Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00004 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0004 % |
|---|---|
| 2025-11-06 | 80.84 |
| 2025-11-05 | 76.60 |
| 2025-11-04 | 77.45 |
| 2025-11-03 | 75.75 |
| 2025-10-31 | 73.54 |
| 2025-10-30 | 74.73 |
| 2025-10-28 | 74.90 |
| 2025-10-27 | 74.39 |
| 2025-10-24 | 75.92 |
| 2025-10-23 | 75.41 |
| 2025-10-22 | 77.28 |
| 2025-10-21 | 77.62 |
| 2025-10-20 | 78.98 |
| 2025-10-17 | 76.09 |
| 2025-10-16 | 81.69 |
| 2025-10-15 | 84.41 |
| 2025-10-14 | 87.47 |
| 2025-10-13 | 86.28 |
| 2025-10-10 | 87.13 |
| 2025-10-09 | 89.85 |
| 2025-10-08 | 86.45 |
| 2025-10-06 | 84.75 |
| 2025-10-03 | 88.15 |
| 2025-10-02 | 87.30 |
| 2025-09-30 | 89.17 |
| 2025-09-29 | 88.15 |
| 2025-09-26 | 86.28 |
| 2025-09-25 | 86.28 |
| 2025-09-24 | 92.91 |
| 2025-09-23 | 90.36 |
| 2025-09-22 | 93.42 |
| 2025-09-19 | 98.69 |
| 2025-09-18 | 95.29 |
| 2025-09-17 | 100.73 |
| 2025-09-16 | 101.92 |
| 2025-09-15 | 101.07 |
| 2025-09-12 | 101.24 |
| 2025-09-11 | 105.32 |
| 2025-09-10 | 103.45 |
| 2025-09-09 | 102.09 |
| 2025-09-08 | 96.65 |
| 2025-09-05 | 95.97 |
| 2025-09-04 | 94.27 |
| 2025-09-03 | 93.76 |
| 2025-09-02 | 96.31 |
| 2025-09-01 | 93.42 |
| 2025-08-29 | 89.68 |
| 2025-08-28 | 88.49 |
| 2025-08-27 | 89.84 |
| 2025-08-26 | 101.30 |
| 2025-08-25 | 87.65 |
| 2025-08-22 | 84.62 |
| 2025-08-21 | 85.80 |
| 2025-08-20 | 86.47 |
| 2025-08-19 | 83.78 |
| 2025-08-18 | 81.25 |
| 2025-08-15 | 80.41 |
| 2025-08-14 | 87.15 |
| 2025-08-13 | 84.45 |
| 2025-08-12 | 82.77 |
| 2025-08-11 | 83.61 |
| 2025-08-08 | 85.29 |
| 2025-08-07 | 86.64 |
| 2025-08-06 | 86.64 |
| 2025-08-05 | 83.10 |
| 2025-08-04 | 82.60 |
| 2025-08-01 | 83.61 |
| 2025-07-31 | 88.24 |
| 2025-07-30 | 93.72 |
| 2025-07-29 | 94.98 |
| 2025-07-28 | 95.82 |
| 2025-07-25 | 91.19 |
| 2025-07-24 | 89.93 |
| 2025-07-23 | 91.19 |
| 2025-07-22 | 93.29 |
| 2025-07-21 | 94.98 |
| 2025-07-18 | 97.51 |
| 2025-07-17 | 92.87 |
| 2025-07-16 | 93.29 |
| 2025-07-15 | 92.45 |
| 2025-07-14 | 94.98 |
| 2025-07-11 | 97.08 |
| 2025-07-10 | 102.56 |
| 2025-07-09 | 101.72 |
| 2025-07-08 | 105.93 |
| 2025-07-07 | 107.19 |
| 2025-07-04 | 106.35 |
| 2025-07-03 | 106.35 |
| 2025-07-02 | 104.24 |
| 2025-06-30 | 101.30 |
| 2025-06-27 | 97.93 |
| 2025-06-26 | 98.77 |
| 2025-06-25 | 100.45 |
| 2025-06-24 | 96.66 |
| 2025-06-23 | 97.08 |
| 2025-06-20 | 93.72 |
| 2025-06-19 | 95.40 |
| 2025-06-18 | 96.66 |
| 2025-06-17 | 97.08 |
| 2025-06-16 | 98.35 |
| 2025-06-13 | 94.56 |
| 2025-06-12 | 93.72 |
| 2025-06-11 | 92.87 |
| 2025-06-10 | 92.03 |
| 2025-06-09 | 89.50 |
| 2025-06-06 | 89.93 |
| 2025-06-05 | 84.87 |
| 2025-06-04 | 87.82 |
| 2025-06-03 | 86.14 |
| 2025-06-02 | 79.82 |
| 2025-05-30 | 75.61 |
| 2025-05-29 | 65.42 |
| 2025-05-28 | 70.55 |
| 2025-05-27 | 70.55 |
| 2025-05-26 | 68.87 |
| 2025-05-23 | 68.11 |
| 2025-05-22 | 69.29 |
| 2025-05-21 | 70.55 |
| 2025-05-20 | 66.60 |
| 2025-05-19 | 71.82 |
| 2025-05-16 | 72.66 |
| 2025-05-15 | 67.27 |
| 2025-05-14 | 66.93 |
| 2025-05-13 | 64.24 |
| 2025-05-12 | 70.13 |
| 2025-05-09 | 65.92 |
| 2025-05-08 | 63.39 |
| 2025-05-07 | 64.24 |
| 2025-05-06 | 62.05 |
| 2025-05-02 | 64.91 |
| 2025-04-30 | 64.07 |
| 2025-04-29 | 60.70 |
| 2025-04-28 | 60.03 |
| 2025-04-25 | 60.36 |
| 2025-04-24 | 58.34 |
| 2025-04-23 | 59.52 |
| 2025-04-22 | 56.83 |
| 2025-04-17 | 56.15 |
| 2025-04-16 | 53.96 |
| 2025-04-15 | 49.92 |
| 2025-04-14 | 47.90 |
| 2025-04-11 | 48.07 |
| 2025-04-10 | 48.07 |
| 2025-04-09 | 46.55 |
| 2025-04-08 | 54.97 |
| 2025-04-07 | 56.49 |
| 2025-04-03 | 59.02 |
| 2025-04-02 | 58.68 |
| 2025-04-01 | 58.18 |
| 2025-03-31 | 54.01 |
| 2025-03-28 | 54.01 |
| 2025-03-27 | 54.18 |
| 2025-03-26 | 51.84 |
| 2025-03-25 | 52.01 |
| 2025-03-24 | 52.01 |
| 2025-03-21 | 51.51 |
| 2025-03-20 | 52.68 |
| 2025-03-19 | 53.84 |
| 2025-03-18 | 56.34 |
| 2025-03-17 | 53.18 |
| 2025-03-14 | 56.18 |
| 2025-03-13 | 61.68 |
| 2025-03-12 | 69.60 |
| 2025-03-11 | 73.35 |
| 2025-03-10 | 63.18 |
| 2025-03-07 | 61.51 |
| 2025-03-06 | 64.18 |
| 2025-03-05 | 62.68 |
| 2025-03-04 | 56.01 |
| 2025-03-03 | 51.68 |
| 2025-02-28 | 50.68 |
| 2025-02-27 | 53.34 |
| 2025-02-26 | 54.51 |
| 2025-02-25 | 50.18 |
| 2025-02-24 | 55.18 |
| 2025-02-21 | 50.51 |
| 2025-02-20 | 48.01 |
| 2025-02-19 | 48.34 |
| 2025-02-18 | 45.51 |
| 2025-02-17 | 53.01 |
| 2025-02-14 | 53.01 |
| 2025-02-13 | 52.68 |
| 2025-02-12 | 54.18 |
| 2025-02-11 | 48.01 |
| 2025-02-10 | 51.68 |
| 2025-02-07 | 53.01 |
| 2025-02-06 | 58.34 |
| 2025-02-05 | 55.68 |
| 2025-02-04 | 62.01 |
| 2025-02-03 | 63.01 |
| 2025-01-28 | 58.34 |
| 2025-01-27 | 62.51 |
| 2025-01-24 | 62.85 |
| 2025-01-23 | 67.10 |
| 2025-01-22 | 76.26 |
| 2025-01-21 | 80.85 |
| 2025-01-20 | 83.76 |
| 2025-01-17 | 74.18 |
| 2025-01-16 | 70.85 |
| 2025-01-15 | 75.85 |
| 2025-01-14 | 77.93 |
| 2025-01-13 | 75.01 |
| 2025-01-10 | 78.35 |
| 2025-01-09 | 83.76 |
| 2025-01-08 | 83.76 |
| 2025-01-07 | 81.26 |
| 2025-01-06 | 80.01 |
| 2025-01-03 | 79.18 |
| 2025-01-02 | 80.01 |
| 2024-12-31 | 82.10 |
| 2024-12-30 | 79.60 |
| 2024-12-27 | 75.85 |
| 2024-12-24 | 82.51 |
| 2024-12-23 | 75.43 |
| 2024-12-20 | 72.93 |
| 2024-12-19 | 82.93 |
| 2024-12-18 | 85.43 |
| 2024-12-17 | 86.68 |
| 2024-12-16 | 89.18 |
| 2024-12-13 | 94.18 |
| 2024-12-12 | 93.35 |
| 2024-12-11 | 92.51 |
| 2024-12-10 | 91.26 |
| 2024-12-09 | 89.18 |
| 2024-12-06 | 84.18 |
| 2024-12-05 | 88.76 |
| 2024-12-04 | 84.18 |
| 2024-12-03 | 85.85 |
| 2024-12-02 | 75.43 |
| 2024-11-29 | 77.93 |
| 2024-11-28 | 78.76 |
| 2024-11-27 | 83.35 |
| 2024-11-26 | 79.60 |
| 2024-11-25 | 83.35 |
| 2024-11-22 | 83.76 |
| 2024-11-21 | 88.76 |
| 2024-11-20 | 90.01 |
| 2024-11-19 | 89.60 |
| 2024-11-18 | 95.85 |
| 2024-11-15 | 96.68 |
| 2024-11-14 | 92.10 |
| 2024-11-13 | 90.01 |
| 2024-11-12 | 91.26 |
| 2024-11-11 | 94.18 |
| 2024-11-08 | 93.76 |
| 2024-11-07 | 91.26 |
| 2024-11-06 | 92.93 |
| 2024-11-05 | 91.26 |
| 2024-11-04 | 89.60 |
| 2024-11-01 | 87.93 |
| 2024-10-31 | 83.35 |
| 2024-10-30 | 81.68 |
| 2024-10-29 | 82.93 |
| 2024-10-28 | 85.43 |
| 2024-10-25 | 82.10 |
| 2024-10-24 | 81.26 |
| 2024-10-23 | 82.10 |
| 2024-10-22 | 81.68 |
| 2024-10-21 | 82.51 |
| 2024-10-18 | 85.85 |
| 2024-10-17 | 81.26 |
| 2024-10-16 | 82.10 |
| 2024-10-15 | 82.51 |
| 2024-10-14 | 87.51 |
| 2024-10-10 | 87.51 |
| 2024-10-09 | 82.51 |
| 2024-10-08 | 91.68 |
| 2024-10-07 | 99.60 |
| 2024-10-04 | 92.93 |
| 2024-10-03 | 89.18 |
| 2024-10-02 | 92.51 |
| 2024-09-30 | 85.01 |
| 2024-09-27 | 74.60 |
| 2024-09-26 | 70.43 |
| 2024-09-25 | 61.35 |
| 2024-09-24 | 58.68 |
| 2024-09-23 | 55.84 |
| 2024-09-20 | 58.18 |
| 2024-09-19 | 58.34 |
| 2024-09-17 | 62.85 |
| 2024-09-16 | 60.01 |
| 2024-09-13 | 59.18 |
| 2024-09-12 | 56.84 |
| 2024-09-11 | 51.84 |
| 2024-09-10 | 55.84 |
| 2024-09-09 | 64.51 |
| 2024-09-05 | 70.43 |
| 2024-09-04 | 65.68 |
| 2024-09-03 | 64.85 |
| 2024-09-02 | 67.10 |
| 2024-08-30 | 70.85 |
| 2024-08-29 | 73.35 |
| 2024-08-28 | 72.10 |
| 2024-08-27 | 74.18 |
| 2024-08-26 | 70.01 |
| 2024-08-23 | 63.91 |
| 2024-08-22 | 65.47 |
| 2024-08-21 | 65.89 |
| 2024-08-20 | 67.12 |
| 2024-08-19 | 73.31 |
| 2024-08-16 | 68.77 |
| 2024-08-15 | 67.95 |
| 2024-08-14 | 67.54 |
| 2024-08-13 | 68.36 |
| 2024-08-12 | 69.60 |
| 2024-08-09 | 69.19 |
| 2024-08-08 | 71.66 |
| 2024-08-07 | 75.79 |
| 2024-08-06 | 73.73 |
| 2024-08-05 | 73.73 |
| 2024-08-02 | 74.14 |
| 2024-08-01 | 75.38 |
| 2024-07-31 | 77.03 |
| 2024-07-30 | 77.85 |
| 2024-07-29 | 88.99 |
| 2024-07-26 | 103.44 |
| 2024-07-25 | 98.90 |
| 2024-07-24 | 101.37 |
| 2024-07-23 | 98.07 |
| 2024-07-22 | 97.66 |
| 2024-07-19 | 98.07 |
| 2024-07-18 | 100.96 |
| 2024-07-17 | 101.79 |
| 2024-07-16 | 99.31 |
| 2024-07-15 | 100.55 |
| 2024-07-12 | 105.09 |
| 2024-07-11 | 97.66 |
| 2024-07-10 | 93.53 |
| 2024-07-09 | 93.53 |
| 2024-07-08 | 93.12 |
| 2024-07-05 | 94.77 |
| 2024-07-04 | 96.83 |
| 2024-07-03 | 93.95 |
| 2024-07-02 | 88.17 |
| 2024-06-28 | 81.15 |
| 2024-06-27 | 84.87 |
| 2024-06-26 | 87.76 |
| 2024-06-25 | 88.17 |
| 2024-06-24 | 83.22 |
| 2024-06-21 | 82.80 |
| 2024-06-20 | 81.98 |
| 2024-06-19 | 83.63 |
| 2024-06-18 | 80.33 |
| 2024-06-17 | 85.69 |
| 2024-06-14 | 91.06 |
| 2024-06-13 | 90.64 |
| 2024-06-12 | 81.98 |
| 2024-06-11 | 83.63 |
| 2024-06-07 | 90.23 |
| 2024-06-06 | 91.47 |
| 2024-06-05 | 94.36 |
| 2024-06-04 | 96.83 |
| 2024-06-03 | 96.42 |
| 2024-05-31 | 91.88 |
| 2024-05-30 | 100.14 |
| 2024-05-29 | 107.15 |
| 2024-05-28 | 112.10 |
| 2024-05-27 | 111.69 |
| 2024-05-24 | 112.52 |
| 2024-05-23 | 124.07 |
| 2024-05-22 | 119.94 |
| 2024-05-21 | 118.29 |
| 2024-05-20 | 126.96 |
| 2024-05-17 | 120.36 |
| 2024-05-16 | 116.64 |
| 2024-05-14 | 114.17 |
| 2024-05-13 | 110.86 |
| 2024-05-10 | 105.91 |
| 2024-05-09 | 105.09 |
| 2024-05-08 | 103.44 |
| 2024-05-07 | 110.45 |
| 2024-05-06 | 110.04 |
| 2024-05-03 | 110.04 |
| 2024-05-02 | 106.74 |
| 2024-04-30 | 108.80 |
| 2024-04-29 | 104.26 |
| 2024-04-26 | 107.56 |
| 2024-04-25 | 107.15 |
| 2024-04-24 | 107.56 |
| 2024-04-23 | 105.09 |
| 2024-04-22 | 102.61 |
| 2024-04-19 | 100.14 |
| 2024-04-18 | 100.55 |
| 2024-04-17 | 104.26 |
| 2024-04-16 | 104.68 |
| 2024-04-15 | 105.91 |
| 2024-04-12 | 108.39 |
| 2024-04-11 | 113.75 |
| 2024-04-10 | 111.28 |
| 2024-04-09 | 107.98 |
| 2024-04-08 | 108.39 |
| 2024-04-05 | 110.44 |
| 2024-04-03 | 107.16 |
| 2024-04-02 | 112.48 |
| 2024-03-28 | 110.44 |
| 2024-03-27 | 114.94 |
| 2024-03-26 | 107.16 |
| 2024-03-25 | 107.57 |
| 2024-03-22 | 106.34 |
| 2024-03-21 | 110.03 |
| 2024-03-20 | 109.62 |
| 2024-03-19 | 105.93 |
| 2024-03-18 | 115.35 |
| 2024-03-15 | 120.67 |
| 2024-03-14 | 123.95 |
| 2024-03-13 | 129.27 |
| 2024-03-12 | 123.95 |
| 2024-03-11 | 124.36 |
| 2024-03-08 | 121.90 |
| 2024-03-07 | 121.49 |
| 2024-03-06 | 116.58 |
| 2024-03-05 | 127.22 |
| 2024-03-04 | 123.54 |
| 2024-03-01 | 122.72 |
| 2024-02-29 | 137.05 |
| 2024-02-28 | 130.09 |
| 2024-02-27 | 130.09 |
| 2024-02-26 | 123.95 |
| 2024-02-23 | 127.63 |
| 2024-02-22 | 116.99 |
| 2024-02-21 | 119.85 |
| 2024-02-20 | 121.08 |
| 2024-02-19 | 117.40 |
| 2024-02-16 | 115.35 |
| 2024-02-15 | 109.21 |
| 2024-02-14 | 110.03 |
| 2024-02-09 | 108.39 |
| 2024-02-08 | 109.21 |
| 2024-02-07 | 107.16 |
| 2024-02-06 | 104.70 |
| 2024-02-05 | 101.43 |
| 2024-02-02 | 95.70 |
| 2024-02-01 | 89.97 |
| 2024-01-31 | 86.69 |
| 2024-01-30 | 89.56 |
| 2024-01-29 | 92.01 |
| 2024-01-26 | 92.01 |
| 2024-01-25 | 92.83 |
| 2024-01-24 | 91.19 |
| 2024-01-23 | 87.10 |
| 2024-01-22 | 85.05 |
| 2024-01-19 | 87.92 |
| 2024-01-18 | 87.51 |
| 2024-01-17 | 84.64 |
| 2024-01-16 | 91.19 |
| 2024-01-15 | 90.78 |
| 2024-01-12 | 87.92 |
| 2024-01-11 | 89.15 |
| 2024-01-10 | 83.82 |
| 2024-01-09 | 83.41 |
| 2024-01-08 | 84.64 |
| 2024-01-05 | 85.87 |
| 2024-01-04 | 86.28 |
| 2024-01-03 | 86.28 |
| 2024-01-02 | 98.15 |
| 2023-12-29 | 105.93 |
| 2023-12-28 | 104.70 |
| 2023-12-27 | 102.66 |
| 2023-12-22 | 101.02 |
| 2023-12-21 | 101.02 |
| 2023-12-20 | 99.38 |
| 2023-12-19 | 94.88 |
| 2023-12-18 | 95.70 |
| 2023-12-15 | 97.33 |
| 2023-12-14 | 98.15 |
| 2023-12-13 | 95.29 |
| 2023-12-12 | 94.06 |
| 2023-12-11 | 85.87 |
| 2023-12-08 | 90.37 |
| 2023-12-07 | 85.05 |
| 2023-12-06 | 74.41 |
| 2023-12-05 | 67.86 |
| 2023-12-04 | 71.54 |
| 2023-12-01 | 73.59 |
| 2023-11-30 | 66.22 |
| 2023-11-29 | 62.29 |
| 2023-11-28 | 68.68 |
| 2023-11-27 | 71.95 |
| 2023-11-24 | 75.23 |
| 2023-11-23 | 76.86 |
| 2023-11-22 | 76.86 |
| 2023-11-21 | 71.95 |
| 2023-11-20 | 71.13 |
| 2023-11-17 | 69.50 |
| 2023-11-16 | 69.09 |
| 2023-11-15 | 65.81 |
| 2023-11-14 | 59.01 |
| 2023-11-13 | 58.03 |
| 2023-11-10 | 57.38 |
| 2023-11-09 | 56.89 |
| 2023-11-08 | 56.56 |
| 2023-11-07 | 56.07 |
| 2023-11-06 | 60.65 |
| 2023-11-03 | 64.58 |
| 2023-11-02 | 63.60 |
| 2023-11-01 | 63.76 |
| 2023-10-31 | 62.45 |
| 2023-10-30 | 67.04 |
| 2023-10-27 | 66.22 |
| 2023-10-26 | 61.31 |
| 2023-10-25 | 63.44 |
| 2023-10-24 | 60.16 |
| 2023-10-20 | 58.69 |
| 2023-10-19 | 58.52 |
| 2023-10-18 | 63.60 |
| 2023-10-17 | 61.31 |
| 2023-10-16 | 58.03 |
| 2023-10-13 | 58.85 |
| 2023-10-12 | 60.16 |
| 2023-10-11 | 60.32 |
| 2023-10-10 | 56.89 |
| 2023-10-09 | 55.74 |
| 2023-10-06 | 58.20 |
| 2023-10-05 | 57.05 |
| 2023-10-04 | 58.69 |
| 2023-10-03 | 57.87 |
| 2023-09-29 | 60.82 |
| 2023-09-28 | 58.69 |
| 2023-09-27 | 58.03 |
| 2023-09-26 | 56.72 |
| 2023-09-25 | 64.17 |
| 2023-09-22 | 65.40 |
| 2023-09-21 | 65.81 |
| 2023-09-20 | 64.58 |
| 2023-09-19 | 62.13 |
| 2023-09-18 | 60.98 |
| 2023-09-15 | 53.28 |
| 2023-09-14 | 52.63 |
| 2023-09-13 | 48.86 |
| 2023-09-12 | 48.21 |
| 2023-09-11 | 41.98 |
| 2023-09-07 | 42.47 |
| 2023-09-06 | 42.64 |
| 2023-09-05 | 37.72 |
| 2023-09-04 | 39.20 |
| 2023-08-31 | 36.09 |
| 2023-08-30 | 37.40 |
| 2023-08-29 | 36.41 |
| 2023-08-28 | 33.47 |
| 2023-08-25 | 35.08 |
| 2023-08-24 | 36.70 |
| 2023-08-23 | 33.14 |
| 2023-08-22 | 29.42 |
| 2023-08-21 | 27.97 |
| 2023-08-18 | 31.20 |
| 2023-08-17 | 33.63 |
| 2023-08-16 | 32.82 |
| 2023-08-15 | 38.00 |
| 2023-08-14 | 38.48 |
| 2023-08-11 | 39.13 |
| 2023-08-10 | 37.35 |
| 2023-08-09 | 38.81 |
| 2023-08-08 | 39.61 |
| 2023-08-07 | 41.88 |
| 2023-08-04 | 40.91 |
| 2023-08-03 | 41.39 |
| 2023-08-02 | 42.36 |
| 2023-08-01 | 45.28 |
| 2023-07-31 | 47.70 |
| 2023-07-28 | 49.16 |
| 2023-07-27 | 52.07 |
| 2023-07-26 | 49.64 |
| 2023-07-25 | 51.26 |
| 2023-07-24 | 48.03 |
| 2023-07-21 | 52.72 |
| 2023-07-20 | 49.32 |
| 2023-07-19 | 48.19 |
| 2023-07-18 | 47.22 |
| 2023-07-14 | 51.91 |
| 2023-07-13 | 52.72 |
| 2023-07-12 | 53.85 |
| 2023-07-11 | 54.82 |
| 2023-07-10 | 50.78 |
| 2023-07-07 | 50.13 |
| 2023-07-06 | 49.97 |
| 2023-07-05 | 51.75 |
| 2023-07-04 | 52.07 |
| 2023-07-03 | 52.56 |
| 2023-06-30 | 50.62 |
| 2023-06-29 | 47.54 |
| 2023-06-28 | 49.64 |
| 2023-06-27 | 48.35 |
| 2023-06-26 | 42.04 |
| 2023-06-23 | 39.94 |
| 2023-06-21 | 41.39 |
| 2023-06-20 | 44.14 |
| 2023-06-19 | 43.66 |
| 2023-06-16 | 43.66 |
| 2023-06-15 | 45.12 |
| 2023-06-14 | 42.36 |
| 2023-06-13 | 45.28 |
| 2023-06-12 | 44.79 |
| 2023-06-09 | 45.28 |
| 2023-06-08 | 44.79 |
| 2023-06-07 | 43.17 |
| 2023-06-06 | 43.17 |
| 2023-06-05 | 41.39 |
| 2023-06-02 | 34.76 |
| 2023-06-01 | 31.69 |
| 2023-05-31 | 32.98 |
| 2023-05-30 | 36.70 |
| 2023-05-29 | 38.64 |
| 2023-05-25 | 39.29 |
| 2023-05-24 | 40.26 |
| 2023-05-23 | 40.75 |
| 2023-05-22 | 38.97 |
| 2023-05-19 | 36.86 |
| 2023-05-18 | 38.64 |
| 2023-05-17 | 39.13 |
| 2023-05-16 | 41.23 |
| 2023-05-15 | 43.34 |
| 2023-05-12 | 41.56 |
| 2023-05-11 | 45.60 |
| 2023-05-10 | 45.44 |
| 2023-05-09 | 44.79 |
| 2023-05-08 | 45.12 |
| 2023-05-05 | 44.79 |
| 2023-05-04 | 44.31 |
| 2023-05-03 | 44.31 |
| 2023-05-02 | 44.79 |
| 2023-04-28 | 45.12 |
| 2023-04-27 | 44.31 |
| 2023-04-26 | 44.47 |
| 2023-04-25 | 41.56 |
| 2023-04-24 | 43.66 |
| 2023-04-21 | 44.47 |
| 2023-04-20 | 45.60 |
| 2023-04-19 | 45.60 |
| 2023-04-18 | 47.22 |
| 2023-04-17 | 47.70 |
| 2023-04-14 | 44.79 |
| 2023-04-13 | 46.09 |
| 2023-04-12 | 46.57 |
| 2023-04-11 | 45.60 |
| 2023-04-06 | 43.66 |
| 2023-04-04 | 42.54 |
| 2023-04-03 | 43.34 |
| 2023-03-31 | 43.66 |
| 2023-03-30 | 45.74 |
| 2023-03-29 | 43.98 |
| 2023-03-28 | 44.46 |
| 2023-03-27 | 44.62 |
| 2023-03-24 | 45.74 |
| 2023-03-23 | 47.18 |
| 2023-03-22 | 47.98 |
| 2023-03-21 | 44.94 |
| 2023-03-20 | 40.46 |
| 2023-03-17 | 45.58 |
| 2023-03-16 | 42.70 |
| 2023-03-15 | 42.86 |
| 2023-03-14 | 38.70 |
| 2023-03-13 | 44.30 |
| 2023-03-10 | 48.30 |
| 2023-03-09 | 38.38 |
| 2023-03-08 | 37.42 |
| 2023-03-07 | 41.10 |
| 2023-03-06 | 43.02 |
| 2023-03-03 | 42.86 |
| 2023-03-02 | 43.18 |
| 2023-03-01 | 38.54 |
| 2023-02-28 | 39.02 |
| 2023-02-27 | 39.18 |
| 2023-02-24 | 40.30 |
| 2023-02-23 | 41.58 |
| 2023-02-22 | 46.22 |
| 2023-02-21 | 44.30 |
| 2023-02-20 | 46.54 |
| 2023-02-17 | 48.14 |
| 2023-02-16 | 49.90 |
| 2023-02-15 | 49.10 |
| 2023-02-14 | 51.82 |
| 2023-02-13 | 51.50 |
| 2023-02-10 | 54.38 |
| 2023-02-09 | 57.26 |
| 2023-02-08 | 53.58 |
| 2023-02-07 | 56.30 |
| 2023-02-06 | 57.10 |
| 2023-02-03 | 59.66 |
| 2023-02-02 | 59.34 |
| 2023-02-01 | 62.78 |
| 2023-01-31 | 63.18 |
| 2023-01-30 | 67.58 |
| 2023-01-27 | 69.18 |
| 2023-01-26 | 70.78 |
| 2023-01-20 | 67.98 |
| 2023-01-19 | 65.18 |
| 2023-01-18 | 66.78 |
| 2023-01-17 | 67.58 |
| 2023-01-16 | 70.78 |
| 2023-01-13 | 68.78 |
| 2023-01-12 | 71.18 |
| 2023-01-11 | 69.18 |
| 2023-01-10 | 73.97 |
| 2023-01-09 | 78.77 |
| 2023-01-06 | 83.57 |
| 2023-01-05 | 85.97 |
| 2023-01-04 | 87.17 |
| 2023-01-03 | 85.17 |
| 2022-12-30 | 83.57 |
| 2022-12-29 | 81.57 |
| 2022-12-28 | 85.97 |
| 2022-12-23 | 84.77 |
| 2022-12-22 | 85.57 |
| 2022-12-21 | 81.57 |
| 2022-12-20 | 81.17 |
| 2022-12-19 | 83.57 |
| 2022-12-16 | 91.97 |
| 2022-12-15 | 88.77 |
| 2022-12-14 | 90.77 |
| 2022-12-13 | 90.37 |
| 2022-12-12 | 82.77 |
| 2022-12-09 | 82.37 |
| 2022-12-08 | 79.17 |
| 2022-12-07 | 70.38 |
| 2022-12-06 | 74.77 |
| 2022-12-05 | 71.58 |
| 2022-12-02 | 64.78 |
| 2022-12-01 | 68.78 |
| 2022-11-30 | 68.38 |
| 2022-11-29 | 78.77 |
| 2022-11-28 | 70.78 |
| 2022-11-25 | 71.98 |
| 2022-11-24 | 69.58 |
| 2022-11-23 | 70.38 |
| 2022-11-22 | 65.58 |
| 2022-11-21 | 66.38 |
| 2022-11-18 | 60.38 |
| 2022-11-17 | 68.78 |
| 2022-11-16 | 70.78 |
| 2022-11-15 | 83.17 |
| 2022-11-14 | 73.17 |
| 2022-11-11 | 84.77 |
| 2022-11-10 | 115.57 |
| 2022-11-09 | 118.77 |
| 2022-11-08 | 108.77 |
| 2022-11-07 | 104.77 |
| 2022-11-04 | 99.17 |
| 2022-11-03 | 87.97 |
| 2022-11-02 | 94.37 |
| 2022-11-01 | 87.57 |
| 2022-10-31 | 79.57 |
| 2022-10-28 | 82.37 |
| 2022-10-27 | 88.37 |
| 2022-10-26 | 89.17 |
| 2022-10-25 | 78.77 |
| 2022-10-24 | 82.77 |
| 2022-10-21 | 98.77 |
| 2022-10-20 | 107.57 |
| 2022-10-19 | 105.17 |
| 2022-10-18 | 107.97 |
| 2022-10-17 | 103.17 |
| 2022-10-14 | 99.97 |
| 2022-10-13 | 100.37 |
| 2022-10-12 | 101.97 |
| 2022-10-11 | 102.77 |
| 2022-10-10 | 105.97 |
| 2022-10-07 | 107.17 |
| 2022-10-06 | 110.77 |
| 2022-10-05 | 113.17 |
| 2022-10-03 | 103.97 |
| 2022-09-30 | 101.17 |
| 2022-09-29 | 103.57 |
| 2022-09-28 | 103.57 |
| 2022-09-27 | 111.57 |
| 2022-09-26 | 105.17 |
| 2022-09-23 | 115.97 |
| 2022-09-22 | 122.37 |
| 2022-09-21 | 125.57 |
| 2022-09-20 | 131.57 |
| 2022-09-19 | 131.57 |
| 2022-09-16 | 127.97 |
| 2022-09-15 | 131.97 |
| 2022-09-14 | 130.77 |
| 2022-09-13 | 133.17 |
| 2022-09-09 | 132.37 |
| 2022-09-08 | 130.37 |
| 2022-09-07 | 130.37 |
| 2022-09-06 | 130.77 |
| 2022-09-05 | 131.57 |
| 2022-09-02 | 123.97 |
| 2022-09-01 | 129.17 |
| 2022-08-31 | 136.77 |
| 2022-08-30 | 127.97 |
| 2022-08-29 | 126.77 |
| 2022-08-26 | 127.57 |
| 2022-08-25 | 120.82 |
| 2022-08-24 | 118.43 |
| 2022-08-23 | 125.58 |
| 2022-08-22 | 128.76 |
| 2022-08-19 | 131.54 |
| 2022-08-18 | 129.95 |
| 2022-08-17 | 128.76 |
| 2022-08-16 | 124.79 |
| 2022-08-15 | 122.80 |
| 2022-08-12 | 131.14 |
| 2022-08-11 | 133.13 |
| 2022-08-10 | 127.96 |
| 2022-08-09 | 134.32 |
| 2022-08-08 | 132.73 |
| 2022-08-05 | 131.94 |
| 2022-08-04 | 130.35 |
| 2022-08-03 | 127.57 |
| 2022-08-02 | 129.95 |
| 2022-08-01 | 130.74 |
| 2022-07-29 | 127.96 |
| 2022-07-28 | 130.35 |
| 2022-07-27 | 133.92 |
| 2022-07-26 | 134.32 |
| 2022-07-25 | 129.16 |
| 2022-07-22 | 127.96 |
| 2022-07-21 | 126.77 |
| 2022-07-20 | 129.55 |
| 2022-07-19 | 131.54 |
| 2022-07-18 | 130.35 |
| 2022-07-15 | 127.17 |
| 2022-07-14 | 131.14 |
| 2022-07-13 | 131.54 |
| 2022-07-12 | 131.94 |
| 2022-07-11 | 132.73 |
| 2022-07-08 | 131.54 |
| 2022-07-07 | 124.39 |
| 2022-07-06 | 123.99 |
| 2022-07-05 | 125.18 |
| 2022-07-04 | 122.40 |
| 2022-06-30 | 127.17 |
| 2022-06-29 | 123.99 |
| 2022-06-28 | 122.40 |
| 2022-06-27 | 116.05 |
| 2022-06-24 | 111.28 |
| 2022-06-23 | 110.49 |
| 2022-06-22 | 110.09 |
| 2022-06-21 | 107.71 |
| 2022-06-20 | 104.14 |
| 2022-06-17 | 104.14 |
| 2022-06-16 | 101.75 |
| 2022-06-15 | 100.56 |
| 2022-06-14 | 96.59 |
| 2022-06-13 | 98.97 |
| 2022-06-10 | 96.59 |
| 2022-06-09 | 99.37 |
| 2022-06-08 | 100.56 |
| 2022-06-07 | 99.77 |
| 2022-06-06 | 102.15 |
| 2022-06-02 | 103.74 |
| 2022-06-01 | 105.72 |
| 2022-05-31 | 108.50 |
| 2022-05-30 | 97.38 |
| 2022-05-27 | 93.41 |
| 2022-05-26 | 91.43 |
| 2022-05-25 | 90.63 |
| 2022-05-24 | 87.45 |
| 2022-05-23 | 89.84 |
| 2022-05-20 | 96.19 |
| 2022-05-19 | 81.89 |
| 2022-05-18 | 82.69 |
| 2022-05-17 | 72.36 |
| 2022-05-16 | 63.63 |
| 2022-05-13 | 62.43 |
| 2022-05-12 | 64.42 |
| 2022-05-11 | 70.77 |
| 2022-05-10 | 69.98 |
| 2022-05-06 | 74.75 |
| 2022-05-05 | 76.73 |
| 2022-05-04 | 83.88 |
| 2022-05-03 | 81.50 |
| 2022-04-29 | 83.09 |
| 2022-04-28 | 83.88 |
| 2022-04-27 | 71.17 |
| 2022-04-26 | 75.54 |
| 2022-04-25 | 75.14 |
| 2022-04-22 | 79.51 |
| 2022-04-21 | 81.10 |
| 2022-04-20 | 85.07 |
| 2022-04-19 | 87.06 |
| 2022-04-14 | 92.62 |
| 2022-04-13 | 87.06 |
| 2022-04-12 | 89.04 |
| 2022-04-11 | 93.81 |
| 2022-04-08 | 96.99 |
| 2022-04-07 | 95.40 |
| 2022-04-06 | 100.56 |
| 2022-04-04 | 93.86 |
| 2022-04-01 | 90.32 |
| 2022-03-31 | 88.35 |
| 2022-03-30 | 91.10 |
| 2022-03-29 | 84.01 |
| 2022-03-28 | 86.38 |
| 2022-03-25 | 87.56 |
| 2022-03-24 | 85.59 |
| 2022-03-23 | 84.01 |
| 2022-03-22 | 86.77 |
| 2022-03-21 | 87.95 |
| 2022-03-18 | 94.65 |
| 2022-03-17 | 100.17 |
| 2022-03-16 | 80.86 |
| 2022-03-15 | 75.34 |
| 2022-03-14 | 97.41 |
| 2022-03-11 | 99.77 |
| 2022-03-10 | 100.95 |
| 2022-03-09 | 109.23 |
| 2022-03-08 | 120.26 |
| 2022-03-07 | 127.75 |
| 2022-03-04 | 124.99 |
| 2022-03-03 | 128.54 |
| 2022-03-02 | 126.57 |
| 2022-03-01 | 125.38 |
| 2022-02-28 | 122.23 |
| 2022-02-25 | 118.29 |
| 2022-02-24 | 117.50 |
| 2022-02-23 | 121.05 |
| 2022-02-22 | 122.23 |
| 2022-02-21 | 122.23 |
| 2022-02-18 | 119.08 |
| 2022-02-17 | 118.69 |
| 2022-02-16 | 116.72 |
| 2022-02-15 | 118.29 |
| 2022-02-14 | 116.32 |
| 2022-02-11 | 120.26 |
| 2022-02-10 | 121.84 |
| 2022-02-09 | 118.29 |
| 2022-02-08 | 119.08 |
| 2022-02-07 | 118.29 |
| 2022-02-04 | 118.69 |
| 2022-01-31 | 109.62 |
| 2022-01-28 | 113.17 |
| 2022-01-27 | 114.35 |
| 2022-01-26 | 110.02 |
| 2022-01-25 | 107.65 |
| 2022-01-24 | 106.87 |
| 2022-01-21 | 105.68 |
| 2022-01-20 | 98.98 |
| 2022-01-19 | 100.95 |
| 2022-01-18 | 99.77 |
| 2022-01-17 | 93.86 |
| 2022-01-14 | 97.01 |
| 2022-01-13 | 99.38 |
| 2022-01-12 | 95.04 |
| 2022-01-11 | 91.50 |
| 2022-01-10 | 88.35 |
| 2022-01-07 | 84.41 |
| 2022-01-06 | 85.19 |
| 2022-01-05 | 87.56 |
| 2022-01-04 | 82.04 |
| 2022-01-03 | 85.59 |
| 2021-12-31 | 88.74 |
| 2021-12-30 | 86.77 |
| 2021-12-29 | 88.35 |
| 2021-12-28 | 86.38 |
| 2021-12-24 | 85.98 |
| 2021-12-23 | 84.41 |
| 2021-12-22 | 81.65 |
| 2021-12-21 | 79.68 |
| 2021-12-20 | 77.71 |
| 2021-12-17 | 83.62 |
| 2021-12-16 | 87.95 |
| 2021-12-15 | 90.32 |
| 2021-12-14 | 91.50 |
| 2021-12-13 | 93.47 |
| 2021-12-10 | 102.14 |
| 2021-12-09 | 105.68 |
| 2021-12-08 | 101.35 |
| 2021-12-07 | 101.35 |
| 2021-12-06 | 100.95 |
| 2021-12-03 | 110.81 |
| 2021-12-02 | 111.99 |
| 2021-12-01 | 115.93 |
| 2021-11-30 | 114.75 |
| 2021-11-29 | 119.08 |
| 2021-11-26 | 123.41 |
| 2021-11-25 | 126.17 |
| 2021-11-24 | 124.20 |
| 2021-11-23 | 122.63 |
| 2021-11-22 | 125.78 |
| 2021-11-19 | 124.60 |
| 2021-11-18 | 117.11 |
| 2021-11-17 | 120.26 |
| 2021-11-16 | 116.32 |
| 2021-11-15 | 111.59 |
| 2021-11-12 | 113.56 |
| 2021-11-11 | 113.96 |
| 2021-11-10 | 113.17 |
| 2021-11-09 | 112.78 |
| 2021-11-08 | 113.96 |
| 2021-11-05 | 112.38 |
| 2021-11-04 | 108.05 |
| 2021-11-03 | 106.08 |
| 2021-11-02 | 105.29 |
| 2021-11-01 | 110.41 |
| 2021-10-29 | 112.78 |
| 2021-10-28 | 109.62 |
| 2021-10-27 | 108.84 |
| 2021-10-26 | 110.02 |
| 2021-10-25 | 111.99 |
| 2021-10-22 | 113.96 |
| 2021-10-21 | 112.38 |
| 2021-10-20 | 113.56 |
| 2021-10-19 | 112.78 |
| 2021-10-18 | 113.96 |
| 2021-10-15 | 112.78 |
| 2021-10-12 | 108.05 |
| 2021-10-11 | 106.08 |
| 2021-10-08 | 108.84 |
| 2021-10-07 | 104.90 |
| 2021-10-06 | 104.11 |
| 2021-10-05 | 105.68 |
| 2021-10-04 | 106.08 |
| 2021-09-30 | 103.71 |
| 2021-09-29 | 101.35 |
| 2021-09-28 | 95.04 |
| 2021-09-27 | 84.41 |
| 2021-09-24 | 89.53 |
| 2021-09-23 | 100.17 |
| 2021-09-21 | 97.01 |
| 2021-09-20 | 90.71 |
| 2021-09-17 | 106.87 |
| 2021-09-16 | 107.65 |
| 2021-09-15 | 104.90 |
| 2021-09-14 | 109.62 |
| 2021-09-13 | 107.26 |
| 2021-09-10 | 109.62 |
| 2021-09-09 | 108.44 |
| 2021-09-08 | 104.50 |
| 2021-09-07 | 102.53 |
| 2021-09-06 | 102.53 |
| 2021-09-03 | 109.23 |
| 2021-09-02 | 108.84 |
| 2021-09-01 | 107.65 |
| 2021-08-31 | 107.26 |
| 2021-08-30 | 106.08 |
| 2021-08-27 | 102.95 |
| 2021-08-26 | 103.73 |
| 2021-08-25 | 100.60 |
| 2021-08-24 | 100.21 |
| 2021-08-23 | 93.56 |
| 2021-08-20 | 92.39 |
| 2021-08-19 | 93.56 |
| 2021-08-18 | 92.78 |
| 2021-08-17 | 95.91 |
| 2021-08-16 | 103.73 |
| 2021-08-13 | 101.38 |
| 2021-08-12 | 100.60 |
| 2021-08-11 | 105.69 |
| 2021-08-10 | 105.69 |
| 2021-08-09 | 106.47 |
| 2021-08-06 | 95.13 |
| 2021-08-05 | 109.21 |
| 2021-08-04 | 115.07 |
| 2021-08-03 | 118.20 |
| 2021-08-02 | 106.47 |
| 2021-07-30 | 106.08 |
| 2021-07-29 | 108.42 |
| 2021-07-28 | 108.81 |
| 2021-07-27 | 107.25 |
| 2021-07-26 | 112.72 |
| 2021-07-23 | 119.76 |
| 2021-07-22 | 120.94 |
| 2021-07-21 | 120.94 |
| 2021-07-20 | 117.03 |
| 2021-07-19 | 119.76 |
| 2021-07-16 | 124.85 |
| 2021-07-15 | 125.24 |
| 2021-07-14 | 120.55 |
| 2021-07-13 | 126.80 |
| 2021-07-12 | 127.58 |
| 2021-07-09 | 128.37 |
| 2021-07-08 | 125.63 |
| 2021-07-07 | 132.67 |
| 2021-07-06 | 140.10 |
| 2021-07-05 | 136.19 |
| 2021-07-02 | 132.67 |
| 2021-06-30 | 131.49 |
| 2021-06-29 | 131.49 |
| 2021-06-28 | 131.49 |
| 2021-06-25 | 128.76 |
| 2021-06-24 | 132.28 |
| 2021-06-23 | 132.67 |
| 2021-06-22 | 124.85 |
| 2021-06-21 | 120.94 |
| 2021-06-18 | 119.37 |
| 2021-06-17 | 120.94 |
| 2021-06-16 | 119.76 |
| 2021-06-15 | 120.15 |
| 2021-06-11 | 122.50 |
| 2021-06-10 | 121.33 |
| 2021-06-09 | 119.37 |
| 2021-06-08 | 114.68 |
| 2021-06-07 | 114.29 |
| 2021-06-04 | 111.94 |
| 2021-06-03 | 111.16 |
| 2021-06-02 | 108.81 |
| 2021-06-01 | 109.99 |
| 2021-05-31 | 109.60 |
| 2021-05-28 | 109.21 |
| 2021-05-27 | 109.60 |
| 2021-05-26 | 99.04 |
| 2021-05-25 | 97.47 |
| 2021-05-24 | 91.22 |
| 2021-05-21 | 89.26 |
| 2021-05-20 | 88.87 |
| 2021-05-18 | 91.22 |
| 2021-05-17 | 86.13 |
| 2021-05-14 | 84.96 |
| 2021-05-13 | 84.57 |
| 2021-05-12 | 86.53 |
| 2021-05-11 | 88.09 |
| 2021-05-10 | 91.22 |
| 2021-05-07 | 85.74 |
| 2021-05-06 | 88.48 |
| 2021-05-05 | 88.09 |
| 2021-05-04 | 90.04 |
| 2021-05-03 | 83.01 |
| 2021-04-30 | 84.57 |
| 2021-04-29 | 85.35 |
| 2021-04-28 | 82.61 |
| 2021-04-27 | 81.05 |
| 2021-04-26 | 84.57 |
| 2021-04-23 | 83.01 |
| 2021-04-22 | 85.74 |
| 2021-04-21 | 83.01 |
| 2021-04-20 | 81.44 |
| 2021-04-19 | 79.88 |
| 2021-04-16 | 79.88 |
| 2021-04-15 | 78.70 |
| 2021-04-14 | 77.53 |
| 2021-04-13 | 72.06 |
| 2021-04-12 | 63.06 |
| 2021-04-09 | 59.93 |
| 2021-04-08 | 61.50 |
| 2021-04-07 | 58.76 |
| 2021-04-01 | 59.54 |
| 2021-03-31 | 61.11 |
| 2021-03-30 | 63.45 |
| 2021-03-29 | 60.72 |
| 2021-03-26 | 56.84 |
| 2021-03-25 | 56.46 |
| 2021-03-24 | 54.60 |
| 2021-03-23 | 61.10 |
| 2021-03-22 | 61.10 |
| 2021-03-19 | 59.55 |
| 2021-03-18 | 59.94 |
| 2021-03-17 | 55.29 |
| 2021-03-16 | 54.75 |
| 2021-03-15 | 53.98 |
| 2021-03-12 | 49.80 |
| 2021-03-11 | 48.40 |
| 2021-03-10 | 50.88 |
| 2021-03-09 | 46.85 |
| 2021-03-08 | 44.84 |
| 2021-03-05 | 45.92 |
| 2021-03-04 | 44.53 |
| 2021-03-03 | 43.44 |
| 2021-03-02 | 42.36 |
| 2021-03-01 | 46.23 |
| 2021-02-26 | 41.74 |
| 2021-02-25 | 44.22 |
| 2021-02-24 | 44.53 |
| 2021-02-23 | 42.82 |
| 2021-02-22 | 38.18 |
| 2021-02-19 | 39.11 |
| 2021-02-18 | 37.71 |
| 2021-02-17 | 38.95 |
| 2021-02-16 | 37.56 |
| 2021-02-11 | 34.00 |
| 2021-02-10 | 33.53 |
| 2021-02-09 | 32.29 |
| 2021-02-08 | 32.45 |
| 2021-02-05 | 31.83 |
| 2021-02-04 | 31.52 |
| 2021-02-03 | 32.14 |
| 2021-02-02 | 34.30 |
| 2021-02-01 | 36.47 |
| 2021-01-29 | 32.76 |
| 2021-01-28 | 35.54 |
| 2021-01-27 | 38.18 |
| 2021-01-26 | 38.18 |
| 2021-01-25 | 37.09 |
| 2021-01-22 | 39.42 |
| 2021-01-21 | 43.29 |
| 2021-01-20 | 44.84 |
| 2021-01-19 | 43.91 |
| 2021-01-18 | 39.88 |
| 2021-01-15 | 42.98 |
| 2021-01-14 | 48.40 |
| 2021-01-13 | 51.96 |
| 2021-01-12 | 51.34 |
| 2021-01-11 | 52.27 |
| 2021-01-08 | 52.58 |
| 2021-01-07 | 49.18 |
| 2021-01-06 | 52.58 |
| 2021-01-05 | 55.68 |
| 2021-01-04 | 56.07 |
| 2020-12-31 | 61.49 |
| 2020-12-30 | 56.07 |
| 2020-12-29 | 59.55 |
| 2020-12-28 | 58.39 |
| 2020-12-24 | 58.39 |
| 2020-12-23 | 56.46 |
| 2020-12-22 | 56.07 |
| 2020-12-21 | 56.46 |
| 2020-12-18 | 57.23 |
| 2020-12-17 | 50.73 |
| 2020-12-16 | 50.88 |
| 2020-12-15 | 50.11 |
| 2020-12-14 | 50.11 |
| 2020-12-11 | 49.33 |
| 2020-12-10 | 50.57 |
| 2020-12-09 | 50.73 |
| 2020-12-08 | 49.33 |
| 2020-12-07 | 50.73 |
| 2020-12-04 | 51.04 |
| 2020-12-03 | 48.09 |
| 2020-12-02 | 46.39 |
| 2020-12-01 | 43.44 |
| 2020-11-30 | 48.56 |
| 2020-11-27 | 48.71 |
| 2020-11-26 | 48.71 |
| 2020-11-25 | 47.47 |
| 2020-11-24 | 41.12 |
| 2020-11-23 | 39.26 |
| 2020-11-20 | 39.57 |
| 2020-11-19 | 37.87 |
| 2020-11-18 | 39.88 |
| 2020-11-17 | 40.97 |
| 2020-11-16 | 38.02 |
| 2020-11-13 | 38.95 |
| 2020-11-12 | 38.18 |
| 2020-11-11 | 40.97 |
| 2020-11-10 | 39.42 |
| 2020-11-09 | 28.57 |
| 2020-11-06 | 31.36 |
| 2020-11-05 | 28.57 |
| 2020-11-04 | 28.11 |
| 2020-11-03 | 25.32 |
| 2020-11-02 | 23.93 |
| 2020-10-30 | 23.93 |
| 2020-10-29 | 25.17 |
| 2020-10-28 | 25.79 |
| 2020-10-27 | 24.24 |
| 2020-10-23 | 23.93 |
| 2020-10-22 | 22.84 |
| 2020-10-21 | 23.46 |
| 2020-10-20 | 21.29 |
| 2020-10-19 | 23.31 |
| 2020-10-16 | 22.84 |
| 2020-10-15 | 22.53 |
| 2020-10-14 | 24.70 |
| 2020-10-12 | 25.32 |
| 2020-10-09 | 24.55 |
| 2020-10-08 | 24.39 |
| 2020-10-07 | 24.70 |
| 2020-10-06 | 23.00 |
| 2020-10-05 | 23.15 |
| 2020-09-30 | 19.43 |
| 2020-09-29 | 17.88 |
| 2020-09-28 | 18.50 |
| 2020-09-25 | 15.41 |
| 2020-09-24 | 15.72 |
| 2020-09-23 | 16.34 |
| 2020-09-22 | 18.04 |
| 2020-09-21 | 20.21 |
| 2020-09-18 | 21.76 |
| 2020-09-17 | 18.50 |
| 2020-09-16 | 17.88 |
| 2020-09-15 | 14.01 |
| 2020-09-14 | 9.83 |
| 2020-09-11 | 10.29 |
| 2020-09-10 | 10.91 |
| 2020-09-09 | 10.45 |
| 2020-09-08 | 10.45 |
| 2020-09-07 | 13.86 |
| 2020-09-04 | 15.41 |
| 2020-09-03 | 16.18 |
| 2020-09-02 | 15.10 |
| 2020-09-01 | 15.56 |
| 2020-08-31 | 17.11 |
| 2020-08-28 | 18.19 |
| 2020-08-27 | 16.80 |
| 2020-08-26 | 17.88 |
| 2020-08-25 | 18.35 |
| 2020-08-24 | 17.73 |
| 2020-08-21 | 12.62 |
| 2020-08-20 | 12.00 |
| 2020-08-19 | 13.24 |
| 2020-08-18 | 12.15 |
| 2020-08-17 | 12.62 |
| 2020-08-14 | 10.94 |
| 2020-08-13 | 9.26 |
| 2020-08-12 | 9.26 |
| 2020-08-11 | 7.88 |
| 2020-08-10 | 5.59 |
| 2020-08-07 | 6.66 |
| 2020-08-06 | 6.96 |
| 2020-08-05 | 6.96 |
| 2020-08-04 | 8.64 |
| 2020-08-03 | -0.68 |
| 2020-07-31 | 0.55 |
| 2020-07-30 | 0.85 |
| 2020-07-29 | 0.09 |
| 2020-07-28 | -0.52 |
| 2020-07-27 | -1.13 |
| 2020-07-24 | -0.06 |
| 2020-07-23 | 5.44 |
| 2020-07-22 | 13.08 |
| 2020-07-21 | 16.59 |
| 2020-07-20 | 14.91 |
| 2020-07-17 | 13.23 |
| 2020-07-16 | 13.53 |
| 2020-07-15 | 13.08 |
| 2020-07-14 | 12.47 |
| 2020-07-13 | 13.08 |
| 2020-07-10 | 13.23 |
| 2020-07-09 | 15.98 |
| 2020-07-08 | 18.12 |
| 2020-07-07 | 17.51 |
| 2020-07-06 | 24.54 |
| 2020-07-03 | 22.24 |
| 2020-07-02 | 24.54 |
| 2020-06-30 | 20.41 |
| 2020-06-29 | 22.40 |
| 2020-06-26 | 23.31 |
| 2020-06-24 | 26.52 |
| 2020-06-23 | 31.87 |
| 2020-06-22 | 31.87 |
| 2020-06-19 | 30.80 |
| 2020-06-18 | 23.01 |
| 2020-06-17 | 19.80 |
| 2020-06-16 | 20.72 |
| 2020-06-15 | 15.67 |
| 2020-06-12 | 19.34 |
| 2020-06-11 | 18.27 |
| 2020-06-10 | 19.65 |
| 2020-06-09 | 22.86 |
| 2020-06-08 | 20.26 |
| 2020-06-05 | 16.74 |
| 2020-06-04 | 10.63 |
| 2020-06-03 | 11.55 |
| 2020-06-02 | 9.26 |
| 2020-06-01 | 7.42 |
| 2020-05-29 | 5.59 |
| 2020-05-28 | 1.92 |
| 2020-05-27 | 3.91 |
| 2020-05-26 | 2.84 |
| 2020-05-25 | -0.68 |
| 2020-05-22 | -0.83 |
| 2020-05-21 | 6.81 |
| 2020-05-20 | 7.42 |
| 2020-05-19 | 8.34 |
| 2020-05-18 | 5.89 |
| 2020-05-15 | 4.67 |
| 2020-05-14 | 5.59 |
| 2020-05-13 | 5.89 |
| 2020-05-12 | 6.20 |
| 2020-05-11 | 10.02 |
| 2020-05-08 | 10.63 |
| 2020-05-07 | 8.34 |
| 2020-05-06 | 8.19 |
| 2020-05-05 | 5.74 |
| 2020-05-04 | 5.89 |
| 2020-04-29 | 12.01 |
| 2020-04-28 | 8.34 |
| 2020-04-27 | 8.03 |
| 2020-04-24 | 5.44 |
| 2020-04-23 | 6.51 |
| 2020-04-22 | 6.20 |
| 2020-04-21 | 6.51 |
| 2020-04-20 | 9.87 |
| 2020-04-17 | 11.85 |
| 2020-04-16 | 8.95 |
| 2020-04-15 | 10.63 |
| 2020-04-14 | 15.52 |
| 2020-04-09 | 15.22 |
| 2020-04-08 | 12.92 |
| 2020-04-07 | 12.77 |
| 2020-04-06 | 9.26 |
| 2020-04-03 | 5.44 |
| 2020-04-02 | 4.71 |
| 2020-04-01 | 1.82 |
| 2020-03-31 | 4.41 |
| 2020-03-30 | 2.89 |
| 2020-03-27 | 4.86 |
| 2020-03-26 | 6.38 |
| 2020-03-25 | 4.71 |
| 2020-03-24 | -0.00 |
| 2020-03-23 | -2.13 |
| 2020-03-20 | -1.82 |
| 2020-03-19 | -2.43 |
| 2020-03-18 | -1.67 |
| 2020-03-17 | 2.13 |
| 2020-03-16 | 3.65 |
| 2020-03-13 | 7.14 |
| 2020-03-12 | 8.51 |
| 2020-03-11 | 12.46 |
| 2020-03-10 | 17.02 |
| 2020-03-09 | 20.67 |
| 2020-03-06 | 26.59 |
| 2020-03-05 | 30.24 |
| 2020-03-04 | 30.39 |
| 2020-03-03 | 33.28 |
| 2020-03-02 | 29.18 |
| 2020-02-28 | 24.92 |
| 2020-02-27 | 49.69 |
| 2020-02-26 | 49.69 |
| 2020-02-25 | 49.69 |
| 2020-02-24 | 49.69 |
| 2020-02-21 | 49.69 |
| 2020-02-20 | 53.11 |
| 2020-02-19 | 54.63 |
| 2020-02-18 | 53.49 |
| 2020-02-17 | 53.11 |
| 2020-02-14 | 53.49 |
| 2020-02-13 | 51.97 |
| 2020-02-12 | 49.85 |
| 2020-02-11 | 47.26 |
| 2020-02-10 | 46.35 |
| 2020-02-07 | 49.39 |
| 2020-02-06 | 46.96 |
| 2020-02-05 | 45.14 |
| 2020-02-04 | 45.44 |
| 2020-02-03 | 44.53 |
| 2020-01-31 | 46.81 |
| 2020-01-30 | 47.72 |
| 2020-01-29 | 51.97 |
| 2020-01-24 | 58.05 |
| 2020-01-23 | 58.43 |
| 2020-01-22 | 59.57 |
| 2020-01-21 | 59.95 |
| 2020-01-20 | 66.41 |
| 2020-01-17 | 67.93 |
| 2020-01-16 | 64.89 |
| 2020-01-15 | 64.89 |
| 2020-01-14 | 66.03 |
| 2020-01-13 | 63.37 |
| 2020-01-10 | 62.61 |
| 2020-01-09 | 64.51 |
| 2020-01-08 | 58.81 |
| 2020-01-07 | 53.11 |
| 2020-01-06 | 50.76 |
| 2020-01-03 | 53.49 |
| 2020-01-02 | 51.82 |
| 2019-12-31 | 50.61 |
| 2019-12-30 | 51.06 |
| 2019-12-27 | 50.30 |
| 2019-12-24 | 49.69 |
| 2019-12-23 | 49.69 |
| 2019-12-20 | 48.17 |
| 2019-12-19 | 47.11 |
| 2019-12-18 | 47.11 |
| 2019-12-17 | 46.66 |
| 2019-12-16 | 45.14 |
| 2019-12-13 | 46.05 |
| 2019-12-12 | 41.94 |
| 2019-12-11 | 39.36 |
| 2019-12-10 | 35.86 |
| 2019-12-09 | 37.08 |
| 2019-12-06 | 36.93 |
| 2019-12-05 | 37.99 |
| 2019-12-04 | 36.62 |
| 2019-12-03 | 40.73 |
| 2019-12-02 | 41.79 |
| 2019-11-29 | 43.92 |
| 2019-11-28 | 42.70 |
| 2019-11-27 | 40.42 |
| 2019-11-26 | 36.47 |
| 2019-11-25 | 40.12 |
| 2019-11-22 | 40.12 |
| 2019-11-21 | 37.08 |
| 2019-11-20 | 37.99 |
| 2019-11-19 | 40.42 |
| 2019-11-18 | 39.66 |
| 2019-11-15 | 38.30 |
| 2019-11-14 | 38.45 |
| 2019-11-13 | 39.36 |
| 2019-11-12 | 45.14 |
| 2019-11-11 | 44.98 |
| 2019-11-08 | 46.05 |
| 2019-11-07 | 44.38 |
| 2019-11-06 | 42.40 |
| 2019-11-05 | 39.97 |
| 2019-11-04 | 39.66 |
| 2019-11-01 | 37.38 |
| 2019-10-31 | 35.41 |
| 2019-10-30 | 34.35 |
| 2019-10-29 | 35.71 |
| 2019-10-28 | 38.45 |
| 2019-10-25 | 37.38 |
| 2019-10-24 | 35.26 |
| 2019-10-23 | 34.04 |
| 2019-10-22 | 35.11 |
| 2019-10-21 | 35.71 |
| 2019-10-18 | 33.74 |
| 2019-10-17 | 36.02 |
| 2019-10-16 | 35.11 |
| 2019-10-15 | 32.83 |
| 2019-10-14 | 31.91 |
| 2019-10-11 | 32.52 |
| 2019-10-10 | 28.11 |
| 2019-10-09 | 28.87 |
| 2019-10-08 | 29.33 |
| 2019-10-04 | 30.70 |
| 2019-10-03 | 31.00 |
| 2019-10-02 | 29.94 |
| 2019-09-30 | 29.94 |
| 2019-09-27 | 28.57 |
| 2019-09-26 | 27.51 |
| 2019-09-25 | 26.14 |
| 2019-09-24 | 25.68 |
| 2019-09-23 | 26.14 |
| 2019-09-20 | 26.29 |
| 2019-09-19 | 28.57 |
| 2019-09-18 | 29.94 |
| 2019-09-17 | 30.39 |
| 2019-09-16 | 31.31 |
| 2019-09-13 | 32.83 |
| 2019-09-12 | 32.98 |
| 2019-09-11 | 34.19 |
| 2019-09-10 | 29.03 |
| 2019-09-09 | 29.48 |
| 2019-09-06 | 31.46 |
| 2019-09-05 | 30.70 |
| 2019-09-04 | 35.11 |
| 2019-09-03 | 27.05 |
| 2019-09-02 | 27.81 |
| 2019-08-30 | 30.39 |
| 2019-08-29 | 33.43 |
| 2019-08-28 | 33.28 |
| 2019-08-27 | 30.70 |
| 2019-08-26 | 30.85 |
| 2019-08-23 | 31.84 |
| 2019-08-22 | 33.34 |
| 2019-08-21 | 34.83 |
| 2019-08-20 | 34.08 |
| 2019-08-19 | 34.08 |
| 2019-08-16 | 32.29 |
| 2019-08-15 | 30.19 |
| 2019-08-14 | 27.34 |
| 2019-08-13 | 26.29 |
| 2019-08-12 | 29.44 |
| 2019-08-09 | 28.99 |
| 2019-08-08 | 27.49 |
| 2019-08-07 | 25.99 |
| 2019-08-06 | 28.39 |
| 2019-08-05 | 30.94 |
| 2019-08-02 | 37.68 |
| 2019-08-01 | 42.03 |
| 2019-07-31 | 43.37 |
| 2019-07-30 | 47.27 |
| 2019-07-29 | 45.62 |
| 2019-07-26 | 50.19 |
| 2019-07-25 | 51.31 |
| 2019-07-24 | 52.44 |
| 2019-07-23 | 52.81 |
| 2019-07-22 | 52.44 |
| 2019-07-19 | 55.81 |
| 2019-07-18 | 52.81 |
| 2019-07-17 | 53.94 |
| 2019-07-16 | 53.94 |
| 2019-07-15 | 52.81 |
| 2019-07-12 | 53.94 |
| 2019-07-11 | 52.81 |
| 2019-07-10 | 52.81 |
| 2019-07-09 | 54.31 |
| 2019-07-08 | 55.43 |
| 2019-07-05 | 58.06 |
| 2019-07-04 | 56.18 |
| 2019-07-03 | 56.18 |
| 2019-07-02 | 55.81 |
| 2019-06-28 | 55.06 |
| 2019-06-27 | 55.43 |
| 2019-06-26 | 52.44 |
| 2019-06-25 | 53.56 |
| 2019-06-24 | 54.68 |
| 2019-06-21 | 50.19 |
| 2019-06-20 | 53.56 |
| 2019-06-19 | 52.44 |
| 2019-06-18 | 52.44 |
| 2019-06-17 | 49.67 |
| 2019-06-14 | 51.31 |
| 2019-06-13 | 50.94 |
| 2019-06-12 | 51.31 |
| 2019-06-11 | 53.94 |
| 2019-06-10 | 54.31 |
| 2019-06-06 | 53.19 |
| 2019-06-05 | 50.94 |
| 2019-06-04 | 49.82 |
| 2019-06-03 | 50.56 |
| 2019-05-31 | 50.19 |
| 2019-05-30 | 56.93 |
| 2019-05-29 | 56.18 |
| 2019-05-28 | 56.56 |
| 2019-05-27 | 60.30 |
| 2019-05-24 | 61.05 |
| 2019-05-23 | 61.43 |
| 2019-05-22 | 64.05 |
| 2019-05-21 | 67.79 |
| 2019-05-20 | 69.67 |
| 2019-05-17 | 70.04 |
| 2019-05-16 | 71.91 |
| 2019-05-15 | 69.67 |
| 2019-05-14 | 69.29 |
| 2019-05-10 | 68.92 |
| 2019-05-09 | 67.42 |
| 2019-05-08 | 70.79 |
| 2019-05-07 | 72.66 |
| 2019-05-06 | 71.54 |
| 2019-05-03 | 73.41 |
| 2019-05-02 | 71.54 |
| 2019-04-30 | 68.92 |
| 2019-04-29 | 69.29 |
| 2019-04-26 | 66.30 |
| 2019-04-25 | 66.30 |
| 2019-04-24 | 67.04 |
| 2019-04-23 | 67.42 |
| 2019-04-18 | 67.42 |
| 2019-04-17 | 66.67 |
| 2019-04-16 | 68.54 |
| 2019-04-15 | 70.04 |
| 2019-04-12 | 71.91 |
| 2019-04-11 | 76.03 |
| 2019-04-10 | 75.66 |
| 2019-04-09 | 75.66 |
| 2019-04-08 | 75.28 |
| 2019-04-04 | 79.78 |
| 2019-04-03 | 79.78 |
| 2019-04-02 | 78.65 |
| 2019-04-01 | 77.91 |
| 2019-03-29 | 74.59 |
| 2019-03-28 | 72.01 |
| 2019-03-27 | 71.64 |
| 2019-03-26 | 71.28 |
| 2019-03-25 | 72.75 |
| 2019-03-22 | 70.91 |
| 2019-03-21 | 72.75 |
| 2019-03-20 | 74.22 |
| 2019-03-19 | 75.70 |
| 2019-03-18 | 73.12 |
| 2019-03-15 | 67.59 |
| 2019-03-14 | 67.96 |
| 2019-03-13 | 72.01 |
| 2019-03-12 | 76.06 |
| 2019-03-11 | 75.33 |
| 2019-03-08 | 77.17 |
| 2019-03-07 | 83.80 |
| 2019-03-06 | 88.59 |
| 2019-03-05 | 84.17 |
| 2019-03-04 | 84.54 |
| 2019-03-01 | 84.17 |
| 2019-02-28 | 80.85 |
| 2019-02-27 | 87.11 |
| 2019-02-26 | 86.75 |
| 2019-02-25 | 84.90 |
| 2019-02-22 | 87.11 |
| 2019-02-21 | 86.01 |
| 2019-02-20 | 84.17 |
| 2019-02-19 | 81.96 |
| 2019-02-18 | 82.69 |
| 2019-02-15 | 79.01 |
| 2019-02-14 | 83.06 |
| 2019-02-13 | 81.59 |
| 2019-02-12 | 80.48 |
| 2019-02-11 | 79.38 |
| 2019-02-08 | 73.85 |
| 2019-02-04 | 74.59 |
| 2019-02-01 | 73.49 |
| 2019-01-31 | 74.22 |
| 2019-01-30 | 75.33 |
| 2019-01-29 | 73.12 |
| 2019-01-28 | 70.17 |
| 2019-01-25 | 69.80 |
| 2019-01-24 | 68.70 |
| 2019-01-23 | 67.59 |
| 2019-01-22 | 66.86 |
| 2019-01-21 | 65.38 |
| 2019-01-18 | 65.01 |
| 2019-01-17 | 63.91 |
| 2019-01-16 | 67.22 |
| 2019-01-15 | 66.49 |
| 2019-01-14 | 64.65 |
| 2019-01-11 | 64.65 |
| 2019-01-10 | 66.12 |
| 2019-01-09 | 64.65 |
| 2019-01-08 | 59.49 |
| 2019-01-07 | 54.70 |
| 2019-01-04 | 50.65 |
| 2019-01-03 | 47.33 |
| 2019-01-02 | 47.19 |
| 2018-12-31 | 50.28 |
| 2018-12-28 | 48.44 |
| 2018-12-27 | 49.54 |
| 2018-12-24 | 50.65 |
| 2018-12-21 | 49.91 |
| 2018-12-20 | 49.91 |
| 2018-12-19 | 51.75 |
| 2018-12-18 | 48.07 |
| 2018-12-17 | 47.33 |
| 2018-12-14 | 48.81 |
| 2018-12-13 | 49.91 |
| 2018-12-12 | 48.44 |
| 2018-12-11 | 48.07 |
| 2018-12-10 | 48.44 |
| 2018-12-07 | 52.49 |
| 2018-12-06 | 51.75 |
| 2018-12-05 | 58.02 |
| 2018-12-04 | 57.65 |
| 2018-12-03 | 56.91 |
| 2018-11-30 | 54.33 |
| 2018-11-29 | 56.91 |
| 2018-11-28 | 54.33 |
| 2018-11-27 | 52.86 |
| 2018-11-26 | 53.23 |
| 2018-11-23 | 51.02 |
| 2018-11-22 | 53.60 |
| 2018-11-21 | 50.28 |
| 2018-11-20 | 48.81 |
| 2018-11-19 | 53.60 |
| 2018-11-16 | 49.54 |
| 2018-11-15 | 48.81 |
| 2018-11-14 | 47.70 |
| 2018-11-13 | 51.02 |
| 2018-11-12 | 51.75 |
| 2018-11-09 | 51.75 |
| 2018-11-08 | 53.60 |
| 2018-11-07 | 50.28 |
| 2018-11-06 | 48.44 |
| 2018-11-05 | 47.33 |
| 2018-11-02 | 52.49 |
| 2018-11-01 | 46.74 |
| 2018-10-31 | 44.09 |
| 2018-10-30 | 43.06 |
| 2018-10-29 | 44.24 |
| 2018-10-26 | 44.09 |
| 2018-10-25 | 41.29 |
| 2018-10-24 | 42.32 |
| 2018-10-23 | 42.91 |
| 2018-10-22 | 42.62 |
| 2018-10-19 | 41.88 |
| 2018-10-18 | 41.29 |
| 2018-10-16 | 39.38 |
| 2018-10-15 | 39.97 |
| 2018-10-12 | 41.29 |
| 2018-10-11 | 39.82 |
| 2018-10-10 | 49.54 |
| 2018-10-09 | 50.28 |
| 2018-10-08 | 47.70 |
| 2018-10-05 | 46.60 |
| 2018-10-04 | 49.18 |
| 2018-10-03 | 51.39 |
| 2018-10-02 | 52.86 |
| 2018-09-28 | 56.91 |
| 2018-09-27 | 60.23 |
| 2018-09-26 | 60.59 |
| 2018-09-24 | 61.33 |
| 2018-09-21 | 64.28 |
| 2018-09-20 | 62.07 |
| 2018-09-19 | 63.54 |
| 2018-09-18 | 64.28 |
| 2018-09-17 | 58.75 |
| 2018-09-14 | 60.96 |
| 2018-09-13 | 61.33 |
| 2018-09-12 | 60.23 |
| 2018-09-11 | 59.86 |
| 2018-09-10 | 60.59 |
| 2018-09-07 | 62.80 |
| 2018-09-06 | 59.86 |
| 2018-09-05 | 62.07 |
| 2018-09-04 | 64.28 |
| 2018-09-03 | 67.22 |
| 2018-08-31 | 65.01 |
| 2018-08-30 | 65.01 |
| 2018-08-29 | 66.86 |
| 2018-08-28 | 65.01 |
| 2018-08-27 | 66.49 |
| 2018-08-24 | 62.44 |
| 2018-08-23 | 64.65 |
| 2018-08-22 | 65.75 |
| 2018-08-21 | 65.39 |
| 2018-08-20 | 67.57 |
| 2018-08-17 | 65.02 |
| 2018-08-16 | 63.57 |
| 2018-08-15 | 65.39 |
| 2018-08-14 | 69.39 |
| 2018-08-13 | 71.58 |
| 2018-08-10 | 77.41 |
| 2018-08-09 | 80.69 |
| 2018-08-08 | 88.70 |
| 2018-08-07 | 90.16 |
| 2018-08-06 | 86.52 |
| 2018-08-03 | 87.24 |
| 2018-08-02 | 88.34 |
| 2018-08-01 | 91.25 |
| 2018-07-31 | 89.07 |
| 2018-07-30 | 91.98 |
| 2018-07-27 | 90.89 |
| 2018-07-26 | 90.16 |
| 2018-07-25 | 90.89 |
| 2018-07-24 | 90.16 |
| 2018-07-23 | 88.34 |
| 2018-07-20 | 86.88 |
| 2018-07-19 | 85.79 |
| 2018-07-18 | 86.88 |
| 2018-07-17 | 87.97 |
| 2018-07-16 | 88.34 |
| 2018-07-13 | 87.97 |
| 2018-07-12 | 87.24 |
| 2018-07-11 | 88.34 |
| 2018-07-10 | 90.16 |
| 2018-07-09 | 89.07 |
| 2018-07-06 | 86.52 |
| 2018-07-05 | 82.87 |
| 2018-07-04 | 82.51 |
| 2018-07-03 | 83.60 |
| 2018-06-29 | 83.60 |
| 2018-06-28 | 85.06 |
| 2018-06-27 | 86.52 |
| 2018-06-26 | 88.70 |
| 2018-06-25 | 89.43 |
| 2018-06-22 | 90.16 |
| 2018-06-21 | 89.07 |
| 2018-06-20 | 90.89 |
| 2018-06-19 | 87.24 |
| 2018-06-15 | 93.44 |
| 2018-06-14 | 85.79 |
| 2018-06-13 | 87.61 |
| 2018-06-12 | 88.34 |
| 2018-06-11 | 87.61 |
| 2018-06-08 | 87.97 |
| 2018-06-07 | 88.70 |
| 2018-06-06 | 89.07 |
| 2018-06-05 | 89.07 |
| 2018-06-04 | 85.79 |
| 2018-06-01 | 83.24 |
| 2018-05-31 | 84.69 |
| 2018-05-30 | 83.24 |
| 2018-05-29 | 85.79 |
| 2018-05-28 | 87.97 |
| 2018-05-25 | 87.61 |
| 2018-05-24 | 85.42 |
| 2018-05-23 | 85.42 |
| 2018-05-21 | 89.07 |
| 2018-05-18 | 89.07 |
| 2018-05-17 | 88.70 |
| 2018-05-16 | 89.43 |
| 2018-05-15 | 90.16 |
| 2018-05-14 | 88.34 |
| 2018-05-11 | 87.61 |
| 2018-05-10 | 83.97 |
| 2018-05-09 | 84.69 |
| 2018-05-08 | 85.06 |
| 2018-05-07 | 83.60 |
| 2018-05-04 | 82.51 |
| 2018-05-03 | 85.79 |
| 2018-05-02 | 88.34 |
| 2018-04-30 | 91.25 |
| 2018-04-27 | 85.79 |
| 2018-04-26 | 85.06 |
| 2018-04-25 | 84.69 |
| 2018-04-24 | 85.42 |
| 2018-04-23 | 85.79 |
| 2018-04-20 | 85.42 |
| 2018-04-19 | 86.52 |
| 2018-04-18 | 86.15 |
| 2018-04-17 | 88.34 |
| 2018-04-16 | 91.98 |
| 2018-04-13 | 93.80 |
| 2018-04-12 | 91.98 |
| 2018-04-11 | 93.07 |
| 2018-04-10 | 94.53 |
| 2018-04-09 | 95.62 |
| 2018-04-06 | 90.89 |
| 2018-04-04 | 91.98 |
| 2018-04-03 | 90.92 |
| 2018-03-29 | 89.52 |
| 2018-03-28 | 90.57 |
| 2018-03-27 | 91.98 |
| 2018-03-26 | 91.28 |
| 2018-03-23 | 91.63 |
| 2018-03-22 | 91.98 |
| 2018-03-21 | 92.33 |
| 2018-03-20 | 92.68 |
| 2018-03-19 | 96.20 |
| 2018-03-16 | 95.14 |
| 2018-03-15 | 98.31 |
| 2018-03-14 | 99.36 |
| 2018-03-13 | 102.88 |
| 2018-03-12 | 103.23 |
| 2018-03-09 | 105.34 |
| 2018-03-08 | 118.00 |
| 2018-03-07 | 116.59 |
| 2018-03-06 | 107.10 |
| 2018-03-05 | 101.12 |
| 2018-03-02 | 105.34 |
| 2018-03-01 | 110.26 |
| 2018-02-28 | 106.04 |
| 2018-02-27 | 107.45 |
| 2018-02-26 | 109.56 |
| 2018-02-23 | 103.23 |
| 2018-02-22 | 100.42 |
| 2018-02-21 | 103.93 |
| 2018-02-20 | 104.29 |
| 2018-02-15 | 104.29 |
| 2018-02-14 | 101.47 |
| 2018-02-13 | 98.31 |
| 2018-02-12 | 97.25 |
| 2018-02-09 | 96.90 |
| 2018-02-08 | 98.66 |
| 2018-02-07 | 100.07 |
| 2018-02-06 | 110.26 |
| 2018-02-05 | 120.11 |
| 2018-02-02 | 125.73 |
| 2018-02-01 | 127.14 |
| 2018-01-31 | 125.38 |
| 2018-01-30 | 122.92 |
| 2018-01-29 | 125.03 |
| 2018-01-26 | 125.03 |
| 2018-01-25 | 122.22 |
| 2018-01-24 | 121.87 |
| 2018-01-23 | 119.76 |
| 2018-01-22 | 115.89 |
| 2018-01-19 | 114.48 |
| 2018-01-18 | 118.00 |
| 2018-01-17 | 123.27 |
| 2018-01-16 | 128.90 |
| 2018-01-15 | 126.09 |
| 2018-01-12 | 127.49 |
| 2018-01-11 | 129.95 |
| 2018-01-10 | 134.52 |
| 2018-01-09 | 129.25 |
| 2018-01-08 | 119.76 |
| 2018-01-05 | 116.59 |
| 2018-01-04 | 115.19 |
| 2018-01-03 | 97.96 |
| 2018-01-02 | 94.09 |
| 2017-12-29 | 89.87 |
| 2017-12-28 | 88.11 |
| 2017-12-27 | 86.71 |
| 2017-12-22 | 87.76 |
| 2017-12-21 | 85.30 |
| 2017-12-20 | 86.35 |
| 2017-12-19 | 84.60 |
| 2017-12-18 | 88.11 |
| 2017-12-15 | 87.06 |
| 2017-12-14 | 86.35 |
| 2017-12-13 | 85.65 |
| 2017-12-12 | 86.00 |
| 2017-12-11 | 86.35 |
| 2017-12-08 | 86.35 |
| 2017-12-07 | 86.00 |
| 2017-12-06 | 86.00 |
| 2017-12-05 | 86.35 |
| 2017-12-04 | 82.13 |
| 2017-12-01 | 79.32 |
| 2017-11-30 | 72.99 |
| 2017-11-29 | 72.64 |
| 2017-11-28 | 72.64 |
| 2017-11-27 | 75.81 |
| 2017-11-24 | 78.97 |
| 2017-11-23 | 81.43 |
| 2017-11-22 | 82.13 |
| 2017-11-21 | 82.13 |
| 2017-11-20 | 83.54 |
| 2017-11-17 | 79.32 |
| 2017-11-16 | 89.17 |
| 2017-11-15 | 61.74 |
| 2017-11-14 | 66.28 |
| 2017-11-13 | 67.06 |
| 2017-11-10 | 71.60 |
| 2017-11-09 | 66.39 |
| 2017-11-08 | 64.62 |
| 2017-11-07 | 67.17 |
| 2017-11-06 | 63.96 |
| 2017-11-03 | 65.62 |
| 2017-11-02 | 59.19 |
| 2017-11-01 | 58.64 |
| 2017-10-31 | 57.20 |
| 2017-10-30 | 56.65 |
| 2017-10-27 | 56.87 |
| 2017-10-26 | 58.09 |
| 2017-10-25 | 59.30 |
| 2017-10-24 | 59.08 |
| 2017-10-23 | 58.09 |
| 2017-10-20 | 60.08 |
| 2017-10-19 | 58.97 |
| 2017-10-18 | 62.63 |
| 2017-10-17 | 61.19 |
| 2017-10-16 | 62.07 |
| 2017-10-13 | 60.41 |
| 2017-10-12 | 60.63 |
| 2017-10-11 | 56.76 |
| 2017-10-10 | 57.09 |
| 2017-10-09 | 56.98 |
| 2017-10-06 | 58.53 |
| 2017-10-04 | 59.53 |
| 2017-10-03 | 57.75 |
| 2017-09-29 | 54.21 |
| 2017-09-28 | 55.09 |
| 2017-09-27 | 55.09 |
| 2017-09-26 | 54.76 |
| 2017-09-25 | 55.20 |
| 2017-09-22 | 57.20 |
| 2017-09-21 | 57.53 |
| 2017-09-20 | 59.58 |
| 2017-09-19 | 57.15 |
| 2017-09-18 | 59.25 |
| 2017-09-15 | 58.81 |
| 2017-09-14 | 58.37 |
| 2017-09-13 | 59.14 |
| 2017-09-12 | 60.47 |
| 2017-09-11 | 61.35 |
| 2017-09-08 | 60.47 |
| 2017-09-07 | 61.24 |
| 2017-09-06 | 63.46 |
| 2017-09-05 | 69.65 |
| 2017-09-04 | 63.79 |
| 2017-09-01 | 65.01 |
| 2017-08-31 | 65.01 |
| 2017-08-30 | 60.80 |
| 2017-08-29 | 57.70 |
| 2017-08-28 | 60.36 |
| 2017-08-25 | 58.81 |
| 2017-08-24 | 58.70 |
| 2017-08-22 | 59.72 |
| 2017-08-21 | 55.45 |
| 2017-08-18 | 52.72 |
| 2017-08-17 | 51.84 |
| 2017-08-16 | 54.14 |
| 2017-08-15 | 55.35 |
| 2017-08-14 | 60.60 |
| 2017-08-11 | 59.51 |
| 2017-08-10 | 62.13 |
| 2017-08-09 | 74.39 |
| 2017-08-08 | 53.05 |
| 2017-08-07 | 54.58 |
| 2017-08-04 | 56.66 |
| 2017-08-03 | 55.02 |
| 2017-08-02 | 54.58 |
| 2017-08-01 | 46.26 |
| 2017-07-31 | 45.49 |
| 2017-07-28 | 43.41 |
| 2017-07-27 | 43.85 |
| 2017-07-26 | 43.96 |
| 2017-07-25 | 45.05 |
| 2017-07-24 | 45.71 |
| 2017-07-21 | 45.05 |
| 2017-07-20 | 45.38 |
| 2017-07-19 | 45.49 |
| 2017-07-18 | 44.84 |
| 2017-07-17 | 43.41 |
| 2017-07-14 | 43.52 |
| 2017-07-13 | 43.96 |
| 2017-07-12 | 41.77 |
| 2017-07-11 | 42.43 |
| 2017-07-10 | 40.89 |
| 2017-07-07 | 41.55 |
| 2017-07-06 | 42.65 |
| 2017-07-05 | 41.77 |
| 2017-07-04 | 40.46 |
| 2017-07-03 | 42.54 |
| 2017-06-30 | 41.66 |
| 2017-06-29 | 43.30 |
| 2017-06-28 | 43.08 |
| 2017-06-27 | 44.94 |
| 2017-06-26 | 45.38 |
| 2017-06-23 | 45.05 |
| 2017-06-22 | 43.63 |
| 2017-06-21 | 44.07 |
| 2017-06-20 | 46.92 |
| 2017-06-19 | 48.67 |
| 2017-06-16 | 48.56 |
| 2017-06-15 | 48.34 |
| 2017-06-14 | 49.65 |
| 2017-06-13 | 50.53 |
| 2017-06-12 | 49.10 |
| 2017-06-09 | 52.28 |
| 2017-06-08 | 54.47 |
| 2017-06-07 | 55.35 |
| 2017-06-06 | 56.44 |
| 2017-06-05 | 52.39 |
| 2017-06-02 | 49.76 |
| 2017-06-01 | 46.81 |
| 2017-05-31 | 45.16 |
| 2017-05-29 | 45.49 |
| 2017-05-26 | 45.05 |
| 2017-05-25 | 45.71 |
| 2017-05-24 | 44.07 |
| 2017-05-23 | 45.16 |
| 2017-05-22 | 44.84 |
| 2017-05-19 | 45.93 |
| 2017-05-18 | 44.40 |
| 2017-05-17 | 44.94 |
| 2017-05-16 | 42.86 |
| 2017-05-15 | 44.18 |
| 2017-05-12 | 44.40 |
| 2017-05-11 | 46.70 |
| 2017-05-10 | 46.26 |
| 2017-05-09 | 46.70 |
| 2017-05-08 | 45.71 |
| 2017-05-05 | 43.96 |
| 2017-05-04 | 44.94 |
| 2017-05-02 | 46.15 |
| 2017-04-28 | 45.49 |
| 2017-04-27 | 46.37 |
| 2017-04-26 | 46.37 |
| 2017-04-25 | 45.93 |
| 2017-04-24 | 44.84 |
| 2017-04-21 | 44.84 |
| 2017-04-20 | 46.48 |
| 2017-04-19 | 43.74 |
| 2017-04-18 | 43.74 |
| 2017-04-13 | 47.46 |
| 2017-04-12 | 47.24 |
| 2017-04-11 | 44.94 |
| 2017-04-10 | 46.04 |
| 2017-04-07 | 44.51 |
| 2017-04-06 | 46.37 |
| 2017-04-05 | 46.48 |
| 2017-04-03 | 46.26 |
| 2017-03-31 | 46.04 |
| 2017-03-30 | 48.12 |
| 2017-03-29 | 48.01 |
| 2017-03-28 | 47.24 |
| 2017-03-27 | 45.34 |
| 2017-03-24 | 47.58 |
| 2017-03-23 | 47.58 |
| 2017-03-22 | 45.55 |
| 2017-03-21 | 46.52 |
| 2017-03-20 | 46.52 |
| 2017-03-17 | 46.84 |
| 2017-03-16 | 47.16 |
| 2017-03-15 | 46.94 |
| 2017-03-14 | 44.70 |
| 2017-03-13 | 44.06 |
| 2017-03-10 | 44.70 |
| 2017-03-09 | 33.15 |
| 2017-03-08 | 33.79 |
| 2017-03-07 | 33.15 |
| 2017-03-06 | 31.86 |
| 2017-03-03 | 31.86 |
| 2017-03-02 | 33.47 |
| 2017-03-01 | 34.32 |
| 2017-02-28 | 31.65 |
| 2017-02-27 | 32.29 |
| 2017-02-24 | 32.29 |
| 2017-02-23 | 34.75 |
| 2017-02-22 | 34.11 |
| 2017-02-21 | 28.98 |
| 2017-02-20 | 28.12 |
| 2017-02-17 | 27.27 |
| 2017-02-16 | 27.59 |
| 2017-02-15 | 25.23 |
| 2017-02-14 | 23.52 |
| 2017-02-13 | 22.67 |
| 2017-02-10 | 22.67 |
| 2017-02-09 | 24.16 |
| 2017-02-08 | 24.27 |
| 2017-02-07 | 23.84 |
| 2017-02-06 | 23.63 |
| 2017-02-03 | 25.13 |
| 2017-02-02 | 24.70 |
| 2017-02-01 | 25.77 |
| 2017-01-27 | 25.23 |
| 2017-01-26 | 25.77 |
| 2017-01-25 | 25.34 |
| 2017-01-24 | 24.38 |
| 2017-01-23 | 22.77 |
| 2017-01-20 | 21.92 |
| 2017-01-19 | 23.42 |
| 2017-01-18 | 23.74 |
| 2017-01-17 | 22.56 |
| 2017-01-16 | 22.56 |
| 2017-01-13 | 24.06 |
| 2017-01-12 | 22.56 |
| 2017-01-11 | 23.95 |
| 2017-01-10 | 23.63 |
| 2017-01-09 | 19.99 |
| 2017-01-06 | 20.31 |
| 2017-01-05 | 17.75 |
| 2017-01-04 | 17.64 |
| 2017-01-03 | 15.07 |
| 2016-12-30 | 10.26 |
| 2016-12-29 | 8.66 |
| 2016-12-28 | 8.02 |
| 2016-12-23 | 7.48 |
| 2016-12-22 | 8.87 |
| 2016-12-21 | 9.62 |
| 2016-12-20 | 10.58 |
| 2016-12-19 | 10.58 |
| 2016-12-16 | 11.76 |
| 2016-12-15 | 13.58 |
| 2016-12-14 | 16.57 |
| 2016-12-13 | 16.57 |
| 2016-12-12 | 16.78 |
| 2016-12-09 | 19.14 |
| 2016-12-08 | 20.74 |
| 2016-12-07 | 19.57 |
| 2016-12-06 | 18.82 |
| 2016-12-05 | 18.71 |
| 2016-12-02 | 19.03 |
| 2016-12-01 | 21.38 |
| 2016-11-30 | 22.99 |
| 2016-11-29 | 17.64 |
| 2016-11-28 | 17.96 |
| 2016-11-25 | 19.46 |
| 2016-11-24 | 17.43 |
| 2016-11-23 | 18.82 |
| 2016-11-22 | 19.03 |
| 2016-11-21 | 18.39 |
| 2016-11-18 | 18.28 |
| 2016-11-17 | 17.53 |
| 2016-11-16 | 14.00 |
| 2016-11-15 | 14.97 |
| 2016-11-14 | 14.11 |
| 2016-11-11 | 16.46 |
| 2016-11-10 | 24.70 |
| 2016-11-09 | 21.28 |
| 2016-11-08 | 21.92 |
| 2016-11-07 | 19.89 |
| 2016-11-04 | 23.20 |
| 2016-11-03 | 22.88 |
| 2016-11-02 | 26.20 |
| 2016-11-01 | 28.23 |
| 2016-10-31 | 24.70 |
| 2016-10-28 | 23.84 |
| 2016-10-27 | 24.27 |
| 2016-10-26 | 24.38 |
| 2016-10-25 | 24.06 |
| 2016-10-24 | 23.20 |
| 2016-10-20 | 18.50 |
| 2016-10-19 | 18.82 |
| 2016-10-18 | 17.64 |
| 2016-10-17 | 16.04 |
| 2016-10-14 | 17.21 |
| 2016-10-13 | 16.89 |
| 2016-10-12 | 17.11 |
| 2016-10-11 | 18.92 |
| 2016-10-07 | 20.85 |
| 2016-10-06 | 21.60 |
| 2016-10-05 | 22.88 |
| 2016-10-04 | 22.67 |
| 2016-10-03 | 21.60 |
| 2016-09-30 | 20.74 |
| 2016-09-29 | 21.60 |
| 2016-09-28 | 21.28 |
| 2016-09-27 | 23.20 |
| 2016-09-26 | 22.77 |
| 2016-09-23 | 25.02 |
| 2016-09-22 | 24.06 |
| 2016-09-21 | 23.52 |
| 2016-09-20 | 22.99 |
| 2016-09-19 | 20.96 |
| 2016-09-15 | 19.35 |
| 2016-09-14 | 16.78 |
| 2016-09-13 | 19.14 |
| 2016-09-12 | 18.82 |
| 2016-09-09 | 22.56 |
| 2016-09-08 | 20.74 |
| 2016-09-07 | 18.39 |
| 2016-09-06 | 20.53 |
| 2016-09-05 | 18.92 |
| 2016-09-02 | 17.00 |
| 2016-09-01 | 16.14 |
| 2016-08-31 | 17.21 |
| 2016-08-30 | 18.17 |
| 2016-08-29 | 16.78 |
| 2016-08-26 | 17.85 |
| 2016-08-25 | 19.14 |
| 2016-08-24 | 18.54 |
| 2016-08-23 | 17.37 |
| 2016-08-22 | 15.79 |
| 2016-08-19 | 16.10 |
| 2016-08-18 | 15.68 |
| 2016-08-17 | 15.15 |
| 2016-08-16 | 15.26 |
| 2016-08-15 | 14.73 |
| 2016-08-12 | 15.36 |
| 2016-08-11 | 12.72 |
| 2016-08-10 | 10.49 |
| 2016-08-09 | 12.61 |
| 2016-08-08 | 12.61 |
| 2016-08-05 | 10.49 |
| 2016-08-04 | 7.74 |
| 2016-08-03 | 7.43 |
| 2016-08-01 | 14.09 |
| 2016-07-29 | 13.14 |
| 2016-07-28 | 14.30 |
| 2016-07-27 | 12.19 |
| 2016-07-26 | 13.46 |
| 2016-07-25 | 12.40 |
| 2016-07-22 | 11.98 |
| 2016-07-21 | 11.98 |
| 2016-07-20 | 10.81 |
| 2016-07-19 | 6.90 |
| 2016-07-18 | 7.11 |
| 2016-07-15 | 7.11 |
| 2016-07-14 | 4.99 |
| 2016-07-13 | 2.77 |
| 2016-07-12 | 0.44 |
| 2016-07-11 | 0.02 |
| 2016-07-08 | -1.15 |
| 2016-07-07 | -0.94 |
| 2016-07-06 | -1.36 |
| 2016-07-05 | -0.09 |
| 2016-07-04 | -0.62 |
| 2016-06-30 | -0.62 |
| 2016-06-29 | -0.94 |
| 2016-06-28 | -2.73 |
| 2016-06-27 | -2.95 |
| 2016-06-24 | -4.11 |
| 2016-06-23 | -3.16 |
| 2016-06-22 | -3.26 |
| 2016-06-21 | -2.95 |
| 2016-06-20 | -4.43 |
| 2016-06-17 | -6.76 |
| 2016-06-16 | -6.33 |
| 2016-06-15 | -5.59 |
| 2016-06-14 | -6.02 |
| 2016-06-13 | -6.12 |
| 2016-06-10 | -3.48 |
| 2016-06-08 | -2.63 |
| 2016-06-07 | -2.63 |
| 2016-06-06 | -3.58 |
| 2016-06-03 | -8.34 |
| 2016-06-02 | -10.14 |
| 2016-06-01 | -10.78 |
| 2016-05-31 | -10.99 |
| 2016-05-30 | -11.31 |
| 2016-05-27 | -12.26 |
| 2016-05-26 | -12.37 |
| 2016-05-25 | -12.15 |
| 2016-05-24 | -12.90 |
| 2016-05-23 | -12.47 |
| 2016-05-20 | -11.52 |
| 2016-05-19 | -12.58 |
| 2016-05-18 | -12.15 |
| 2016-05-17 | -11.84 |
| 2016-05-16 | -12.37 |
| 2016-05-13 | -11.73 |
| 2016-05-12 | -11.84 |
| 2016-05-11 | -12.68 |
| 2016-05-10 | -11.41 |
| 2016-05-09 | -11.52 |
| 2016-05-06 | -14.17 |
| 2016-05-05 | -12.47 |
| 2016-05-04 | -11.73 |
| 2016-05-03 | -12.26 |
| 2016-04-29 | -10.88 |
| 2016-04-28 | -8.45 |
| 2016-04-27 | -9.30 |
| 2016-04-26 | -7.60 |
| 2016-04-25 | -8.24 |
| 2016-04-22 | -9.61 |
| 2016-04-21 | -8.13 |
| 2016-04-20 | -8.98 |
| 2016-04-19 | -9.09 |
| 2016-04-18 | -11.63 |
| 2016-04-15 | -9.61 |
| 2016-04-14 | -8.77 |
| 2016-04-13 | -9.72 |
| 2016-04-12 | -11.63 |
| 2016-04-11 | -12.68 |
| 2016-04-08 | -13.32 |
| 2016-04-07 | -15.86 |
| 2016-04-06 | -15.12 |
| 2016-04-05 | -16.92 |
| 2016-04-01 | -15.44 |
| 2016-03-31 | -13.11 |
| 2016-03-30 | -12.39 |
| 2016-03-29 | -14.75 |
| 2016-03-24 | -15.57 |
| 2016-03-23 | -14.13 |
| 2016-03-22 | -14.23 |
| 2016-03-21 | -11.98 |
| 2016-03-18 | -13.11 |
| 2016-03-17 | -13.52 |
| 2016-03-16 | -13.93 |
| 2016-03-15 | -14.64 |
| 2016-03-14 | -14.03 |
| 2016-03-11 | -16.08 |
| 2016-03-10 | -16.18 |
| 2016-03-09 | -10.85 |
| 2016-03-08 | -11.26 |
| 2016-03-07 | -10.65 |
| 2016-03-04 | -11.67 |
| 2016-03-03 | -14.64 |
| 2016-03-02 | -15.16 |
| 2016-03-01 | -19.26 |
| 2016-02-29 | -19.97 |
| 2016-02-26 | -19.87 |
| 2016-02-25 | -21.10 |
| 2016-02-24 | -19.36 |
| 2016-02-23 | -18.64 |
| 2016-02-22 | -16.90 |
| 2016-02-19 | -18.85 |
| 2016-02-18 | -21.20 |
| 2016-02-17 | -22.84 |
| 2016-02-16 | -23.05 |
| 2016-02-15 | -24.79 |
| 2016-02-12 | -25.61 |
| 2016-02-11 | -26.12 |
| 2016-02-05 | -23.56 |
| 2016-02-04 | -27.15 |
| 2016-02-03 | -28.58 |
| 2016-02-02 | -26.53 |
| 2016-02-01 | -26.53 |
| 2016-01-29 | -26.22 |
| 2016-01-28 | -26.74 |
| 2016-01-27 | -27.45 |
| 2016-01-26 | -27.35 |
| 2016-01-25 | -25.51 |
| 2016-01-22 | -25.71 |
| 2016-01-21 | -27.15 |
| 2016-01-20 | -25.30 |
| 2016-01-19 | -21.82 |
| 2016-01-18 | -24.28 |
| 2016-01-15 | -22.64 |
| 2016-01-14 | -20.38 |
| 2016-01-13 | -20.07 |
| 2016-01-12 | -19.56 |
| 2016-01-11 | -18.23 |
| 2016-01-08 | -15.98 |
| 2016-01-07 | -14.23 |
| 2016-01-06 | -13.31 |
| 2016-01-05 | -12.90 |
| 2016-01-04 | -13.11 |
| 2015-12-31 | -11.88 |
| 2015-12-30 | -11.57 |
| 2015-12-29 | -11.47 |
| 2015-12-28 | -11.57 |
| 2015-12-24 | -10.55 |
| 2015-12-23 | -11.77 |
| 2015-12-22 | -12.18 |
| 2015-12-21 | -13.31 |
| 2015-12-18 | -12.90 |
| 2015-12-17 | -12.80 |
| 2015-12-16 | -13.31 |
| 2015-12-15 | -13.72 |
| 2015-12-14 | -13.62 |
| 2015-12-11 | -13.00 |
| 2015-12-10 | -11.26 |
| 2015-12-09 | -10.34 |
| 2015-12-08 | -9.42 |
| 2015-12-07 | -8.39 |
| 2015-12-04 | -9.21 |
| 2015-12-03 | -9.01 |
| 2015-12-02 | -7.98 |
| 2015-12-01 | -8.39 |
| 2015-11-30 | -8.80 |
| 2015-11-27 | -8.60 |
| 2015-11-26 | -6.04 |
| 2015-11-25 | -6.65 |
| 2015-11-24 | -6.34 |
| 2015-11-23 | -6.24 |
| 2015-11-20 | -5.93 |
| 2015-11-19 | -8.19 |
| 2015-11-18 | -10.14 |
| 2015-11-17 | -9.21 |
| 2015-11-16 | -11.26 |
| 2015-11-13 | -8.80 |
| 2015-11-12 | -7.37 |
| 2015-11-11 | -9.83 |
| 2015-11-10 | -8.29 |
| 2015-11-09 | -6.24 |
| 2015-11-06 | -2.96 |
| 2015-11-05 | -1.84 |
| 2015-11-04 | -1.22 |
| 2015-11-03 | -3.78 |
| 2015-11-02 | -5.73 |
| 2015-10-30 | -5.01 |
| 2015-10-29 | -4.40 |
| 2015-10-28 | -3.78 |
| 2015-10-27 | -2.96 |
| 2015-10-26 | -3.37 |
| 2015-10-23 | -3.07 |
| 2015-10-22 | -4.91 |
| 2015-10-20 | -5.32 |
| 2015-10-19 | -4.50 |
| 2015-10-16 | -2.55 |
| 2015-10-15 | -5.32 |
| 2015-10-14 | -6.24 |
| 2015-10-13 | -7.16 |
| 2015-10-12 | -6.14 |
| 2015-10-09 | -6.86 |
| 2015-10-08 | -6.04 |
| 2015-10-07 | -5.83 |
| 2015-10-06 | -7.57 |
| 2015-10-05 | -7.88 |
| 2015-10-02 | -9.21 |
| 2015-09-30 | -10.85 |
| 2015-09-29 | -11.57 |
| 2015-09-25 | -10.03 |
| 2015-09-24 | -11.16 |
| 2015-09-23 | -10.03 |
| 2015-09-22 | -7.78 |
| 2015-09-21 | -8.60 |
| 2015-09-18 | -8.60 |
| 2015-09-17 | -10.14 |
| 2015-09-16 | -9.83 |
| 2015-09-15 | -12.49 |
| 2015-09-14 | -11.98 |
| 2015-09-11 | -11.98 |
| 2015-09-10 | -10.85 |
| 2015-09-09 | -8.50 |
| 2015-09-08 | -11.37 |
| 2015-09-07 | -17.82 |
| 2015-09-04 | -17.21 |
| 2015-09-02 | -15.05 |
| 2015-09-01 | -14.03 |
| 2015-08-31 | -11.50 |
| 2015-08-28 | -12.01 |
| 2015-08-27 | -9.68 |
| 2015-08-26 | -15.45 |
| 2015-08-25 | -14.74 |
| 2015-08-24 | -15.45 |
| 2015-08-21 | -11.20 |
| 2015-08-20 | -9.98 |
| 2015-08-19 | -10.79 |
| 2015-08-18 | -10.69 |
| 2015-08-17 | -8.06 |
| 2015-08-14 | -7.05 |
| 2015-08-13 | -7.15 |
| 2015-08-12 | -8.06 |
| 2015-08-11 | -4.42 |
| 2015-08-10 | -4.32 |
| 2015-08-07 | -2.30 |
| 2015-08-06 | -2.60 |
| 2015-08-05 | -1.18 |
| 2015-08-04 | -2.50 |
| 2015-08-03 | -2.60 |
| 2015-07-31 | -0.48 |
| 2015-07-30 | -0.38 |
| 2015-07-29 | 0.33 |
| 2015-07-28 | 0.84 |
| 2015-07-27 | 1.24 |
| 2015-07-24 | 4.38 |
| 2015-07-23 | 4.38 |
| 2015-07-22 | 4.78 |
| 2015-07-21 | 6.20 |
| 2015-07-20 | 6.50 |
| 2015-07-17 | 6.60 |
| 2015-07-16 | 6.30 |
| 2015-07-15 | 4.58 |
| 2015-07-14 | 6.50 |
| 2015-07-13 | 7.01 |
| 2015-07-10 | 4.28 |
| 2015-07-09 | 2.15 |
| 2015-07-08 | -0.48 |
| 2015-07-07 | 4.68 |
| 2015-07-06 | 5.29 |
| 2015-07-03 | 4.48 |
| 2015-07-02 | 4.99 |
| 2015-06-30 | 4.38 |
| 2015-06-29 | 2.76 |
| 2015-06-26 | 5.39 |
| 2015-06-25 | 6.60 |
| 2015-06-24 | 6.70 |
| 2015-06-23 | 6.70 |
| 2015-06-22 | 7.21 |
| 2015-06-19 | 6.00 |
| 2015-06-18 | 5.39 |
| 2015-06-17 | 4.38 |
| 2015-06-16 | 3.77 |
| 2015-06-15 | 4.88 |
| 2015-06-12 | 5.59 |
| 2015-06-11 | 4.68 |
| 2015-06-10 | 4.18 |
| 2015-06-09 | 5.39 |
| 2015-06-08 | 6.40 |
| 2015-06-05 | 8.22 |
| 2015-06-04 | 9.44 |
| 2015-06-03 | 10.14 |
| 2015-06-02 | 9.74 |
| 2015-06-01 | 9.23 |
| 2015-05-29 | 8.22 |
| 2015-05-28 | 8.53 |
| 2015-05-27 | 9.84 |
| 2015-05-26 | 10.04 |
| 2015-05-22 | 11.66 |
| 2015-05-21 | 11.46 |
| 2015-05-20 | 10.14 |
| 2015-05-19 | 11.36 |
| 2015-05-18 | 11.46 |
| 2015-05-15 | 13.28 |
| 2015-05-14 | 12.07 |
| 2015-05-13 | 11.96 |
| 2015-05-12 | 12.57 |
| 2015-05-11 | 14.09 |
| 2015-05-08 | 14.59 |
| 2015-05-07 | 13.38 |
| 2015-05-06 | 15.00 |
| 2015-05-05 | 17.73 |
| 2015-05-04 | 18.84 |
| 2015-04-30 | 13.38 |
| 2015-04-29 | 12.87 |
| 2015-04-28 | 17.10 |
| 2015-04-27 | 16.21 |
| 2015-04-24 | 14.63 |
| 2015-04-23 | 12.35 |
| 2015-04-22 | 12.75 |
| 2015-04-21 | 11.36 |
| 2015-04-20 | 9.68 |
| 2015-04-17 | 10.57 |
| 2015-04-16 | 10.17 |
| 2015-04-15 | 12.55 |
| 2015-04-14 | 13.54 |
| 2015-04-13 | 13.74 |
| 2015-04-10 | 16.51 |
| 2015-04-09 | 16.11 |
| 2015-04-08 | 11.36 |
| 2015-04-02 | 9.38 |
| 2015-04-01 | 7.90 |
| 2015-03-31 | 7.20 |
| 2015-03-30 | 6.71 |
| 2015-03-27 | 6.11 |
| 2015-03-26 | 5.52 |
| 2015-03-25 | 4.23 |
| 2015-03-24 | 3.14 |
| 2015-03-23 | 4.33 |
| 2015-03-20 | 4.93 |
| 2015-03-19 | 4.93 |
| 2015-03-18 | 0.47 |
| 2015-03-17 | -1.51 |
| 2015-03-16 | 0.47 |
| 2015-03-13 | 3.94 |
| 2015-03-12 | 5.12 |
| 2015-03-11 | 6.51 |
| 2015-03-10 | 6.11 |
| 2015-03-09 | 7.80 |
| 2015-03-06 | 8.89 |
| 2015-03-05 | 8.69 |
| 2015-03-04 | 11.36 |
| 2015-03-03 | 12.45 |
| 2015-03-02 | 11.76 |
| 2015-02-27 | 11.95 |
| 2015-02-26 | 15.32 |
| 2015-02-25 | 17.00 |
| 2015-02-24 | 17.99 |
| 2015-02-23 | 19.68 |
| 2015-02-18 | 18.39 |
| 2015-02-17 | 17.50 |
| 2015-02-16 | 19.38 |
| 2015-02-13 | 18.59 |
| 2015-02-12 | 16.81 |
| 2015-02-11 | 18.09 |
| 2015-02-10 | 20.17 |
| 2015-02-09 | 18.39 |
| 2015-02-06 | 21.66 |
| 2015-02-05 | 22.65 |
| 2015-02-04 | 22.15 |
| 2015-02-03 | 21.26 |
| 2015-02-02 | 24.33 |
| 2015-01-30 | 24.72 |
| 2015-01-29 | 24.13 |
| 2015-01-28 | 23.73 |
| 2015-01-27 | 21.85 |
| 2015-01-26 | 21.26 |
| 2015-01-23 | 22.15 |
| 2015-01-22 | 19.87 |
| 2015-01-21 | 19.58 |
| 2015-01-20 | 17.50 |
| 2015-01-19 | 17.30 |
| 2015-01-16 | 18.98 |
| 2015-01-15 | 20.67 |
| 2015-01-14 | 19.87 |
| 2015-01-13 | 21.06 |
| 2015-01-12 | 20.76 |
| 2015-01-09 | 17.50 |
| 2015-01-08 | 15.22 |
| 2015-01-07 | 13.04 |
| 2015-01-06 | 12.85 |
| 2015-01-05 | 14.33 |
| 2015-01-02 | 13.34 |
| 2014-12-31 | 10.87 |
| 2014-12-30 | 11.26 |
| 2014-12-29 | 11.36 |
| 2014-12-24 | 10.07 |
| 2014-12-23 | 9.58 |
| 2014-12-22 | 9.48 |
| 2014-12-19 | 8.69 |
| 2014-12-18 | 7.70 |
| 2014-12-17 | 7.70 |
| 2014-12-16 | 8.59 |
| 2014-12-15 | 9.28 |
| 2014-12-12 | 9.68 |
| 2014-12-11 | 7.40 |
| 2014-12-10 | 8.99 |
| 2014-12-09 | 9.08 |
| 2014-12-08 | 10.17 |
| 2014-12-05 | 9.28 |
| 2014-12-04 | 8.89 |
| 2014-12-03 | 8.49 |
| 2014-12-02 | 8.79 |
| 2014-12-01 | 8.39 |
| 2014-11-28 | 10.77 |
| 2014-11-27 | 11.76 |
| 2014-11-26 | 12.05 |
| 2014-11-25 | 11.26 |
| 2014-11-24 | 10.97 |
| 2014-11-21 | 9.18 |
| 2014-11-20 | 8.89 |
| 2014-11-19 | 8.89 |
| 2014-11-18 | 8.69 |
| 2014-11-17 | 9.88 |
| 2014-11-14 | 10.47 |
| 2014-11-13 | 10.77 |
| 2014-11-12 | 10.77 |
| 2014-11-11 | 10.67 |
| 2014-11-10 | 8.99 |
| 2014-11-07 | 8.99 |
| 2014-11-06 | 8.89 |
| 2014-11-05 | 9.28 |
| 2014-11-04 | 9.48 |
| 2014-11-03 | 11.56 |
| 2014-10-31 | 13.44 |
| 2014-10-30 | 11.66 |
| 2014-10-29 | 12.15 |
| 2014-10-28 | 10.87 |
| 2014-10-27 | 9.48 |
| 2014-10-24 | 10.37 |
| 2014-10-23 | 11.36 |
| 2014-10-22 | 11.26 |
| 2014-10-21 | 8.99 |
| 2014-10-20 | 9.28 |
| 2014-10-17 | 9.58 |
| 2014-10-16 | 8.59 |
| 2014-10-15 | 9.38 |
| 2014-10-14 | 9.38 |
| 2014-10-13 | 9.58 |
| 2014-10-10 | 9.68 |
| 2014-10-09 | 11.36 |
| 2014-10-08 | 11.16 |
| 2014-10-07 | 12.15 |
| 2014-10-06 | 12.25 |
| 2014-10-03 | 9.58 |
| 2014-09-30 | 9.28 |
| 2014-09-29 | 9.28 |
| 2014-09-26 | 13.54 |
| 2014-09-25 | 13.93 |
| 2014-09-24 | 14.63 |
| 2014-09-23 | 14.63 |
| 2014-09-22 | 15.52 |
| 2014-09-19 | 17.10 |
| 2014-09-18 | 18.79 |
| 2014-09-17 | 19.77 |
| 2014-09-16 | 18.69 |
| 2014-09-15 | 19.87 |
| 2014-09-12 | 21.06 |
| 2014-09-11 | 21.85 |
| 2014-09-10 | 20.96 |
| 2014-09-08 | 23.32 |
| 2014-09-05 | 22.44 |
| 2014-09-04 | 23.42 |
| 2014-09-03 | 22.24 |
| 2014-09-02 | 19.30 |
| 2014-09-01 | 17.82 |
| 2014-08-29 | 18.90 |
| 2014-08-28 | 19.59 |
| 2014-08-27 | 20.18 |
| 2014-08-26 | 21.75 |
| 2014-08-25 | 21.85 |
| 2014-08-22 | 21.55 |
| 2014-08-21 | 20.08 |
| 2014-08-20 | 20.57 |
| 2014-08-19 | 17.33 |
| 2014-08-18 | 16.16 |
| 2014-08-15 | 16.25 |
| 2014-08-14 | 14.78 |
| 2014-08-13 | 16.25 |
| 2014-08-12 | 17.53 |
| 2014-08-11 | 18.02 |
| 2014-08-08 | 16.45 |
| 2014-08-07 | 17.73 |
| 2014-08-06 | 17.63 |
| 2014-08-05 | 17.73 |
| 2014-08-04 | 20.57 |
| 2014-08-01 | 19.98 |
| 2014-07-31 | 22.04 |
| 2014-07-30 | 23.12 |
| 2014-07-29 | 19.10 |
| 2014-07-28 | 19.59 |
| 2014-07-25 | 19.20 |
| 2014-07-24 | 19.69 |
| 2014-07-23 | 17.24 |
| 2014-07-22 | 13.80 |
| 2014-07-21 | 11.35 |
| 2014-07-18 | 12.23 |
| 2014-07-17 | 11.64 |
| 2014-07-16 | 12.33 |
| 2014-07-15 | 10.56 |
| 2014-07-14 | 10.56 |
| 2014-07-11 | 11.06 |
| 2014-07-10 | 9.88 |
| 2014-07-09 | 9.98 |
| 2014-07-08 | 11.74 |
| 2014-07-07 | 11.74 |
| 2014-07-04 | 9.68 |
| 2014-07-03 | 11.15 |
| 2014-07-02 | 10.76 |
| 2014-06-30 | 9.49 |
| 2014-06-27 | 10.17 |
| 2014-06-26 | 9.68 |
| 2014-06-25 | 8.31 |
| 2014-06-24 | 8.80 |
| 2014-06-23 | 9.29 |
| 2014-06-20 | 10.56 |
| 2014-06-19 | 9.88 |
| 2014-06-18 | 10.66 |
| 2014-06-17 | 11.64 |
| 2014-06-16 | 13.12 |
| 2014-06-13 | 12.92 |
| 2014-06-12 | 9.49 |
| 2014-06-11 | 9.88 |
| 2014-06-10 | 10.07 |
| 2014-06-09 | 9.58 |
| 2014-06-06 | 8.41 |
| 2014-06-05 | 7.33 |
| 2014-06-04 | 5.86 |
| 2014-06-03 | 6.84 |
| 2014-05-30 | 7.72 |
| 2014-05-29 | 5.95 |
| 2014-05-28 | 5.07 |
| 2014-05-27 | 4.29 |
| 2014-05-26 | 8.01 |
| 2014-05-23 | 8.90 |
| 2014-05-22 | 6.11 |
| 2014-05-21 | 3.71 |
| 2014-05-20 | 3.62 |
| 2014-05-19 | 3.52 |
| 2014-05-16 | 5.44 |
| 2014-05-15 | 5.06 |
| 2014-05-14 | 4.19 |
| 2014-05-13 | 2.75 |
| 2014-05-12 | 1.31 |
| 2014-05-09 | -1.95 |
| 2014-05-08 | -2.63 |
| 2014-05-07 | -1.38 |
| 2014-05-05 | 1.12 |
| 2014-05-02 | 4.38 |
| 2014-04-30 | 4.19 |
| 2014-04-29 | 4.58 |
| 2014-04-28 | 3.81 |
| 2014-04-25 | 3.52 |
| 2014-04-24 | 4.67 |
| 2014-04-23 | 6.40 |
| 2014-04-22 | 8.42 |
| 2014-04-17 | 8.03 |
| 2014-04-16 | 6.98 |
| 2014-04-15 | 8.13 |
| 2014-04-14 | 10.91 |
| 2014-04-11 | 9.28 |
| 2014-04-10 | 7.36 |
| 2014-04-09 | 7.84 |
| 2014-04-08 | 6.59 |
| 2014-04-07 | 4.77 |
| 2014-04-04 | 4.29 |
| 2014-04-03 | 4.58 |
| 2014-04-02 | 3.90 |
| 2014-04-01 | -0.42 |
| 2014-03-31 | -4.74 |
| 2014-03-28 | -3.59 |
| 2014-03-27 | -3.88 |
| 2014-03-26 | -6.66 |
| 2014-03-25 | -3.49 |
| 2014-03-24 | -6.37 |
| 2014-03-21 | -9.35 |
| 2014-03-20 | -8.87 |
| 2014-03-19 | -5.12 |
| 2014-03-18 | -4.93 |
| 2014-03-17 | -5.12 |
| 2014-03-14 | -4.26 |
| 2014-03-13 | -3.59 |
| 2014-03-12 | -3.30 |
| 2014-03-11 | 0.35 |
| 2014-03-10 | -0.13 |
| 2014-03-07 | 1.60 |
| 2014-03-06 | 1.31 |
| 2014-03-05 | 1.21 |
| 2014-03-04 | 3.33 |
| 2014-03-03 | 2.46 |
| 2014-02-28 | 4.00 |
| 2014-02-27 | 2.08 |
| 2014-02-26 | 1.41 |
| 2014-02-25 | 2.75 |
| 2014-02-24 | 2.94 |
| 2014-02-21 | 6.88 |
| 2014-02-20 | 7.36 |
| 2014-02-19 | 7.07 |
| 2014-02-18 | 6.02 |
| 2014-02-17 | 5.34 |
| 2014-02-14 | 4.67 |
| 2014-02-13 | 4.77 |
| 2014-02-12 | 6.21 |
| 2014-02-11 | 1.41 |
| 2014-02-10 | -0.13 |
| 2014-02-07 | 1.21 |
| 2014-02-06 | -1.47 |
| 2014-02-05 | -3.11 |
| 2014-02-04 | -1.57 |
| 2014-01-30 | 1.79 |
| 2014-01-29 | 1.69 |
| 2014-01-28 | 2.56 |
| 2014-01-27 | 1.79 |
| 2014-01-24 | 6.11 |
| 2014-01-23 | 9.09 |
| 2014-01-22 | 11.87 |
| 2014-01-21 | 12.26 |
| 2014-01-20 | 11.78 |
| 2014-01-17 | 11.68 |
| 2014-01-16 | 9.18 |
| 2014-01-15 | 11.11 |
| 2014-01-14 | 13.60 |
| 2014-01-13 | 14.47 |
| 2014-01-10 | 14.56 |
| 2014-01-09 | 12.16 |
| 2014-01-08 | 12.07 |
| 2014-01-07 | 10.34 |
| 2014-01-06 | 9.95 |
| 2014-01-03 | 11.78 |
| 2014-01-02 | 14.47 |
| 2013-12-31 | 13.89 |
| 2013-12-30 | 13.22 |
| 2013-12-27 | 14.08 |
| 2013-12-24 | 16.00 |
| 2013-12-23 | 14.27 |
| 2013-12-20 | 15.14 |
| 2013-12-19 | 14.66 |
| 2013-12-18 | 16.68 |
| 2013-12-17 | 16.87 |
| 2013-12-16 | 17.35 |
| 2013-12-13 | 16.96 |
| 2013-12-12 | 16.77 |
| 2013-12-11 | 17.73 |
| 2013-12-10 | 19.65 |
| 2013-12-09 | 18.79 |
| 2013-12-06 | 19.17 |
| 2013-12-05 | 20.32 |
| 2013-12-04 | 21.76 |
| 2013-12-03 | 22.53 |
| 2013-12-02 | 24.55 |
| 2013-11-29 | 23.78 |
| 2013-11-28 | 24.45 |
| 2013-11-27 | 24.36 |
| 2013-11-26 | 24.07 |
| 2013-11-25 | 24.74 |
| 2013-11-22 | 25.41 |
| 2013-11-21 | 24.45 |
| 2013-11-20 | 25.03 |
| 2013-11-19 | 24.84 |
| 2013-11-18 | 26.18 |
| 2013-11-15 | 25.22 |
| 2013-11-14 | 22.24 |
| 2013-11-13 | 21.86 |
| 2013-11-12 | 24.45 |
| 2013-11-11 | 22.34 |
| 2013-11-08 | 22.82 |
| 2013-11-07 | 22.44 |
| 2013-11-06 | 22.34 |
| 2013-11-05 | 23.21 |
| 2013-11-04 | 23.97 |
| 2013-11-01 | 26.18 |
| 2013-10-31 | 25.41 |
| 2013-10-30 | 26.28 |
| 2013-10-29 | 24.65 |
| 2013-10-28 | 27.24 |
| 2013-10-25 | 28.01 |
| 2013-10-24 | 28.68 |
| 2013-10-23 | 29.93 |
| 2013-10-22 | 33.38 |
| 2013-10-21 | 33.48 |
| 2013-10-18 | 33.00 |
| 2013-10-17 | 30.89 |
| 2013-10-16 | 32.04 |
| 2013-10-15 | 32.23 |
| 2013-10-11 | 32.81 |
| 2013-10-10 | 30.79 |
| 2013-10-09 | 28.68 |
| 2013-10-08 | 29.25 |
| 2013-10-07 | 28.68 |
| 2013-10-04 | 31.08 |
| 2013-10-03 | 30.41 |
| 2013-10-02 | 29.54 |
| 2013-09-30 | 29.06 |
| 2013-09-27 | 32.90 |
| 2013-09-26 | 32.14 |
| 2013-09-25 | 34.44 |
| 2013-09-24 | 35.30 |
| 2013-09-23 | 34.34 |
| 2013-09-19 | 35.21 |
| 2013-09-18 | 29.45 |
| 2013-09-17 | 29.06 |
| 2013-09-16 | 30.79 |
| 2013-09-13 | 29.16 |
| 2013-09-12 | 27.53 |
| 2013-09-11 | 28.48 |
| 2013-09-10 | 29.05 |
| 2013-09-09 | 27.72 |
| 2013-09-06 | 26.57 |
| 2013-09-05 | 26.29 |
| 2013-09-04 | 24.29 |
| 2013-09-03 | 24.48 |
| 2013-09-02 | 23.24 |
| 2013-08-30 | 21.52 |
| 2013-08-29 | 20.00 |
| 2013-08-28 | 19.33 |
| 2013-08-27 | 22.00 |
| 2013-08-26 | 26.95 |
| 2013-08-23 | 24.95 |
| 2013-08-22 | 25.52 |
| 2013-08-21 | 27.05 |
| 2013-08-20 | 28.10 |
| 2013-08-19 | 30.86 |
| 2013-08-16 | 32.10 |
| 2013-08-15 | 34.87 |
| 2013-08-13 | 34.48 |
| 2013-08-12 | 34.10 |
| 2013-08-09 | 31.15 |
| 2013-08-08 | 29.53 |
| 2013-08-07 | 29.43 |
| 2013-08-06 | 32.86 |
| 2013-08-05 | 32.96 |
| 2013-08-02 | 31.82 |
| 2013-08-01 | 30.58 |
| 2013-07-31 | 27.24 |
| 2013-07-30 | 28.10 |
| 2013-07-29 | 29.05 |
| 2013-07-26 | 31.24 |
| 2013-07-25 | 31.53 |
| 2013-07-24 | 31.53 |
| 2013-07-23 | 29.43 |
| 2013-07-22 | 23.71 |
| 2013-07-19 | 22.28 |
| 2013-07-18 | 23.62 |
| 2013-07-17 | 22.95 |
| 2013-07-16 | 24.38 |
| 2013-07-15 | 24.86 |
| 2013-07-12 | 27.24 |
| 2013-07-11 | 27.91 |
| 2013-07-10 | 25.91 |
| 2013-07-09 | 23.62 |
| 2013-07-08 | 23.33 |
| 2013-07-05 | 25.91 |
| 2013-07-04 | 24.19 |
| 2013-07-03 | 22.57 |
| 2013-07-02 | 26.86 |
| 2013-06-28 | 24.29 |
| 2013-06-27 | 22.95 |
| 2013-06-26 | 23.81 |
| 2013-06-25 | 21.62 |
| 2013-06-24 | 16.28 |
| 2013-06-21 | 22.76 |
| 2013-06-20 | 28.67 |
| 2013-06-19 | 32.48 |
| 2013-06-18 | 31.91 |
| 2013-06-17 | 33.72 |
| 2013-06-14 | 29.72 |
| 2013-06-13 | 24.67 |
| 2013-06-11 | 26.95 |
| 2013-06-10 | 29.34 |
| 2013-06-07 | 30.77 |
| 2013-06-06 | 31.91 |
| 2013-06-05 | 33.82 |
| 2013-06-04 | 35.34 |
| 2013-06-03 | 31.34 |
| 2013-05-31 | 31.72 |
| 2013-05-30 | 33.15 |
| 2013-05-29 | 33.24 |
| 2013-05-28 | 41.25 |
| 2013-05-27 | 40.68 |
| 2013-05-24 | 38.49 |
| 2013-05-23 | 40.68 |
| 2013-05-22 | 47.06 |
| 2013-05-21 | 44.24 |
| 2013-05-20 | 41.71 |
| 2013-05-16 | 40.68 |
| 2013-05-15 | 41.62 |
| 2013-05-14 | 38.80 |
| 2013-05-13 | 38.52 |
| 2013-05-10 | 37.96 |
| 2013-05-09 | 38.24 |
| 2013-05-08 | 36.83 |
| 2013-05-07 | 35.61 |
| 2013-05-06 | 34.86 |
| 2013-05-03 | 32.24 |
| 2013-05-02 | 31.86 |
| 2013-04-30 | 29.89 |
| 2013-04-29 | 31.30 |
| 2013-04-26 | 31.58 |
| 2013-04-25 | 30.55 |
| 2013-04-24 | 31.11 |
| 2013-04-23 | 29.42 |
| 2013-04-22 | 28.96 |
| 2013-04-19 | 28.11 |
| 2013-04-18 | 27.08 |
| 2013-04-17 | 26.99 |
| 2013-04-16 | 24.74 |
| 2013-04-15 | 25.77 |
| 2013-04-12 | 28.11 |
| 2013-04-11 | 26.71 |
| 2013-04-10 | 27.46 |
| 2013-04-09 | 26.24 |
| 2013-04-08 | 27.83 |
| 2013-04-05 | 25.20 |
| 2013-04-03 | 31.86 |
| 2013-04-02 | 32.71 |
| 2013-03-28 | 29.80 |
| 2013-03-27 | 29.33 |
| 2013-03-26 | 20.89 |
| 2013-03-25 | 18.08 |
| 2013-03-22 | 18.26 |
| 2013-03-21 | 19.48 |
| 2013-03-20 | 16.67 |
| 2013-03-19 | 15.36 |
| 2013-03-18 | 13.39 |
| 2013-03-15 | 17.14 |
| 2013-03-14 | 21.92 |
| 2013-03-13 | 22.11 |
| 2013-03-12 | 24.17 |
| 2013-03-11 | 26.24 |
| 2013-03-08 | 25.30 |
| 2013-03-07 | 25.11 |
| 2013-03-06 | 22.39 |
| 2013-03-05 | 20.61 |
| 2013-03-04 | 21.08 |
| 2013-03-01 | 25.30 |
| 2013-02-28 | 27.17 |
| 2013-02-27 | 23.99 |
| 2013-02-26 | 20.61 |
| 2013-02-25 | 23.05 |
| 2013-02-22 | 21.17 |
| 2013-02-21 | 20.80 |
| 2013-02-20 | 24.17 |
| 2013-02-19 | 24.64 |
| 2013-02-18 | 26.52 |
| 2013-02-15 | 28.21 |
| 2013-02-14 | 29.14 |
| 2013-02-08 | 25.11 |
| 2013-02-07 | 26.99 |
| 2013-02-06 | 28.30 |
| 2013-02-05 | 25.67 |
| 2013-02-04 | 31.11 |
| 2013-02-01 | 29.61 |
| 2013-01-31 | 28.49 |
| 2013-01-30 | 30.93 |
| 2013-01-29 | 29.05 |
| 2013-01-28 | 30.83 |
| 2013-01-25 | 28.77 |
| 2013-01-24 | 27.27 |
| 2013-01-23 | 24.64 |
| 2013-01-22 | 24.17 |
| 2013-01-21 | 23.61 |
| 2013-01-18 | 21.64 |
| 2013-01-17 | 20.80 |
| 2013-01-16 | 21.64 |
| 2013-01-15 | 20.52 |
| 2013-01-14 | 20.14 |
| 2013-01-11 | 19.20 |
| 2013-01-10 | 19.86 |
| 2013-01-09 | 18.36 |
| 2013-01-08 | 15.83 |
| 2013-01-07 | 17.33 |
| 2013-01-04 | 15.83 |
| 2013-01-03 | 14.04 |
| 2013-01-02 | 16.01 |
| 2012-12-31 | 13.67 |
| 2012-12-28 | 12.64 |
| 2012-12-27 | 11.98 |
| 2012-12-24 | 12.45 |
| 2012-12-21 | 12.64 |
| 2012-12-20 | 12.82 |
| 2012-12-19 | 12.73 |
| 2012-12-18 | 8.42 |
| 2012-12-17 | 10.76 |
| 2012-12-14 | 13.67 |
| 2012-12-13 | 12.26 |
| 2012-12-12 | 11.89 |
| 2012-12-11 | 10.67 |
| 2012-12-10 | 12.54 |
| 2012-12-07 | 13.11 |
| 2012-12-06 | 12.45 |
| 2012-12-05 | 14.33 |
| 2012-12-04 | 9.64 |
| 2012-12-03 | 12.36 |
| 2012-11-30 | 11.89 |
| 2012-11-29 | 10.10 |
| 2012-11-28 | 7.85 |
| 2012-11-27 | 8.89 |
| 2012-11-26 | 7.10 |
| 2012-11-23 | 8.04 |
| 2012-11-22 | 4.29 |
| 2012-11-21 | 2.13 |
| 2012-11-20 | 1.66 |
| 2012-11-19 | 1.20 |
| 2012-11-16 | 0.54 |
| 2012-11-15 | -0.40 |
| 2012-11-14 | 1.57 |
| 2012-11-13 | -1.62 |
| 2012-11-12 | 0.35 |
| 2012-11-09 | -0.77 |
| 2012-11-08 | 0.73 |
| 2012-11-07 | 3.16 |
| 2012-11-06 | 3.16 |
| 2012-11-05 | 2.70 |
| 2012-11-02 | 1.01 |
| 2012-11-01 | 0.07 |
| 2012-10-31 | -0.49 |
| 2012-10-30 | -1.34 |
| 2012-10-29 | -0.87 |
| 2012-10-26 | -0.77 |
| 2012-10-25 | 0.73 |
| 2012-10-24 | -0.59 |
| 2012-10-22 | -1.06 |
| 2012-10-19 | -2.09 |
| 2012-10-18 | -0.96 |
| 2012-10-17 | -0.59 |
| 2012-10-16 | -2.65 |
| 2012-10-15 | -3.68 |
| 2012-10-12 | -2.93 |
| 2012-10-11 | -4.43 |
| 2012-10-10 | -3.49 |
| 2012-10-09 | -3.49 |
| 2012-10-08 | -3.40 |
| 2012-10-05 | -2.18 |
| 2012-10-04 | -0.68 |
| 2012-10-03 | 1.85 |
| 2012-09-28 | 1.01 |
| 2012-09-27 | -0.77 |
| 2012-09-26 | -2.27 |
| 2012-09-25 | -1.71 |
| 2012-09-24 | -1.06 |
| 2012-09-21 | -1.81 |
| 2012-09-20 | -4.71 |
| 2012-09-19 | -2.46 |
| 2012-09-18 | -0.77 |
| 2012-09-17 | -2.56 |
| 2012-09-14 | -3.68 |
| 2012-09-13 | -6.94 |
| 2012-09-12 | -6.94 |
| 2012-09-11 | -7.87 |
| 2012-09-10 | -9.45 |
| 2012-09-07 | -9.45 |
| 2012-09-06 | -13.07 |
| 2012-09-05 | -12.89 |
| 2012-09-04 | -10.93 |
| 2012-09-03 | -10.28 |
| 2012-08-31 | -11.21 |
| 2012-08-30 | -10.38 |
| 2012-08-29 | -10.00 |
| 2012-08-28 | -8.98 |
| 2012-08-27 | -7.68 |
| 2012-08-24 | -8.42 |
| 2012-08-23 | -9.07 |
| 2012-08-22 | -13.16 |
| 2012-08-21 | -12.61 |
| 2012-08-20 | -12.70 |
| 2012-08-17 | -13.07 |
| 2012-08-16 | -14.65 |
| 2012-08-15 | -13.35 |
| 2012-08-14 | -12.98 |
| 2012-08-13 | -13.16 |
| 2012-08-10 | -11.96 |
| 2012-08-09 | -12.89 |
| 2012-08-08 | -12.70 |
| 2012-08-07 | -14.09 |
| 2012-08-06 | -14.75 |
| 2012-08-03 | -15.86 |
| 2012-08-02 | -16.51 |
| 2012-08-01 | -15.40 |
| 2012-07-31 | -16.33 |
| 2012-07-30 | -17.16 |
| 2012-07-27 | -19.95 |
| 2012-07-26 | -20.42 |
| 2012-07-25 | -21.25 |
| 2012-07-24 | -20.32 |
| 2012-07-23 | -19.49 |
| 2012-07-20 | -18.37 |
| 2012-07-19 | -19.39 |
| 2012-07-18 | -19.02 |
| 2012-07-17 | -19.21 |
| 2012-07-16 | -21.53 |
| 2012-07-13 | -20.97 |
| 2012-07-12 | -21.44 |
| 2012-07-11 | -19.11 |
| 2012-07-10 | -20.88 |
| 2012-07-09 | -19.39 |
| 2012-07-06 | -15.86 |
| 2012-07-05 | -16.70 |
| 2012-07-04 | -18.74 |
| 2012-07-03 | -19.39 |
| 2012-06-29 | -20.88 |
| 2012-06-28 | -22.93 |
| 2012-06-27 | -22.09 |
| 2012-06-26 | -23.02 |
| 2012-06-25 | -23.48 |
| 2012-06-22 | -22.74 |
| 2012-06-21 | -21.53 |
| 2012-06-20 | -20.51 |
| 2012-06-19 | -20.97 |
| 2012-06-18 | -20.60 |
| 2012-06-15 | -22.00 |
| 2012-06-14 | -22.00 |
| 2012-06-13 | -22.00 |
| 2012-06-12 | -20.42 |
| 2012-06-11 | -18.19 |
| 2012-06-08 | -19.95 |
| 2012-06-07 | -19.95 |
| 2012-06-06 | -23.67 |
| 2012-06-05 | -25.99 |
| 2012-06-04 | -27.11 |
| 2012-06-01 | -24.41 |
| 2012-05-31 | -24.60 |
| 2012-05-30 | -24.32 |
| 2012-05-29 | -21.81 |
| 2012-05-28 | -23.30 |
| 2012-05-25 | -25.44 |
| 2012-05-24 | -26.09 |
| 2012-05-23 | -25.25 |
| 2012-05-22 | -23.02 |
| 2012-05-21 | -24.88 |
| 2012-05-18 | -25.07 |
| 2012-05-17 | -24.60 |
| 2012-05-16 | -23.86 |
| 2012-05-15 | -22.49 |
| 2012-05-14 | -21.75 |
| 2012-05-11 | -21.66 |
| 2012-05-10 | -19.83 |
| 2012-05-09 | -20.02 |
| 2012-05-08 | -18.83 |
| 2012-05-07 | -19.47 |
| 2012-05-04 | -16.18 |
| 2012-05-03 | -14.72 |
| 2012-05-02 | -13.89 |
| 2012-04-30 | -15.36 |
| 2012-04-27 | -17.91 |
| 2012-04-26 | -16.45 |
| 2012-04-25 | -17.00 |
| 2012-04-24 | -17.73 |
| 2012-04-23 | -18.65 |
| 2012-04-20 | -18.10 |
| 2012-04-19 | -18.37 |
| 2012-04-18 | -19.29 |
| 2012-04-17 | -22.12 |
| 2012-04-16 | -22.30 |
| 2012-04-13 | -21.85 |
| 2012-04-12 | -22.94 |
| 2012-04-11 | -23.86 |
| 2012-04-10 | -23.13 |
| 2012-04-05 | -21.48 |
| 2012-04-03 | -20.47 |
| 2012-04-02 | -21.75 |
| 2012-03-30 | -22.85 |
| 2012-03-29 | -20.57 |
| 2012-03-28 | -18.19 |
| 2012-03-27 | -19.19 |
| 2012-03-26 | -21.02 |
| 2012-03-23 | -22.03 |
| 2012-03-22 | -19.65 |
| 2012-03-21 | -20.20 |
| 2012-03-20 | -19.10 |
| 2012-03-19 | -18.46 |
| 2012-03-16 | -16.82 |
| 2012-03-15 | -16.64 |
| 2012-03-14 | -17.00 |
| 2012-03-13 | -17.64 |
| 2012-03-12 | -17.91 |
| 2012-03-09 | -18.37 |
| 2012-03-08 | -18.55 |
| 2012-03-07 | -20.57 |
| 2012-03-06 | -18.28 |
| 2012-03-05 | -15.54 |
| 2012-03-02 | -14.17 |
| 2012-03-01 | -12.70 |
| 2012-02-29 | -11.24 |
| 2012-02-28 | -11.97 |
| 2012-02-27 | -14.44 |
| 2012-02-24 | -15.45 |
| 2012-02-23 | -14.90 |
| 2012-02-22 | -12.52 |
| 2012-02-21 | -12.89 |
| 2012-02-20 | -11.88 |
| 2012-02-17 | -10.15 |
| 2012-02-16 | -11.79 |
| 2012-02-15 | -12.98 |
| 2012-02-14 | -14.35 |
| 2012-02-13 | -14.90 |
| 2012-02-10 | -15.26 |
| 2012-02-09 | -15.08 |
| 2012-02-08 | -14.99 |
| 2012-02-07 | -17.91 |
| 2012-02-06 | -15.81 |
| 2012-02-03 | -16.64 |
| 2012-02-02 | -17.82 |
| 2012-02-01 | -18.46 |
| 2012-01-31 | -19.38 |
| 2012-01-30 | -21.85 |
| 2012-01-27 | -19.93 |
| 2012-01-26 | -18.92 |
| 2012-01-20 | -21.57 |
| 2012-01-19 | -22.21 |
| 2012-01-18 | -27.24 |
| 2012-01-17 | -26.87 |
| 2012-01-16 | -28.88 |
| 2012-01-13 | -26.87 |
| 2012-01-12 | -29.16 |
| 2012-01-11 | -31.53 |
| 2012-01-10 | -30.99 |
| 2012-01-09 | -32.36 |
| 2012-01-06 | -32.36 |
| 2012-01-05 | -32.91 |
| 2012-01-04 | -33.27 |
| 2012-01-03 | -34.73 |
| 2011-12-30 | -35.83 |
| 2011-12-29 | -36.75 |
| 2011-12-28 | -36.47 |
| 2011-12-23 | -34.83 |
| 2011-12-22 | -35.56 |
| 2011-12-21 | -36.84 |
| 2011-12-20 | -38.76 |
| 2011-12-19 | -38.76 |
| 2011-12-16 | -38.12 |
| 2011-12-15 | -38.12 |
| 2011-12-14 | -36.38 |
| 2011-12-13 | -35.56 |
| 2011-12-12 | -35.37 |
| 2011-12-09 | -34.37 |
| 2011-12-08 | -31.35 |
| 2011-12-07 | -30.62 |
| 2011-12-06 | -30.71 |
| 2011-12-05 | -28.98 |
| 2011-12-02 | -29.25 |
| 2011-12-01 | -29.16 |
| 2011-11-30 | -33.18 |
| 2011-11-29 | -30.99 |
| 2011-11-28 | -31.53 |
| 2011-11-25 | -33.27 |
| 2011-11-24 | -31.81 |
| 2011-11-23 | -31.81 |
| 2011-11-22 | -30.16 |
| 2011-11-21 | -31.35 |
| 2011-11-18 | -29.89 |
| 2011-11-17 | -28.43 |
| 2011-11-16 | -26.60 |
| 2011-11-15 | -23.86 |
| 2011-11-14 | -23.95 |
| 2011-11-11 | -23.86 |
| 2011-11-10 | -24.95 |
| 2011-11-09 | -20.38 |
| 2011-11-08 | -22.76 |
| 2011-11-07 | -23.49 |
| 2011-11-04 | -23.22 |
| 2011-11-03 | -26.42 |
| 2011-11-02 | -23.77 |
| 2011-11-01 | -26.51 |
| 2011-10-31 | -23.22 |
| 2011-10-28 | -21.48 |
| 2011-10-27 | -25.41 |
| 2011-10-26 | -30.71 |
| 2011-10-25 | -30.44 |
| 2011-10-24 | -30.53 |
| 2011-10-21 | -33.91 |
| 2011-10-20 | -32.91 |
| 2011-10-19 | -31.63 |
| 2011-10-18 | -31.44 |
| 2011-10-17 | -25.59 |
| 2011-10-14 | -25.50 |
| 2011-10-13 | -22.67 |
| 2011-10-12 | -29.34 |
| 2011-10-11 | -29.80 |
| 2011-10-10 | -31.08 |
| 2011-10-07 | -29.07 |
| 2011-10-06 | -33.73 |
| 2011-10-04 | -38.76 |
| 2011-10-03 | -34.64 |
| 2011-09-30 | -28.88 |
| 2011-09-28 | -24.22 |
| 2011-09-27 | -24.77 |
| 2011-09-26 | -28.24 |
| 2011-09-23 | -25.68 |
| 2011-09-22 | -24.68 |
| 2011-09-21 | -19.65 |
| 2011-09-20 | -19.65 |
| 2011-09-19 | -21.30 |
| 2011-09-16 | -20.47 |
| 2011-09-15 | -20.13 |
| 2011-09-14 | -21.85 |
| 2011-09-12 | -20.13 |
| 2011-09-09 | -16.77 |
| 2011-09-08 | -15.87 |
| 2011-09-07 | -15.96 |
| 2011-09-06 | -16.77 |
| 2011-09-05 | -15.23 |
| 2011-09-02 | -12.60 |
| 2011-09-01 | -9.43 |
| 2011-08-31 | -10.06 |
| 2011-08-30 | -12.60 |
| 2011-08-29 | -15.32 |
| 2011-08-26 | -14.42 |
| 2011-08-25 | -12.78 |
| 2011-08-24 | -13.24 |
| 2011-08-23 | -12.24 |
| 2011-08-22 | -12.96 |
| 2011-08-19 | -11.51 |
| 2011-08-18 | -9.61 |
| 2011-08-17 | -9.61 |
| 2011-08-16 | -8.98 |
| 2011-08-15 | -6.44 |
| 2011-08-12 | -6.44 |
| 2011-08-11 | -7.80 |
| 2011-08-10 | -6.71 |
| 2011-08-09 | -8.70 |
| 2011-08-08 | -7.80 |
| 2011-08-05 | -4.26 |
| 2011-08-04 | 1.36 |
| 2011-08-03 | 1.36 |
| 2011-08-02 | 3.72 |
| 2011-08-01 | 4.90 |
| 2011-07-29 | 3.99 |
| 2011-07-28 | 4.81 |
| 2011-07-27 | 3.72 |
| 2011-07-26 | 1.54 |
| 2011-07-25 | 1.81 |
| 2011-07-22 | 2.36 |
| 2011-07-21 | -0.82 |
| 2011-07-20 | -0.63 |
| 2011-07-19 | -2.27 |
| 2011-07-18 | -2.54 |
| 2011-07-15 | -1.54 |
| 2011-07-14 | -0.63 |
| 2011-07-13 | -1.90 |
| 2011-07-12 | -2.72 |
| 2011-07-11 | -0.91 |
| 2011-07-08 | 0.45 |
| 2011-07-07 | -2.54 |
| 2011-07-06 | -0.91 |
| 2011-07-05 | -0.36 |
| 2011-07-04 | 0.00 |
Copyright & disclaimer, Privacy policy