49 |
| 2017-03-31 | 262.30 |
| 2017-03-30 | 262.30 |
| 2017-03-29 | 271.20 |
| 2017-03-28 | 268.06 |
| 2017-03-27 | 265.97 |
| 2017-03-24 | 282.20 |
| 2017-03-23 | 263.87 |
| 2017-03-22 | 262.83 |
| 2017-03-21 | 270.68 |
| 2017-03-20 | 275.39 |
| 2017-03-17 | 276.44 |
| 2017-03-16 | 283.77 |
| 2017-03-15 | 237.17 |
| 2017-03-14 | 234.56 |
| 2017-03-13 | 227.23 |
| 2017-03-10 | 221.47 |
| 2017-03-09 | 228.27 |
| 2017-03-08 | 236.65 |
| 2017-03-07 | 236.13 |
| 2017-03-06 | 235.60 |
| 2017-03-03 | 238.22 |
| 2017-03-02 | 237.70 |
| 2017-03-01 | 235.60 |
| 2017-02-28 | 233.51 |
| 2017-02-27 | 236.65 |
| 2017-02-24 | 240.31 |
| 2017-02-23 | 245.55 |
| 2017-02-22 | 245.03 |
| 2017-02-21 | 237.70 |
| 2017-02-20 | 251.31 |
| 2017-02-17 | 248.17 |
| 2017-02-16 | 251.31 |
| 2017-02-15 | 249.74 |
| 2017-02-14 | 253.40 |
| 2017-02-13 | 250.79 |
| 2017-02-10 | 250.26 |
| 2017-02-09 | 258.12 |
| 2017-02-08 | 263.87 |
| 2017-02-07 | 261.78 |
| 2017-02-06 | 267.02 |
| 2017-02-03 | 263.35 |
| 2017-02-02 | 251.83 |
| 2017-02-01 | 238.74 |
| 2017-01-27 | 234.56 |
| 2017-01-26 | 228.80 |
| 2017-01-25 | 225.65 |
| 2017-01-24 | 222.51 |
| 2017-01-23 | 215.18 |
| 2017-01-20 | 206.81 |
| 2017-01-19 | 206.81 |
| 2017-01-18 | 206.28 |
| 2017-01-17 | 203.66 |
| 2017-01-16 | 203.66 |
| 2017-01-13 | 202.62 |
| 2017-01-12 | 203.66 |
| 2017-01-11 | 206.28 |
| 2017-01-10 | 202.62 |
| 2017-01-09 | 197.91 |
| 2017-01-06 | 196.86 |
| 2017-01-05 | 197.38 |
| 2017-01-04 | 196.34 |
| 2017-01-03 | 196.34 |
| 2016-12-30 | 197.91 |
| 2016-12-29 | 194.76 |
| 2016-12-28 | 193.19 |
| 2016-12-23 | 190.58 |
| 2016-12-22 | 186.39 |
| 2016-12-21 | 185.86 |
| 2016-12-20 | 190.58 |
| 2016-12-19 | 190.58 |
| 2016-12-16 | 189.53 |
| 2016-12-15 | 187.96 |
| 2016-12-14 | 187.43 |
| 2016-12-13 | 178.53 |
| 2016-12-12 | 176.44 |
| 2016-12-09 | 176.44 |
| 2016-12-08 | 171.73 |
| 2016-12-07 | 181.68 |
| 2016-12-06 | 190.58 |
| 2016-12-05 | 187.96 |
| 2016-12-02 | 189.01 |
| 2016-12-01 | 191.62 |
| 2016-11-30 | 195.81 |
| 2016-11-29 | 193.19 |
| 2016-11-28 | 194.76 |
| 2016-11-25 | 193.19 |
| 2016-11-24 | 194.76 |
| 2016-11-23 | 193.72 |
| 2016-11-22 | 193.72 |
| 2016-11-21 | 193.72 |
| 2016-11-18 | 193.72 |
| 2016-11-17 | 196.34 |
| 2016-11-16 | 195.81 |
| 2016-11-15 | 194.24 |
| 2016-11-14 | 200.00 |
| 2016-11-11 | 204.71 |
| 2016-11-10 | 210.99 |
| 2016-11-09 | 201.05 |
| 2016-11-08 | 204.71 |
| 2016-11-07 | 200.52 |
| 2016-11-04 | 197.38 |
| 2016-11-03 | 197.38 |
| 2016-11-02 | 197.91 |
| 2016-11-01 | 198.43 |
| 2016-10-31 | 200.00 |
| 2016-10-28 | 200.00 |
| 2016-10-27 | 200.52 |
| 2016-10-26 | 200.00 |
| 2016-10-25 | 201.05 |
| 2016-10-24 | 200.52 |
| 2016-10-20 | 200.52 |
| 2016-10-19 | 203.66 |
| 2016-10-18 | 200.52 |
| 2016-10-17 | 201.05 |
| 2016-10-14 | 201.05 |
| 2016-10-13 | 201.05 |
| 2016-10-12 | 200.52 |
| 2016-10-11 | 205.76 |
| 2016-10-07 | 212.57 |
| 2016-10-06 | 212.04 |
| 2016-10-05 | 205.24 |
| 2016-10-04 | 208.38 |
| 2016-10-03 | 206.81 |
| 2016-09-30 | 201.05 |
| 2016-09-29 | 207.33 |
| 2016-09-28 | 202.09 |
| 2016-09-27 | 193.72 |
| 2016-09-26 | 183.77 |
| 2016-09-23 | 198.95 |
| 2016-09-22 | 206.28 |
| 2016-09-21 | 219.90 |
| 2016-09-20 | 219.90 |
| 2016-09-19 | 218.85 |
| 2016-09-15 | 216.75 |
| 2016-09-14 | 215.18 |
| 2016-09-13 | 211.52 |
| 2016-09-12 | 209.95 |
| 2016-09-09 | 224.61 |
| 2016-09-08 | 223.56 |
| 2016-09-07 | 221.47 |
| 2016-09-06 | 235.60 |
| 2016-09-05 | 232.98 |
| 2016-09-02 | 224.08 |
| 2016-09-01 | 220.42 |
| 2016-08-31 | 218.32 |
| 2016-08-30 | 221.47 |
| 2016-08-29 | 202.62 |
| 2016-08-26 | 201.57 |
| 2016-08-25 | 196.86 |
| 2016-08-24 | 201.05 |
| 2016-08-23 | 203.66 |
| 2016-08-22 | 174.87 |
| 2016-08-19 | 178.53 |
| 2016-08-18 | 178.01 |
| 2016-08-17 | 168.59 |
| 2016-08-16 | 161.78 |
| 2016-08-15 | 161.78 |
| 2016-08-12 | 157.07 |
| 2016-08-11 | 156.02 |
| 2016-08-10 | 158.64 |
| 2016-08-09 | 155.50 |
| 2016-08-08 | 146.07 |
| 2016-08-05 | 148.17 |
| 2016-08-04 | 142.93 |
| 2016-08-03 | 135.60 |
| 2016-08-01 | 135.60 |
| 2016-07-29 | 136.65 |
| 2016-07-28 | 146.07 |
| 2016-07-27 | 146.07 |
| 2016-07-26 | 148.17 |
| 2016-07-25 | 150.26 |
| 2016-07-22 | 158.12 |
| 2016-07-21 | 150.26 |
| 2016-07-20 | 148.17 |
| 2016-07-19 | 147.12 |
| 2016-07-18 | 148.69 |
| 2016-07-15 | 148.69 |
| 2016-07-14 | 150.79 |
| 2016-07-13 | 151.31 |
| 2016-07-12 | 151.83 |
| 2016-07-11 | 148.17 |
| 2016-07-08 | 145.55 |
| 2016-07-07 | 143.98 |
| 2016-07-06 | 148.17 |
| 2016-07-05 | 147.12 |
| 2016-07-04 | 156.54 |
| 2016-06-30 | 159.16 |
| 2016-06-29 | 157.59 |
| 2016-06-28 | 150.26 |
| 2016-06-27 | 150.26 |
| 2016-06-24 | 146.60 |
| 2016-06-23 | 161.26 |
| 2016-06-22 | 151.31 |
| 2016-06-21 | 149.21 |
| 2016-06-20 | 148.17 |
| 2016-06-17 | 152.88 |
| 2016-06-16 | 154.45 |
| 2016-06-15 | 157.59 |
| 2016-06-14 | 154.97 |
| 2016-06-13 | 140.31 |
| 2016-06-10 | 150.26 |
| 2016-06-08 | 158.12 |
| 2016-06-07 | 158.64 |
| 2016-06-06 | 137.17 |
| 2016-06-03 | 140.84 |
| 2016-06-02 | 141.88 |
| 2016-06-01 | 125.65 |
| 2016-05-31 | 127.23 |
| 2016-05-30 | 121.47 |
| 2016-05-27 | 123.04 |
| 2016-05-26 | 120.94 |
| 2016-05-25 | 123.56 |
| 2016-05-24 | 122.51 |
| 2016-05-23 | 120.42 |
| 2016-05-20 | 120.42 |
| 2016-05-19 | 120.42 |
| 2016-05-18 | 130.37 |
| 2016-05-17 | 141.88 |
| 2016-05-16 | 150.79 |
| 2016-05-13 | 154.45 |
| 2016-05-12 | 152.36 |
| 2016-05-11 | 159.69 |
| 2016-05-10 | 162.83 |
| 2016-05-09 | 167.54 |
| 2016-05-06 | 174.35 |
| 2016-05-05 | 174.35 |
| 2016-05-04 | 174.35 |
| 2016-05-03 | 174.35 |
| 2016-04-29 | 174.35 |
| 2016-04-28 | 174.35 |
| 2016-04-27 | 174.35 |
| 2016-04-26 | 174.35 |
| 2016-04-25 | 173.82 |
| 2016-04-22 | 169.63 |
| 2016-04-21 | 169.63 |
| 2016-04-20 | 169.63 |
| 2016-04-19 | 168.59 |
| 2016-04-18 | 164.40 |
| 2016-04-15 | 170.68 |
| 2016-04-14 | 173.82 |
| 2016-04-13 | 176.96 |
| 2016-04-12 | 161.78 |
| 2016-04-11 | 160.21 |
| 2016-04-08 | 155.50 |
| 2016-04-07 | 152.88 |
| 2016-04-06 | 152.36 |
| 2016-04-05 | 147.64 |
| 2016-04-01 | 135.60 |
| 2016-03-31 | 132.98 |
| 2016-03-30 | 143.46 |
| 2016-03-29 | 145.55 |
| 2016-03-24 | 161.78 |
| 2016-03-23 | 168.59 |
| 2016-03-22 | 162.83 |
| 2016-03-21 | 153.40 |
| 2016-03-18 | 153.40 |
| 2016-03-17 | 139.27 |
| 2016-03-16 | 131.41 |
| 2016-03-15 | 127.23 |
| 2016-03-14 | 130.37 |
| 2016-03-11 | 129.32 |
| 2016-03-10 | 128.80 |
| 2016-03-09 | 129.84 |
| 2016-03-08 | 125.65 |
| 2016-03-07 | 128.27 |
| 2016-03-04 | 117.80 |
| 2016-03-03 | 118.32 |
| 2016-03-02 | 129.84 |
| 2016-03-01 | 129.32 |
| 2016-02-29 | 123.04 |
| 2016-02-26 | 125.65 |
| 2016-02-25 | 110.99 |
| 2016-02-24 | 116.75 |
| 2016-02-23 | 114.66 |
| 2016-02-22 | 115.71 |
| 2016-02-19 | 97.91 |
| 2016-02-18 | 102.09 |
| 2016-02-17 | 93.72 |
| 2016-02-16 | 95.29 |
| 2016-02-15 | 89.53 |
| 2016-02-12 | 84.29 |
| 2016-02-11 | 87.43 |
| 2016-02-05 | 95.29 |
| 2016-02-04 | 93.72 |
| 2016-02-03 | 95.29 |
| 2016-02-02 | 94.76 |
| 2016-02-01 | 92.67 |
| 2016-01-29 | 86.91 |
| 2016-01-28 | 76.44 |
| 2016-01-27 | 74.87 |
| 2016-01-26 | 74.35 |
| 2016-01-25 | 81.68 |
| 2016-01-22 | 81.15 |
| 2016-01-21 | 75.92 |
| 2016-01-20 | 84.29 |
| 2016-01-19 | 100.00 |
| 2016-01-18 | 90.05 |
| 2016-01-15 | 91.10 |
| 2016-01-14 | 101.05 |
| 2016-01-13 | 103.14 |
| 2016-01-12 | 102.62 |
| 2016-01-11 | 105.24 |
| 2016-01-08 | 127.23 |
| 2016-01-07 | 129.32 |
| 2016-01-06 | 142.93 |
| 2016-01-05 | 136.65 |
| 2016-01-04 | 138.22 |
| 2015-12-31 | 145.03 |
| 2015-12-30 | 149.21 |
| 2015-12-29 | 150.79 |
| 2015-12-28 | 151.83 |
| 2015-12-24 | 160.21 |
| 2015-12-23 | 162.83 |
| 2015-12-22 | 152.88 |
| 2015-12-21 | 152.88 |
| 2015-12-18 | 146.07 |
| 2015-12-17 | 147.12 |
| 2015-12-16 | 141.88 |
| 2015-12-15 | 135.08 |
| 2015-12-14 | 135.08 |
| 2015-12-11 | 137.17 |
| 2015-12-10 | 144.50 |
| 2015-12-09 | 128.27 |
| 2015-12-08 | 133.51 |
| 2015-12-07 | 142.93 |
| 2015-12-04 | 142.41 |
| 2015-12-03 | 143.98 |
| 2015-12-02 | 149.21 |
| 2015-12-01 | 142.41 |
| 2015-11-30 | 143.46 |
| 2015-11-27 | 143.46 |
| 2015-11-26 | 158.64 |
| 2015-11-25 | 171.20 |
| 2015-11-24 | 162.30 |
| 2015-11-23 | 163.35 |
| 2015-11-20 | 158.12 |
| 2015-11-19 | 150.79 |
| 2015-11-18 | 147.12 |
| 2015-11-17 | 149.21 |
| 2015-11-16 | 148.69 |
| 2015-11-13 | 147.12 |
| 2015-11-12 | 146.07 |
| 2015-11-11 | 142.93 |
| 2015-11-10 | 146.07 |
| 2015-11-09 | 146.60 |
| 2015-11-06 | 154.45 |
| 2015-11-05 | 135.60 |
| 2015-11-04 | 139.27 |
| 2015-11-03 | 128.80 |
| 2015-11-02 | 123.56 |
| 2015-10-30 | 137.70 |
| 2015-10-29 | 127.23 |
| 2015-10-28 | 124.61 |
| 2015-10-27 | 127.23 |
| 2015-10-26 | 131.94 |
| 2015-10-23 | 135.08 |
| 2015-10-22 | 140.31 |
| 2015-10-20 | 147.64 |
| 2015-10-19 | 140.31 |
| 2015-10-16 | 172.25 |
| 2015-10-15 | 173.82 |
| 2015-10-14 | 171.20 |
| 2015-10-13 | 164.40 |
| 2015-10-12 | 180.10 |
| 2015-10-09 | 142.93 |
| 2015-10-08 | 138.74 |
| 2015-10-07 | 143.98 |
| 2015-10-06 | 130.37 |
| 2015-10-05 | 138.22 |
| 2015-10-02 | 135.08 |
| 2015-09-30 | 124.61 |
| 2015-09-29 | 128.27 |
| 2015-09-25 | 130.37 |
| 2015-09-24 | 142.93 |
| 2015-09-23 | 156.02 |
| 2015-09-22 | 165.45 |
| 2015-09-21 | 174.35 |
| 2015-09-18 | 162.30 |
| 2015-09-17 | 102.09 |
| 2015-09-16 | 93.72 |
| 2015-09-15 | 85.86 |
| 2015-09-14 | 90.58 |
| 2015-09-11 | 96.34 |
| 2015-09-10 | 94.76 |
| 2015-09-09 | 89.01 |
| 2015-09-08 | 82.20 |
| 2015-09-07 | 70.68 |
| 2015-09-04 | 76.44 |
| 2015-09-02 | 69.11 |
| 2015-09-01 | 67.02 |
| 2015-08-31 | 74.35 |
| 2015-08-28 | 84.29 |
| 2015-08-27 | 85.86 |
| 2015-08-26 | 73.82 |
| 2015-08-25 | 72.77 |
| 2015-08-24 | 69.63 |
| 2015-08-21 | 99.48 |
| 2015-08-20 | 106.81 |
| 2015-08-19 | 117.28 |
| 2015-08-18 | 113.09 |
| 2015-08-17 | 120.94 |
| 2015-08-14 | 124.08 |
| 2015-08-13 | 126.70 |
| 2015-08-12 | 125.13 |
| 2015-08-11 | 134.56 |
| 2015-08-10 | 135.60 |
| 2015-08-07 | 129.32 |
| 2015-08-06 | 131.41 |
| 2015-08-05 | 147.64 |
| 2015-08-04 | 154.97 |
| 2015-08-03 | 149.74 |
| 2015-07-31 | 165.45 |
| 2015-07-30 | 168.59 |
| 2015-07-29 | 180.63 |
| 2015-07-28 | 184.29 |
| 2015-07-27 | 179.06 |
| 2015-07-24 | 214.14 |
| 2015-07-23 | 226.18 |
| 2015-07-22 | 218.85 |
| 2015-07-21 | 228.27 |
| 2015-07-20 | 232.46 |
| 2015-07-17 | 234.56 |
| 2015-07-16 | 225.13 |
| 2015-07-15 | 218.85 |
| 2015-07-14 | 242.93 |
| 2015-07-13 | 256.02 |
| 2015-07-10 | 242.41 |
| 2015-07-09 | 228.80 |
| 2015-07-08 | 124.61 |
| 2015-07-07 | 162.83 |
| 2015-07-06 | 208.38 |
| 2015-07-03 | 266.49 |
| 2015-07-02 | 312.04 |
| 2015-06-30 | 341.88 |
| 2015-06-29 | 331.94 |
| 2015-06-26 | 368.06 |
| 2015-06-25 | 392.15 |
| 2015-06-24 | 391.10 |
| 2015-06-23 | 392.15 |
| 2015-06-22 | 361.26 |
| 2015-06-19 | 367.54 |
| 2015-06-18 | 357.07 |
| 2015-06-17 | 346.60 |
| 2015-06-16 | 323.04 |
| 2015-06-15 | 340.31 |
| 2015-06-12 | 360.73 |
| 2015-06-11 | 356.54 |
| 2015-06-10 | 355.50 |
| 2015-06-09 | 342.93 |
| 2015-06-08 | 399.48 |
| 2015-06-05 | 443.46 |
| 2015-06-04 | 474.87 |
| 2015-06-03 | 496.86 |
| 2015-06-02 | 494.76 |
| 2015-06-01 | 507.33 |
| 2015-05-29 | 507.33 |
| 2015-05-28 | 497.91 |
| 2015-05-27 | 517.80 |
| 2015-05-26 | 527.23 |
| 2015-05-22 | 516.75 |
| 2015-05-21 | 537.70 |
| 2015-05-20 | 536.65 |
| 2015-05-19 | 529.32 |
| 2015-05-18 | 486.39 |
| 2015-05-15 | 561.78 |
| 2015-05-14 | 578.53 |
| 2015-05-13 | 536.65 |
| 2015-05-12 | 509.42 |
| 2015-05-11 | 524.08 |
| 2015-05-08 | 483.25 |
| 2015-05-07 | 454.97 |
| 2015-05-06 | 497.91 |
| 2015-05-05 | 526.18 |
| 2015-05-04 | 557.59 |
| 2015-04-30 | 538.74 |
| 2015-04-29 | 538.74 |
| 2015-04-28 | 552.36 |
| 2015-04-27 | 585.86 |
| 2015-04-24 | 600.52 |
| 2015-04-23 | 602.62 |
| 2015-04-22 | 596.34 |
| 2015-04-21 | 528.27 |
| 2015-04-20 | 496.86 |
| 2015-04-17 | 538.74 |
| 2015-04-16 | 570.16 |
| 2015-04-15 | 571.20 |
| 2015-04-14 | 601.57 |
| 2015-04-13 | 644.50 |
| 2015-04-10 | 550.26 |
| 2015-04-09 | 470.68 |
| 2015-04-08 | 490.58 |
| 2015-04-02 | 392.15 |
| 2015-04-01 | 360.73 |
| 2015-03-31 | 329.32 |
| 2015-03-30 | 392.15 |
| 2015-03-27 | 335.60 |
| 2015-03-26 | 345.03 |
| 2015-03-25 | 358.64 |
| 2015-03-24 | 313.09 |
| 2015-03-23 | 275.92 |
| 2015-03-20 | 254.45 |
| 2015-03-19 | 242.93 |
| 2015-03-18 | 263.87 |
| 2015-03-17 | 282.72 |
| 2015-03-16 | 271.73 |
| 2015-03-13 | 271.20 |
| 2015-03-12 | 263.87 |
| 2015-03-11 | 271.73 |
| 2015-03-10 | 278.53 |
| 2015-03-09 | 282.20 |
| 2015-03-06 | 278.01 |
| 2015-03-05 | 250.26 |
| 2015-03-04 | 267.54 |
| 2015-03-03 | 219.37 |
| 2015-03-02 | 181.15 |
| 2015-02-27 | 186.91 |
| 2015-02-26 | 185.34 |
| 2015-02-25 | 183.77 |
| 2015-02-24 | 176.44 |
| 2015-02-23 | 178.01 |
| 2015-02-18 | 172.77 |
| 2015-02-17 | 172.25 |
| 2015-02-16 | 178.01 |
| 2015-02-13 | 164.92 |
| 2015-02-12 | 151.31 |
| 2015-02-11 | 157.59 |
| 2015-02-10 | 153.93 |
| 2015-02-09 | 171.73 |
| 2015-02-06 | 180.63 |
| 2015-02-05 | 179.06 |
| 2015-02-04 | 196.34 |
| 2015-02-03 | 215.18 |
| 2015-02-02 | 207.33 |
| 2015-01-30 | 201.57 |
| 2015-01-29 | 216.75 |
| 2015-01-28 | 227.23 |
| 2015-01-27 | 221.47 |
| 2015-01-26 | 236.65 |
| 2015-01-23 | 198.95 |
| 2015-01-22 | 202.62 |
| 2015-01-21 | 209.95 |
| 2015-01-20 | 195.81 |
| 2015-01-19 | 196.34 |
| 2015-01-16 | 195.29 |
| 2015-01-15 | 209.95 |
| 2015-01-14 | 219.37 |
| 2015-01-13 | 227.75 |
| 2015-01-12 | 238.74 |
| 2015-01-09 | 242.93 |
| 2015-01-08 | 261.26 |
| 2015-01-07 | 270.16 |
| 2015-01-06 | 269.63 |
| 2015-01-05 | 284.82 |
| 2015-01-02 | 294.24 |
| 2014-12-31 | 278.53 |
| 2014-12-30 | 259.69 |
| 2014-12-29 | 255.50 |
| 2014-12-24 | 269.11 |
| 2014-12-23 | 275.39 |
| 2014-12-22 | 269.11 |
| 2014-12-19 | 219.37 |
| 2014-12-18 | 214.14 |
| 2014-12-17 | 207.33 |
| 2014-12-16 | 207.85 |
| 2014-12-15 | 224.08 |
| 2014-12-12 | 253.40 |
| 2014-12-11 | 237.17 |
| 2014-12-10 | 241.36 |
| 2014-12-09 | 234.56 |
| 2014-12-08 | 274.35 |
| 2014-12-05 | 259.16 |
| 2014-12-04 | 303.66 |
| 2014-12-03 | 329.32 |
| 2014-12-02 | 327.75 |
| 2014-12-01 | 325.65 |
| 2014-11-28 | 350.79 |
| 2014-11-27 | 354.45 |
| 2014-11-26 | 365.45 |
| 2014-11-25 | 360.73 |
| 2014-11-24 | 350.26 |
| 2014-11-21 | 365.97 |
| 2014-11-20 | 407.33 |
| 2014-11-19 | 417.28 |
| 2014-11-18 | 422.51 |
| 2014-11-17 | 427.75 |
| 2014-11-14 | 427.75 |
| 2014-11-13 | 453.93 |
| 2014-11-12 | 376.44 |
| 2014-11-11 | 364.92 |
| 2014-11-10 | 359.16 |
| 2014-11-07 | 351.83 |
| 2014-11-06 | 352.88 |
| 2014-11-05 | 360.73 |
| 2014-11-04 | 371.20 |
| 2014-11-03 | 371.73 |
| 2014-10-31 | 397.91 |
| 2014-10-30 | 366.49 |
| 2014-10-29 | 385.34 |
| 2014-10-28 | 402.62 |
| 2014-10-27 | 392.15 |
| 2014-10-24 | 420.42 |
| 2014-10-23 | 428.80 |
| 2014-10-22 | 412.57 |
| 2014-10-21 | 421.47 |
| 2014-10-20 | 352.88 |
| 2014-10-17 | 397.91 |
| 2014-10-16 | 465.45 |
| 2014-10-15 | 466.49 |
| 2014-10-14 | 460.21 |
| 2014-10-13 | 495.81 |
| 2014-10-10 | 605.76 |
| 2014-10-09 | 653.93 |
| 2014-10-08 | 660.21 |
| 2014-10-07 | 662.30 |
| 2014-10-06 | 644.50 |
| 2014-10-03 | 608.90 |
| 2014-09-30 | 628.80 |
| 2014-09-29 | 607.85 |
| 2014-09-26 | 658.12 |
| 2014-09-25 | 592.15 |
| 2014-09-24 | 591.10 |
| 2014-09-23 | 604.71 |
| 2014-09-22 | 604.71 |
| 2014-09-19 | 620.42 |
| 2014-09-18 | 577.49 |
| 2014-09-17 | 573.30 |
| 2014-09-16 | 579.58 |
| 2014-09-15 | 585.86 |
| 2014-09-12 | 610.99 |
| 2014-09-11 | 599.48 |
| 2014-09-10 | 629.84 |
| 2014-09-08 | 643.46 |
| 2014-09-05 | 658.12 |
| 2014-09-04 | 665.45 |
| 2014-09-03 | 663.35 |
| 2014-09-02 | 663.35 |
| 2014-09-01 | 678.01 |
| 2014-08-29 | 680.10 |
| 2014-08-28 | 669.63 |
| 2014-08-27 | 607.85 |
| 2014-08-26 | 617.28 |
| 2014-08-25 | 678.01 |
| 2014-08-22 | 669.63 |
| 2014-08-21 | 673.82 |
| 2014-08-20 | 685.34 |
| 2014-08-19 | 701.05 |
| 2014-08-18 | 671.73 |
| 2014-08-15 | 656.02 |
| 2014-08-14 | 704.19 |
| 2014-08-13 | 692.67 |
| 2014-08-12 | 763.87 |
| 2014-08-11 | 769.11 |
| 2014-08-08 | 775.39 |
| 2014-08-07 | 764.92 |
| 2014-08-06 | 781.68 |
| 2014-08-05 | 784.82 |
| 2014-08-04 | 779.58 |
| 2014-08-01 | 774.35 |
| 2014-07-31 | 776.44 |
| 2014-07-30 | 743.98 |
| 2014-07-29 | 794.24 |
| 2014-07-28 | 815.18 |
| 2014-07-25 | 852.88 |
| 2014-07-24 | 842.41 |
| 2014-07-23 | 857.07 |
| 2014-07-22 | 829.84 |
| 2014-07-21 | 842.41 |
| 2014-07-18 | 842.41 |
| 2014-07-17 | 837.17 |
| 2014-07-16 | 843.46 |
| 2014-07-15 | 850.79 |
| 2014-07-14 | 826.70 |
| 2014-07-11 | 829.84 |
| 2014-07-10 | 821.47 |
| 2014-07-09 | 816.23 |
| 2014-07-08 | 822.51 |
| 2014-07-07 | 820.42 |
| 2014-07-04 | 843.46 |
| 2014-07-03 | 836.13 |
| 2014-07-02 | 836.13 |
| 2014-06-30 | 841.36 |
| 2014-06-27 | 858.12 |
| 2014-06-26 | 863.35 |
| 2014-06-25 | 861.26 |
| 2014-06-24 | 879.06 |
| 2014-06-23 | 878.01 |
| 2014-06-20 | 866.49 |
| 2014-06-19 | 864.40 |
| 2014-06-18 | 864.40 |
| 2014-06-17 | 866.49 |
| 2014-06-16 | 864.40 |
| 2014-06-13 | 915.71 |
| 2014-06-12 | 925.13 |
| 2014-06-11 | 892.67 |
| 2014-06-10 | 900.00 |
| 2014-06-09 | 870.68 |
| 2014-06-06 | 830.89 |
| 2014-06-05 | 813.09 |
| 2014-06-04 | 808.90 |
| 2014-06-03 | 816.23 |
| 2014-05-30 | 819.37 |
| 2014-05-29 | 789.01 |
| 2014-05-28 | 815.18 |
| 2014-05-27 | 819.37 |
| 2014-05-26 | 839.27 |
| 2014-05-23 | 820.42 |
| 2014-05-22 | 850.79 |
| 2014-05-21 | 853.93 |
| 2014-05-20 | 824.61 |
| 2014-05-19 | 794.24 |
| 2014-05-16 | 806.81 |
| 2014-05-15 | 799.48 |
| 2014-05-14 | 732.46 |
| 2014-05-13 | 743.98 |
| 2014-05-12 | 778.53 |
| 2014-05-09 | 761.78 |
| 2014-05-08 | 836.13 |
| 2014-05-07 | 915.71 |
| 2014-05-05 | 908.38 |
| 2014-05-02 | 859.16 |
| 2014-04-30 | 837.17 |
| 2014-04-29 | 863.35 |
| 2014-04-28 | 863.35 |
| 2014-04-25 | 928.27 |
| 2014-04-24 | 898.95 |
| 2014-04-23 | 908.38 |
| 2014-04-22 | 785.86 |
| 2014-04-17 | 779.58 |
| 2014-04-16 | 747.12 |
| 2014-04-15 | 759.69 |
| 2014-04-14 | 732.46 |
| 2014-04-11 | 789.01 |
| 2014-04-10 | 894.76 |
| 2014-04-09 | 814.14 |
| 2014-04-08 | 816.23 |
| 2014-04-07 | 850.79 |
| 2014-04-04 | 929.32 |
| 2014-04-03 | 973.30 |
| 2014-04-02 | 983.77 |
| 2014-04-01 | 1,002.09 |
| 2014-03-31 | 941.88 |
| 2014-03-28 | 926.18 |
| 2014-03-27 | 936.65 |
| 2014-03-26 | 1,002.09 |
| 2014-03-25 | 999.48 |
| 2014-03-24 | 1,041.36 |
| 2014-03-21 | 1,051.83 |
| 2014-03-20 | 1,098.95 |
| 2014-03-19 | 1,051.83 |
| 2014-03-18 | 1,041.36 |
| 2014-03-17 | 960.21 |
| 2014-03-14 | 1,025.66 |
| 2014-03-13 | 1,036.13 |
| 2014-03-12 | 1,059.69 |
| 2014-03-11 | 1,043.98 |
| 2014-03-10 | 1,033.51 |
| 2014-03-07 | 1,036.13 |
| 2014-03-06 | 975.92 |
| 2014-03-05 | 965.45 |
| 2014-03-04 | 863.35 |
| 2014-03-03 | 821.47 |
| 2014-02-28 | 847.64 |
| 2014-02-27 | 847.64 |
| 2014-02-26 | 828.80 |
| 2014-02-25 | 790.05 |
| 2014-02-24 | 841.36 |
| 2014-02-21 | 868.59 |
| 2014-02-20 | 860.21 |
| 2014-02-19 | 865.45 |
| 2014-02-18 | 831.94 |
| 2014-02-17 | 789.01 |
| 2014-02-14 | 716.75 |
| 2014-02-13 | 733.51 |
| 2014-02-12 | 718.85 |
| 2014-02-11 | 709.42 |
| 2014-02-10 | 732.46 |
| 2014-02-07 | 721.99 |
| 2014-02-06 | 649.74 |
| 2014-02-05 | 735.60 |
| 2014-02-04 | 815.18 |
| 2014-01-30 | 817.28 |
| 2014-01-29 | 739.79 |
| 2014-01-28 | 674.87 |
| 2014-01-27 | 650.79 |
| 2014-01-24 | 596.34 |
| 2014-01-23 | 610.99 |
| 2014-01-22 | 590.05 |
| 2014-01-21 | 596.34 |
| 2014-01-20 | 601.57 |
| 2014-01-17 | 601.57 |
| 2014-01-16 | 569.11 |
| 2014-01-15 | 516.75 |
| 2014-01-14 | 513.61 |
| 2014-01-13 | 514.66 |
| 2014-01-10 | 515.71 |
| 2014-01-09 | 513.61 |
| 2014-01-08 | 514.66 |
| 2014-01-07 | 514.66 |
| 2014-01-06 | 503.14 |
| 2014-01-03 | 481.15 |
| 2014-01-02 | 471.73 |
| 2013-12-31 | 438.22 |
| 2013-12-30 | 424.61 |
| 2013-12-27 | 427.75 |
| 2013-12-24 | 429.84 |
| 2013-12-23 | 416.75 |
| 2013-12-20 | 423.56 |
| 2013-12-19 | 418.32 |
| 2013-12-18 | 427.75 |
| 2013-12-17 | 439.27 |
| 2013-12-16 | 436.13 |
| 2013-12-13 | 442.41 |
| 2013-12-12 | 422.51 |
| 2013-12-11 | 422.51 |
| 2013-12-10 | 426.70 |
| 2013-12-09 | 429.84 |
| 2013-12-06 | 429.84 |
| 2013-12-05 | 439.27 |
| 2013-12-04 | 442.41 |
| 2013-12-03 | 444.50 |
| 2013-12-02 | 441.36 |
| 2013-11-29 | 443.46 |
| 2013-11-28 | 450.79 |
| 2013-11-27 | 458.12 |
| 2013-11-26 | 461.26 |
| 2013-11-25 | 454.97 |
| 2013-11-22 | 440.31 |
| 2013-11-21 | 447.64 |
| 2013-11-20 | 440.31 |
| 2013-11-19 | 437.17 |
| 2013-11-18 | 415.18 |
| 2013-11-15 | 383.25 |
| 2013-11-14 | 370.16 |
| 2013-11-13 | 371.20 |
| 2013-11-12 | 375.39 |
| 2013-11-11 | 364.40 |
| 2013-11-08 | 365.97 |
| 2013-11-07 | 361.26 |
| 2013-11-06 | 370.68 |
| 2013-11-05 | 370.68 |
| 2013-11-04 | 373.30 |
| 2013-11-01 | 370.68 |
| 2013-10-31 | 348.69 |
| 2013-10-30 | 361.26 |
| 2013-10-29 | 365.97 |
| 2013-10-28 | 384.29 |
| 2013-10-25 | 380.10 |
| 2013-10-24 | 378.53 |
| 2013-10-23 | 382.72 |
| 2013-10-22 | 386.91 |
| 2013-10-21 | 380.10 |
| 2013-10-18 | 370.16 |
| 2013-10-17 | 374.35 |
| 2013-10-16 | 376.44 |
| 2013-10-15 | 386.91 |
| 2013-10-11 | 375.92 |
| 2013-10-10 | 373.30 |
| 2013-10-09 | 375.92 |
| 2013-10-08 | 364.40 |
| 2013-10-07 | 384.29 |
| 2013-10-04 | 376.44 |
| 2013-10-03 | 370.68 |
| 2013-10-02 | 370.16 |
| 2013-09-30 | 377.49 |
| 2013-09-27 | 345.03 |
| 2013-09-26 | 347.12 |
| 2013-09-25 | 348.17 |
| 2013-09-24 | 344.50 |
| 2013-09-23 | 389.01 |
| 2013-09-19 | 355.50 |
| 2013-09-18 | 368.06 |
| 2013-09-17 | 376.44 |
| 2013-09-16 | 390.58 |
| 2013-09-13 | 365.97 |
| 2013-09-12 | 357.07 |
| 2013-09-11 | 357.59 |
| 2013-09-10 | 356.02 |
| 2013-09-09 | 339.79 |
| 2013-09-06 | 326.18 |
| 2013-09-05 | 326.70 |
| 2013-09-04 | 327.23 |
| 2013-09-03 | 324.61 |
| 2013-09-02 | 318.85 |
| 2013-08-30 | 321.99 |
| 2013-08-29 | 334.56 |
| 2013-08-28 | 340.84 |
| 2013-08-27 | 339.27 |
| 2013-08-26 | 328.80 |
| 2013-08-23 | 329.32 |
| 2013-08-22 | 331.94 |
| 2013-08-21 | 331.41 |
| 2013-08-20 | 334.03 |
| 2013-08-19 | 338.22 |
| 2013-08-16 | 313.61 |
| 2013-08-15 | 296.34 |
| 2013-08-13 | 288.48 |
| 2013-08-12 | 263.87 |
| 2013-08-09 | 254.97 |
| 2013-08-08 | 263.87 |
| 2013-08-07 | 262.30 |
| 2013-08-06 | 251.83 |
| 2013-08-05 | 250.26 |
| 2013-08-02 | 254.45 |
| 2013-08-01 | 261.26 |
| 2013-07-31 | 260.21 |
| 2013-07-30 | 257.07 |
| 2013-07-29 | 261.26 |
| 2013-07-26 | 259.16 |
| 2013-07-25 | 258.64 |
| 2013-07-24 | 258.64 |
| 2013-07-23 | 252.88 |
| 2013-07-22 | 250.79 |
| 2013-07-19 | 258.64 |
| 2013-07-18 | 259.16 |
| 2013-07-17 | 261.26 |
| 2013-07-16 | 251.31 |
| 2013-07-15 | 250.79 |
| 2013-07-12 | 247.12 |
| 2013-07-11 | 250.79 |
| 2013-07-10 | 242.93 |
| 2013-07-09 | 249.74 |
| 2013-07-08 | 258.12 |
| 2013-07-05 | 256.02 |
| 2013-07-04 | 261.78 |
| 2013-07-03 | 249.21 |
| 2013-07-02 | 256.02 |
| 2013-06-28 | 244.50 |
| 2013-06-27 | 257.59 |
| 2013-06-26 | 219.37 |
| 2013-06-25 | 206.28 |
| 2013-06-24 | 201.57 |
| 2013-06-21 | 203.66 |
| 2013-06-20 | 198.43 |
| 2013-06-19 | 197.91 |
| 2013-06-18 | 195.29 |
| 2013-06-17 | 198.43 |
| 2013-06-14 | 196.86 |
| 2013-06-13 | 185.34 |
| 2013-06-11 | 199.48 |
| 2013-06-10 | 197.91 |
| 2013-06-07 | 187.96 |
| 2013-06-06 | 186.91 |
| 2013-06-05 | 195.81 |
| 2013-06-04 | 193.72 |
| 2013-06-03 | 185.34 |
| 2013-05-31 | 193.19 |
| 2013-05-30 | 195.81 |
| 2013-05-29 | 190.05 |
| 2013-05-28 | 186.91 |
| 2013-05-27 | 195.81 |
| 2013-05-24 | 201.05 |
| 2013-05-23 | 202.62 |
| 2013-05-22 | 205.76 |
| 2013-05-21 | 205.24 |
| 2013-05-20 | 202.09 |
| 2013-05-16 | 203.66 |
| 2013-05-15 | 204.19 |
| 2013-05-14 | 197.91 |
| 2013-05-13 | 187.96 |
| 2013-05-10 | 160.73 |
| 2013-05-09 | 159.69 |
| 2013-05-08 | 161.26 |
| 2013-05-07 | 161.78 |
| 2013-05-06 | 160.73 |
| 2013-05-03 | 161.78 |
| 2013-05-02 | 159.69 |
| 2013-04-30 | 161.78 |
| 2013-04-29 | 156.54 |
| 2013-04-26 | 135.08 |
| 2013-04-25 | 134.03 |
| 2013-04-24 | 131.41 |
| 2013-04-23 | 125.65 |
| 2013-04-22 | 123.04 |
| 2013-04-19 | 125.65 |
| 2013-04-18 | 125.13 |
| 2013-04-17 | 112.57 |
| 2013-04-16 | 121.47 |
| 2013-04-15 | 124.61 |
| 2013-04-12 | 125.13 |
| 2013-04-11 | 118.85 |
| 2013-04-10 | 122.51 |
| 2013-04-09 | 129.84 |
| 2013-04-08 | 111.52 |
| 2013-04-05 | 121.99 |
| 2013-04-03 | 122.51 |
| 2013-04-02 | 125.13 |
| 2013-03-28 | 129.84 |
| 2013-03-27 | 126.18 |
| 2013-03-26 | 135.60 |
| 2013-03-25 | 135.60 |
| 2013-03-22 | 129.84 |
| 2013-03-21 | 130.37 |
| 2013-03-20 | 124.08 |
| 2013-03-19 | 119.90 |
| 2013-03-18 | 116.75 |
| 2013-03-15 | 125.13 |
| 2013-03-14 | 114.66 |
| 2013-03-13 | 109.42 |
| 2013-03-12 | 114.66 |
| 2013-03-11 | 102.09 |
| 2013-03-08 | 94.76 |
| 2013-03-07 | 93.72 |
| 2013-03-06 | 91.62 |
| 2013-03-05 | 92.67 |
| 2013-03-04 | 96.34 |
| 2013-03-01 | 87.96 |
| 2013-02-28 | 80.63 |
| 2013-02-27 | 76.96 |
| 2013-02-26 | 81.15 |
| 2013-02-25 | 78.53 |
| 2013-02-22 | 88.48 |
| 2013-02-21 | 80.63 |
| 2013-02-20 | 93.72 |
| 2013-02-19 | 83.77 |
| 2013-02-18 | 88.48 |
| 2013-02-15 | 91.10 |
| 2013-02-14 | 91.10 |
| 2013-02-08 | 83.25 |
| 2013-02-07 | 83.25 |
| 2013-02-06 | 88.48 |
| 2013-02-05 | 88.48 |
| 2013-02-04 | 87.43 |
| 2013-02-01 | 91.10 |
| 2013-01-31 | 89.01 |
| 2013-01-30 | 89.53 |
| 2013-01-29 | 93.72 |
| 2013-01-28 | 95.81 |
| 2013-01-25 | 99.48 |
| 2013-01-24 | 108.90 |
| 2013-01-23 | 90.58 |
| 2013-01-22 | 83.25 |
| 2013-01-21 | 77.49 |
| 2013-01-18 | 84.82 |
| 2013-01-17 | 87.96 |
| 2013-01-16 | 83.25 |
| 2013-01-15 | 64.92 |
| 2013-01-14 | 57.07 |
| 2013-01-11 | 58.12 |
| 2013-01-10 | 61.78 |
| 2013-01-09 | 54.45 |
| 2013-01-08 | 52.36 |
| 2013-01-07 | 57.07 |
| 2013-01-04 | 57.07 |
| 2013-01-03 | 68.06 |
| 2013-01-02 | 67.54 |
| 2012-12-31 | 62.83 |
| 2012-12-28 | 57.07 |
| 2012-12-27 | 48.17 |
| 2012-12-24 | 49.74 |
| 2012-12-21 | 51.83 |
| 2012-12-20 | 49.21 |
| 2012-12-19 | 49.21 |
| 2012-12-18 | 51.83 |
| 2012-12-17 | 50.26 |
| 2012-12-14 | 51.83 |
| 2012-12-13 | 62.30 |
| 2012-12-12 | 51.31 |
| 2012-12-11 | 51.31 |
| 2012-12-10 | 51.31 |
| 2012-12-07 | 51.31 |
| 2012-12-06 | 49.21 |
| 2012-12-05 | 49.21 |
| 2012-12-04 | 49.21 |
| 2012-12-03 | 43.98 |
| 2012-11-30 | 38.74 |
| 2012-11-29 | 36.13 |
| 2012-11-28 | 38.74 |
| 2012-11-27 | 37.17 |
| 2012-11-26 | 32.46 |
| 2012-11-23 | 34.55 |
| 2012-11-22 | 33.51 |
| 2012-11-21 | 30.89 |
| 2012-11-20 | 30.89 |
| 2012-11-19 | 30.89 |
| 2012-11-16 | 31.41 |
| 2012-11-15 | 32.98 |
| 2012-11-14 | 31.41 |
| 2012-11-13 | 30.89 |
| 2012-11-12 | 30.89 |
| 2012-11-09 | 40.84 |
| 2012-11-08 | 37.17 |
| 2012-11-07 | 41.36 |
| 2012-11-06 | 34.55 |
| 2012-11-05 | 33.51 |
| 2012-11-02 | 33.51 |
| 2012-11-01 | 29.84 |
| 2012-10-31 | 24.61 |
| 2012-10-30 | 24.61 |
| 2012-10-29 | 28.80 |
| 2012-10-26 | 28.80 |
| 2012-10-25 | 29.32 |
| 2012-10-24 | 29.84 |
| 2012-10-22 | 28.27 |
| 2012-10-19 | 18.85 |
| 2012-10-18 | 29.84 |
| 2012-10-17 | 30.89 |
| 2012-10-16 | 29.84 |
| 2012-10-15 | 28.27 |
| 2012-10-12 | 30.89 |
| 2012-10-11 | 25.65 |
| 2012-10-10 | 25.65 |
| 2012-10-09 | 25.65 |
| 2012-10-08 | 23.04 |
| 2012-10-05 | 28.27 |
| 2012-10-04 | 20.42 |
| 2012-10-03 | 20.42 |
| 2012-09-28 | 18.32 |
| 2012-09-27 | 17.80 |
| 2012-09-26 | 16.75 |
| 2012-09-25 | 17.80 |
| 2012-09-24 | 19.37 |
| 2012-09-21 | 17.80 |
| 2012-09-20 | 15.18 |
| 2012-09-19 | 15.18 |
| 2012-09-18 | 15.18 |
| 2012-09-17 | 15.71 |
| 2012-09-14 | 15.18 |
| 2012-09-13 | 15.18 |
| 2012-09-12 | 15.18 |
| 2012-09-11 | 15.18 |
| 2012-09-10 | 15.18 |
| 2012-09-07 | 15.71 |
| 2012-09-06 | 15.18 |
| 2012-09-05 | 15.18 |
| 2012-09-04 | 15.18 |
| 2012-09-03 | 15.18 |
| 2012-08-31 | 12.04 |
| 2012-08-30 | 12.04 |
| 2012-08-29 | 12.04 |
| 2012-08-28 | 14.14 |
| 2012-08-27 | 14.14 |
| 2012-08-24 | 15.18 |
| 2012-08-23 | 20.42 |
| 2012-08-22 | 14.14 |
| 2012-08-21 | 15.18 |
| 2012-08-20 | 15.18 |
| 2012-08-17 | 15.18 |
| 2012-08-16 | 15.18 |
| 2012-08-15 | 14.14 |
| 2012-08-14 | 14.14 |
| 2012-08-13 | 14.14 |
| 2012-08-10 | 14.14 |
| 2012-08-09 | 15.18 |
| 2012-08-08 | 14.14 |
| 2012-08-07 | 12.57 |
| 2012-08-06 | 13.61 |
| 2012-08-03 | 9.95 |
| 2012-08-02 | 9.95 |
| 2012-08-01 | 7.33 |
| 2012-07-31 | 7.33 |
| 2012-07-30 | 18.32 |
| 2012-07-27 | 9.95 |
| 2012-07-26 | 9.95 |
| 2012-07-25 | 5.24 |
| 2012-07-24 | 9.95 |
| 2012-07-23 | 9.95 |
| 2012-07-20 | 5.24 |
| 2012-07-19 | 9.42 |
| 2012-07-18 | 9.42 |
| 2012-07-17 | 9.42 |
| 2012-07-16 | 12.57 |
| 2012-07-13 | 12.57 |
| 2012-07-12 | 12.57 |
| 2012-07-11 | 15.18 |
| 2012-07-10 | 9.42 |
| 2012-07-09 | 9.42 |
| 2012-07-06 | 9.95 |
| 2012-07-05 | 4.71 |
| 2012-07-04 | 4.71 |
| 2012-07-03 | 0.00 |
Copyright & disclaimer, Privacy policy