Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00806 | 2007-11-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0806 % |
|---|---|
| 2025-11-07 | 6.65 |
| 2025-11-06 | 8.72 |
| 2025-11-05 | 3.35 |
| 2025-11-04 | 2.52 |
| 2025-11-03 | 6.24 |
| 2025-10-31 | 1.69 |
| 2025-10-30 | 1.69 |
| 2025-10-28 | 3.35 |
| 2025-10-27 | 2.93 |
| 2025-10-24 | -0.37 |
| 2025-10-23 | 0.45 |
| 2025-10-22 | 1.69 |
| 2025-10-21 | 2.52 |
| 2025-10-20 | 2.52 |
| 2025-10-17 | -4.09 |
| 2025-10-16 | 1.28 |
| 2025-10-15 | 5.00 |
| 2025-10-14 | -0.37 |
| 2025-10-13 | 5.00 |
| 2025-10-10 | 6.65 |
| 2025-10-09 | 11.20 |
| 2025-10-08 | 10.79 |
| 2025-10-06 | 11.61 |
| 2025-10-03 | 9.96 |
| 2025-10-02 | 12.85 |
| 2025-09-30 | 9.13 |
| 2025-09-29 | 9.55 |
| 2025-09-26 | 3.35 |
| 2025-09-25 | 8.31 |
| 2025-09-24 | 6.65 |
| 2025-09-23 | 6.24 |
| 2025-09-22 | 8.72 |
| 2025-09-19 | 9.55 |
| 2025-09-18 | 12.85 |
| 2025-09-17 | 15.75 |
| 2025-09-16 | 8.72 |
| 2025-09-15 | 13.68 |
| 2025-09-12 | 15.34 |
| 2025-09-11 | 15.75 |
| 2025-09-10 | 14.92 |
| 2025-09-09 | 13.27 |
| 2025-09-08 | 12.44 |
| 2025-09-05 | 7.07 |
| 2025-09-04 | 6.24 |
| 2025-09-03 | 14.09 |
| 2025-09-02 | 12.85 |
| 2025-09-01 | 14.51 |
| 2025-08-29 | 18.23 |
| 2025-08-28 | 18.23 |
| 2025-08-27 | 15.34 |
| 2025-08-26 | 17.40 |
| 2025-08-25 | 17.82 |
| 2025-08-22 | 14.92 |
| 2025-08-21 | 19.06 |
| 2025-08-20 | 17.40 |
| 2025-08-19 | 21.12 |
| 2025-08-18 | 16.99 |
| 2025-08-15 | 0.87 |
| 2025-08-14 | -1.61 |
| 2025-08-13 | -6.16 |
| 2025-08-12 | -8.64 |
| 2025-08-11 | -9.88 |
| 2025-08-08 | -11.95 |
| 2025-08-07 | -11.12 |
| 2025-08-06 | -10.71 |
| 2025-08-05 | -11.95 |
| 2025-08-04 | -13.60 |
| 2025-08-01 | -13.19 |
| 2025-07-31 | -11.54 |
| 2025-07-30 | -10.29 |
| 2025-07-29 | -8.64 |
| 2025-07-28 | -7.81 |
| 2025-07-25 | -8.64 |
| 2025-07-24 | -4.92 |
| 2025-07-23 | -7.81 |
| 2025-07-22 | -9.05 |
| 2025-07-21 | -11.95 |
| 2025-07-18 | -14.43 |
| 2025-07-17 | -14.43 |
| 2025-07-16 | -15.67 |
| 2025-07-15 | -14.02 |
| 2025-07-14 | -11.12 |
| 2025-07-11 | -14.43 |
| 2025-07-10 | -19.39 |
| 2025-07-09 | -18.56 |
| 2025-07-08 | -18.15 |
| 2025-07-07 | -21.46 |
| 2025-07-04 | -21.46 |
| 2025-07-03 | -19.80 |
| 2025-07-02 | -17.32 |
| 2025-06-30 | -19.39 |
| 2025-06-27 | -24.76 |
| 2025-06-26 | -30.55 |
| 2025-06-25 | -28.90 |
| 2025-06-24 | -35.10 |
| 2025-06-23 | -38.82 |
| 2025-06-20 | -39.65 |
| 2025-06-19 | -38.82 |
| 2025-06-18 | -37.17 |
| 2025-06-17 | -36.34 |
| 2025-06-16 | -36.75 |
| 2025-06-13 | -37.17 |
| 2025-06-12 | -37.58 |
| 2025-06-11 | -38.82 |
| 2025-06-10 | -39.65 |
| 2025-06-09 | -39.65 |
| 2025-06-06 | -40.89 |
| 2025-06-05 | -40.06 |
| 2025-06-04 | -40.06 |
| 2025-06-03 | -41.30 |
| 2025-06-02 | -42.54 |
| 2025-05-30 | -41.71 |
| 2025-05-29 | -40.47 |
| 2025-05-28 | -42.54 |
| 2025-05-27 | -41.30 |
| 2025-05-26 | -42.13 |
| 2025-05-23 | -41.71 |
| 2025-05-22 | -41.71 |
| 2025-05-21 | -39.23 |
| 2025-05-20 | -40.06 |
| 2025-05-19 | -40.47 |
| 2025-05-16 | -40.06 |
| 2025-05-15 | -39.23 |
| 2025-05-14 | -38.41 |
| 2025-05-13 | -39.65 |
| 2025-05-12 | -38.41 |
| 2025-05-09 | -39.65 |
| 2025-05-08 | -39.65 |
| 2025-05-07 | -39.23 |
| 2025-05-06 | -40.06 |
| 2025-05-02 | -40.47 |
| 2025-04-30 | -44.19 |
| 2025-04-29 | -44.19 |
| 2025-04-28 | -44.19 |
| 2025-04-25 | -44.60 |
| 2025-04-24 | -43.78 |
| 2025-04-23 | -42.96 |
| 2025-04-22 | -45.01 |
| 2025-04-17 | -44.60 |
| 2025-04-16 | -45.42 |
| 2025-04-15 | -43.78 |
| 2025-04-14 | -42.55 |
| 2025-04-11 | -45.42 |
| 2025-04-10 | -45.01 |
| 2025-04-09 | -46.65 |
| 2025-04-08 | -47.89 |
| 2025-04-07 | -47.48 |
| 2025-04-03 | -37.63 |
| 2025-04-02 | -36.40 |
| 2025-04-01 | -37.22 |
| 2025-03-31 | -36.40 |
| 2025-03-28 | -34.75 |
| 2025-03-27 | -33.11 |
| 2025-03-26 | -32.70 |
| 2025-03-25 | -34.75 |
| 2025-03-24 | -33.11 |
| 2025-03-21 | -32.29 |
| 2025-03-20 | -31.47 |
| 2025-03-19 | -29.42 |
| 2025-03-18 | -27.78 |
| 2025-03-17 | -29.83 |
| 2025-03-14 | -31.06 |
| 2025-03-13 | -29.42 |
| 2025-03-12 | -29.42 |
| 2025-03-11 | -30.65 |
| 2025-03-10 | -29.42 |
| 2025-03-07 | -30.24 |
| 2025-03-06 | -28.19 |
| 2025-03-05 | -32.70 |
| 2025-03-04 | -35.17 |
| 2025-03-03 | -34.34 |
| 2025-02-28 | -32.70 |
| 2025-02-27 | -30.24 |
| 2025-02-26 | -29.83 |
| 2025-02-25 | -35.58 |
| 2025-02-24 | -33.93 |
| 2025-02-21 | -31.88 |
| 2025-02-20 | -35.17 |
| 2025-02-19 | -33.52 |
| 2025-02-18 | -31.06 |
| 2025-02-17 | -29.83 |
| 2025-02-14 | -29.42 |
| 2025-02-13 | -33.93 |
| 2025-02-12 | -32.70 |
| 2025-02-11 | -36.81 |
| 2025-02-10 | -35.58 |
| 2025-02-07 | -36.81 |
| 2025-02-06 | -35.58 |
| 2025-02-05 | -40.09 |
| 2025-02-04 | -40.50 |
| 2025-02-03 | -42.96 |
| 2025-01-28 | -41.32 |
| 2025-01-27 | -41.32 |
| 2025-01-24 | -42.14 |
| 2025-01-23 | -43.37 |
| 2025-01-22 | -43.78 |
| 2025-01-21 | -40.91 |
| 2025-01-20 | -40.91 |
| 2025-01-17 | -40.91 |
| 2025-01-16 | -41.32 |
| 2025-01-15 | -43.37 |
| 2025-01-14 | -42.14 |
| 2025-01-13 | -43.78 |
| 2025-01-10 | -43.37 |
| 2025-01-09 | -40.91 |
| 2025-01-08 | -41.73 |
| 2025-01-07 | -40.50 |
| 2025-01-06 | -40.50 |
| 2025-01-03 | -39.27 |
| 2025-01-02 | -38.86 |
| 2024-12-31 | -37.22 |
| 2024-12-30 | -38.04 |
| 2024-12-27 | -35.99 |
| 2024-12-24 | -35.99 |
| 2024-12-23 | -38.04 |
| 2024-12-20 | -38.45 |
| 2024-12-19 | -38.86 |
| 2024-12-18 | -38.04 |
| 2024-12-17 | -37.63 |
| 2024-12-16 | -37.22 |
| 2024-12-13 | -33.52 |
| 2024-12-12 | -31.47 |
| 2024-12-11 | -32.70 |
| 2024-12-10 | -32.70 |
| 2024-12-09 | -31.47 |
| 2024-12-06 | -34.34 |
| 2024-12-05 | -35.17 |
| 2024-12-04 | -34.75 |
| 2024-12-03 | -34.34 |
| 2024-12-02 | -34.34 |
| 2024-11-29 | -35.17 |
| 2024-11-28 | -35.99 |
| 2024-11-27 | -34.75 |
| 2024-11-26 | -35.99 |
| 2024-11-25 | -36.81 |
| 2024-11-22 | -38.04 |
| 2024-11-21 | -33.52 |
| 2024-11-20 | -31.47 |
| 2024-11-19 | -32.29 |
| 2024-11-18 | -33.52 |
| 2024-11-15 | -34.34 |
| 2024-11-14 | -31.88 |
| 2024-11-13 | -30.24 |
| 2024-11-12 | -29.42 |
| 2024-11-11 | -25.73 |
| 2024-11-08 | -23.68 |
| 2024-11-07 | -22.03 |
| 2024-11-06 | -26.14 |
| 2024-11-05 | -23.27 |
| 2024-11-04 | -26.14 |
| 2024-11-01 | -26.55 |
| 2024-10-31 | -25.73 |
| 2024-10-30 | -26.96 |
| 2024-10-29 | -24.91 |
| 2024-10-28 | -24.09 |
| 2024-10-25 | -26.14 |
| 2024-10-24 | -26.96 |
| 2024-10-23 | -23.68 |
| 2024-10-22 | -25.32 |
| 2024-10-21 | -24.91 |
| 2024-10-18 | -24.50 |
| 2024-10-17 | -29.42 |
| 2024-10-16 | -28.60 |
| 2024-10-15 | -29.01 |
| 2024-10-14 | -23.27 |
| 2024-10-10 | -20.39 |
| 2024-10-09 | -22.44 |
| 2024-10-08 | -13.42 |
| 2024-10-07 | 8.74 |
| 2024-10-04 | 4.64 |
| 2024-10-03 | -6.03 |
| 2024-10-02 | -1.52 |
| 2024-09-30 | -20.39 |
| 2024-09-27 | -28.60 |
| 2024-09-26 | -35.58 |
| 2024-09-25 | -37.63 |
| 2024-09-24 | -38.45 |
| 2024-09-23 | -42.55 |
| 2024-09-20 | -42.96 |
| 2024-09-19 | -44.19 |
| 2024-09-17 | -45.83 |
| 2024-09-16 | -48.71 |
| 2024-09-13 | -49.12 |
| 2024-09-12 | -48.71 |
| 2024-09-11 | -48.71 |
| 2024-09-10 | -49.12 |
| 2024-09-09 | -48.71 |
| 2024-09-05 | -47.07 |
| 2024-09-04 | -46.65 |
| 2024-09-03 | -45.42 |
| 2024-09-02 | -43.78 |
| 2024-08-30 | -42.55 |
| 2024-08-29 | -43.37 |
| 2024-08-28 | -42.96 |
| 2024-08-27 | -41.73 |
| 2024-08-26 | -41.32 |
| 2024-08-23 | -42.14 |
| 2024-08-22 | -42.14 |
| 2024-08-21 | -40.91 |
| 2024-08-20 | -39.27 |
| 2024-08-19 | -38.45 |
| 2024-08-16 | -40.09 |
| 2024-08-15 | -41.73 |
| 2024-08-14 | -40.50 |
| 2024-08-13 | -40.09 |
| 2024-08-12 | -38.86 |
| 2024-08-09 | -39.27 |
| 2024-08-08 | -39.68 |
| 2024-08-07 | -39.68 |
| 2024-08-06 | -40.09 |
| 2024-08-05 | -41.32 |
| 2024-08-02 | -38.86 |
| 2024-08-01 | -36.40 |
| 2024-07-31 | -36.40 |
| 2024-07-30 | -39.68 |
| 2024-07-29 | -37.63 |
| 2024-07-26 | -38.86 |
| 2024-07-25 | -38.86 |
| 2024-07-24 | -38.86 |
| 2024-07-23 | -37.63 |
| 2024-07-22 | -36.81 |
| 2024-07-19 | -35.17 |
| 2024-07-18 | -33.93 |
| 2024-07-17 | -34.75 |
| 2024-07-16 | -33.11 |
| 2024-07-15 | -33.52 |
| 2024-07-12 | -32.29 |
| 2024-07-11 | -33.93 |
| 2024-07-10 | -36.81 |
| 2024-07-09 | -39.68 |
| 2024-07-08 | -41.73 |
| 2024-07-05 | -40.09 |
| 2024-07-04 | -40.50 |
| 2024-07-03 | -38.45 |
| 2024-07-02 | -39.27 |
| 2024-06-28 | -35.99 |
| 2024-06-27 | -32.70 |
| 2024-06-26 | -30.24 |
| 2024-06-25 | -30.24 |
| 2024-06-24 | -30.24 |
| 2024-06-21 | -30.24 |
| 2024-06-20 | -29.42 |
| 2024-06-19 | -28.19 |
| 2024-06-18 | -30.24 |
| 2024-06-17 | -30.24 |
| 2024-06-14 | -29.42 |
| 2024-06-13 | -29.83 |
| 2024-06-12 | -30.24 |
| 2024-06-11 | -29.42 |
| 2024-06-07 | -27.78 |
| 2024-06-06 | -28.19 |
| 2024-06-05 | -27.37 |
| 2024-06-04 | -27.78 |
| 2024-06-03 | -29.01 |
| 2024-05-31 | -30.24 |
| 2024-05-30 | -26.96 |
| 2024-05-29 | -26.14 |
| 2024-05-28 | -24.91 |
| 2024-05-27 | -22.44 |
| 2024-05-24 | -23.68 |
| 2024-05-23 | -19.98 |
| 2024-05-22 | -18.34 |
| 2024-05-21 | -19.57 |
| 2024-05-20 | -15.47 |
| 2024-05-17 | -14.24 |
| 2024-05-16 | -16.29 |
| 2024-05-14 | -15.47 |
| 2024-05-13 | -13.83 |
| 2024-05-10 | -13.83 |
| 2024-05-09 | -19.57 |
| 2024-05-08 | -21.62 |
| 2024-05-07 | -19.16 |
| 2024-05-06 | -18.34 |
| 2024-05-03 | -26.14 |
| 2024-05-02 | -26.14 |
| 2024-04-30 | -26.14 |
| 2024-04-29 | -24.50 |
| 2024-04-26 | -25.73 |
| 2024-04-25 | -30.24 |
| 2024-04-24 | -29.01 |
| 2024-04-23 | -30.65 |
| 2024-04-22 | -31.06 |
| 2024-04-19 | -30.24 |
| 2024-04-18 | -31.06 |
| 2024-04-17 | -30.24 |
| 2024-04-16 | -31.88 |
| 2024-04-15 | -29.42 |
| 2024-04-12 | -29.42 |
| 2024-04-11 | -26.14 |
| 2024-04-10 | -27.37 |
| 2024-04-09 | -29.01 |
| 2024-04-08 | -30.24 |
| 2024-04-05 | -31.06 |
| 2024-04-03 | -25.32 |
| 2024-04-02 | -26.14 |
| 2024-03-28 | -26.55 |
| 2024-03-27 | -26.14 |
| 2024-03-26 | -24.91 |
| 2024-03-25 | -25.73 |
| 2024-03-22 | -24.50 |
| 2024-03-21 | -23.68 |
| 2024-03-20 | -23.27 |
| 2024-03-19 | -26.96 |
| 2024-03-18 | -27.37 |
| 2024-03-15 | -29.42 |
| 2024-03-14 | -27.37 |
| 2024-03-13 | -25.73 |
| 2024-03-12 | -25.32 |
| 2024-03-11 | -28.19 |
| 2024-03-08 | -29.01 |
| 2024-03-07 | -30.65 |
| 2024-03-06 | -30.65 |
| 2024-03-05 | -32.70 |
| 2024-03-04 | -31.47 |
| 2024-03-01 | -29.83 |
| 2024-02-29 | -29.83 |
| 2024-02-28 | -29.01 |
| 2024-02-27 | -27.37 |
| 2024-02-26 | -26.55 |
| 2024-02-23 | -26.96 |
| 2024-02-22 | -26.55 |
| 2024-02-21 | -26.55 |
| 2024-02-20 | -27.78 |
| 2024-02-19 | -28.60 |
| 2024-02-16 | -26.55 |
| 2024-02-15 | -30.24 |
| 2024-02-14 | -29.42 |
| 2024-02-09 | -29.42 |
| 2024-02-08 | -28.60 |
| 2024-02-07 | -29.01 |
| 2024-02-06 | -28.19 |
| 2024-02-05 | -29.83 |
| 2024-02-02 | -28.19 |
| 2024-02-01 | -26.14 |
| 2024-01-31 | -26.14 |
| 2024-01-30 | -25.73 |
| 2024-01-29 | -25.32 |
| 2024-01-26 | -26.14 |
| 2024-01-25 | -25.32 |
| 2024-01-24 | -26.55 |
| 2024-01-23 | -30.24 |
| 2024-01-22 | -31.06 |
| 2024-01-19 | -26.96 |
| 2024-01-18 | -26.14 |
| 2024-01-17 | -21.21 |
| 2024-01-16 | -15.47 |
| 2024-01-15 | -15.06 |
| 2024-01-12 | -14.24 |
| 2024-01-11 | -15.06 |
| 2024-01-10 | -16.70 |
| 2024-01-09 | -16.70 |
| 2024-01-08 | -14.65 |
| 2024-01-05 | -13.42 |
| 2024-01-04 | -13.01 |
| 2024-01-03 | -12.19 |
| 2024-01-02 | -11.78 |
| 2023-12-29 | -12.19 |
| 2023-12-28 | -8.08 |
| 2023-12-27 | -17.93 |
| 2023-12-22 | -17.60 |
| 2023-12-21 | -15.30 |
| 2023-12-20 | -15.63 |
| 2023-12-19 | -16.95 |
| 2023-12-18 | -16.95 |
| 2023-12-15 | -16.62 |
| 2023-12-14 | -22.85 |
| 2023-12-13 | -24.17 |
| 2023-12-12 | -24.82 |
| 2023-12-11 | -27.12 |
| 2023-12-08 | -25.81 |
| 2023-12-07 | -23.51 |
| 2023-12-06 | -25.15 |
| 2023-12-05 | -26.14 |
| 2023-12-04 | -25.48 |
| 2023-12-01 | -24.17 |
| 2023-11-30 | -19.90 |
| 2023-11-29 | -21.87 |
| 2023-11-28 | -22.53 |
| 2023-11-27 | -24.50 |
| 2023-11-24 | -24.50 |
| 2023-11-23 | -26.14 |
| 2023-11-22 | -24.82 |
| 2023-11-21 | -21.87 |
| 2023-11-20 | -21.54 |
| 2023-11-17 | -21.21 |
| 2023-11-16 | -20.23 |
| 2023-11-15 | -17.60 |
| 2023-11-14 | -17.93 |
| 2023-11-13 | -18.59 |
| 2023-11-10 | -18.92 |
| 2023-11-09 | -17.60 |
| 2023-11-08 | -20.23 |
| 2023-11-07 | -19.90 |
| 2023-11-06 | -17.27 |
| 2023-11-03 | -18.92 |
| 2023-11-02 | -15.96 |
| 2023-11-01 | -13.01 |
| 2023-10-31 | -11.36 |
| 2023-10-30 | -11.36 |
| 2023-10-27 | -11.04 |
| 2023-10-26 | -11.36 |
| 2023-10-25 | -11.36 |
| 2023-10-24 | -11.04 |
| 2023-10-20 | -11.04 |
| 2023-10-19 | -11.36 |
| 2023-10-18 | -11.04 |
| 2023-10-17 | -11.04 |
| 2023-10-16 | -11.36 |
| 2023-10-13 | -11.69 |
| 2023-10-12 | -11.69 |
| 2023-10-11 | -13.01 |
| 2023-10-10 | -15.63 |
| 2023-10-09 | -16.95 |
| 2023-10-06 | -20.23 |
| 2023-10-05 | -21.21 |
| 2023-10-04 | -22.20 |
| 2023-10-03 | -20.56 |
| 2023-09-29 | -18.92 |
| 2023-09-28 | -19.24 |
| 2023-09-27 | -13.66 |
| 2023-09-26 | -14.98 |
| 2023-09-25 | -16.62 |
| 2023-09-22 | -17.27 |
| 2023-09-21 | -20.23 |
| 2023-09-20 | -19.90 |
| 2023-09-19 | -18.59 |
| 2023-09-18 | -19.57 |
| 2023-09-15 | -20.56 |
| 2023-09-14 | -16.95 |
| 2023-09-13 | -17.93 |
| 2023-09-12 | -15.96 |
| 2023-09-11 | -14.98 |
| 2023-09-07 | -14.98 |
| 2023-09-06 | -12.68 |
| 2023-09-05 | -13.33 |
| 2023-09-04 | -11.36 |
| 2023-08-31 | -12.35 |
| 2023-08-30 | -13.01 |
| 2023-08-29 | -11.36 |
| 2023-08-28 | -13.01 |
| 2023-08-25 | -15.63 |
| 2023-08-24 | -16.29 |
| 2023-08-23 | -16.95 |
| 2023-08-22 | -14.32 |
| 2023-08-21 | -14.98 |
| 2023-08-18 | -9.72 |
| 2023-08-17 | -10.05 |
| 2023-08-16 | -11.04 |
| 2023-08-15 | -9.40 |
| 2023-08-14 | -8.08 |
| 2023-08-11 | -8.74 |
| 2023-08-10 | -7.10 |
| 2023-08-09 | -10.05 |
| 2023-08-08 | -10.71 |
| 2023-08-07 | -11.69 |
| 2023-08-04 | -11.36 |
| 2023-08-03 | -6.77 |
| 2023-08-02 | -8.08 |
| 2023-08-01 | -3.81 |
| 2023-07-31 | -3.81 |
| 2023-07-28 | -3.49 |
| 2023-07-27 | -7.75 |
| 2023-07-26 | -8.41 |
| 2023-07-25 | -8.08 |
| 2023-07-24 | -11.04 |
| 2023-07-21 | -10.38 |
| 2023-07-20 | -10.05 |
| 2023-07-19 | -8.74 |
| 2023-07-18 | -8.08 |
| 2023-07-14 | -6.44 |
| 2023-07-13 | -11.36 |
| 2023-07-12 | -13.01 |
| 2023-07-11 | -14.32 |
| 2023-07-10 | -14.98 |
| 2023-07-07 | -16.29 |
| 2023-07-06 | -15.96 |
| 2023-07-05 | -15.96 |
| 2023-07-04 | -15.63 |
| 2023-07-03 | -16.62 |
| 2023-06-30 | -18.92 |
| 2023-06-29 | -17.93 |
| 2023-06-28 | -14.32 |
| 2023-06-27 | -12.68 |
| 2023-06-26 | -14.32 |
| 2023-06-23 | -14.32 |
| 2023-06-21 | -11.36 |
| 2023-06-20 | -11.36 |
| 2023-06-19 | -8.41 |
| 2023-06-16 | -6.11 |
| 2023-06-15 | -4.80 |
| 2023-06-14 | -7.75 |
| 2023-06-13 | -7.43 |
| 2023-06-12 | -6.77 |
| 2023-06-09 | -5.13 |
| 2023-06-08 | -8.41 |
| 2023-06-07 | -15.96 |
| 2023-06-06 | -15.30 |
| 2023-06-05 | -16.62 |
| 2023-06-02 | -17.93 |
| 2023-06-01 | -22.85 |
| 2023-05-31 | -28.11 |
| 2023-05-30 | -26.47 |
| 2023-05-29 | -27.12 |
| 2023-05-25 | -28.44 |
| 2023-05-24 | -26.79 |
| 2023-05-23 | -25.15 |
| 2023-05-22 | -25.81 |
| 2023-05-19 | -25.15 |
| 2023-05-18 | -25.15 |
| 2023-05-17 | -24.50 |
| 2023-05-16 | -22.20 |
| 2023-05-15 | -21.54 |
| 2023-05-12 | -23.51 |
| 2023-05-11 | -18.59 |
| 2023-05-10 | -14.98 |
| 2023-05-09 | -15.96 |
| 2023-05-08 | -13.01 |
| 2023-05-05 | -14.32 |
| 2023-05-04 | -15.63 |
| 2023-05-03 | -19.57 |
| 2023-05-02 | -20.36 |
| 2023-04-28 | -19.71 |
| 2023-04-27 | -20.36 |
| 2023-04-26 | -20.04 |
| 2023-04-25 | -21.01 |
| 2023-04-24 | -20.04 |
| 2023-04-21 | -18.74 |
| 2023-04-20 | -15.83 |
| 2023-04-19 | -16.47 |
| 2023-04-18 | -10.32 |
| 2023-04-17 | -13.56 |
| 2023-04-14 | -14.86 |
| 2023-04-13 | -14.21 |
| 2023-04-12 | -13.24 |
| 2023-04-11 | -13.88 |
| 2023-04-06 | -19.39 |
| 2023-04-04 | -21.01 |
| 2023-04-03 | -18.09 |
| 2023-03-31 | -19.06 |
| 2023-03-30 | -19.06 |
| 2023-03-29 | -18.74 |
| 2023-03-28 | -20.68 |
| 2023-03-27 | -22.63 |
| 2023-03-24 | -19.71 |
| 2023-03-23 | -19.71 |
| 2023-03-22 | -20.68 |
| 2023-03-21 | -21.33 |
| 2023-03-20 | -23.27 |
| 2023-03-17 | -18.09 |
| 2023-03-16 | -18.09 |
| 2023-03-15 | -14.86 |
| 2023-03-14 | -16.47 |
| 2023-03-13 | -15.18 |
| 2023-03-10 | -17.12 |
| 2023-03-09 | -13.56 |
| 2023-03-08 | -10.65 |
| 2023-03-07 | -7.41 |
| 2023-03-06 | -6.12 |
| 2023-03-03 | -6.12 |
| 2023-03-02 | -6.44 |
| 2023-03-01 | -5.47 |
| 2023-02-28 | -8.71 |
| 2023-02-27 | -7.73 |
| 2023-02-24 | -6.44 |
| 2023-02-23 | -6.12 |
| 2023-02-22 | -7.09 |
| 2023-02-21 | -2.23 |
| 2023-02-20 | -0.61 |
| 2023-02-17 | -1.91 |
| 2023-02-16 | -2.23 |
| 2023-02-15 | -0.61 |
| 2023-02-14 | 1.01 |
| 2023-02-13 | 1.65 |
| 2023-02-10 | -1.91 |
| 2023-02-09 | 2.30 |
| 2023-02-08 | -1.58 |
| 2023-02-07 | -0.61 |
| 2023-02-06 | 0.36 |
| 2023-02-03 | 2.95 |
| 2023-02-02 | 4.24 |
| 2023-02-01 | 4.89 |
| 2023-01-31 | 3.27 |
| 2023-01-30 | 2.63 |
| 2023-01-27 | 10.07 |
| 2023-01-26 | 11.69 |
| 2023-01-20 | 9.42 |
| 2023-01-19 | 9.10 |
| 2023-01-18 | 11.04 |
| 2023-01-17 | 10.40 |
| 2023-01-16 | 10.72 |
| 2023-01-13 | 9.42 |
| 2023-01-12 | 8.45 |
| 2023-01-11 | 8.45 |
| 2023-01-10 | 7.81 |
| 2023-01-09 | 10.40 |
| 2023-01-06 | 6.83 |
| 2023-01-05 | 5.86 |
| 2023-01-04 | 0.68 |
| 2023-01-03 | -1.26 |
| 2022-12-30 | -6.76 |
| 2022-12-29 | -7.41 |
| 2022-12-28 | -5.14 |
| 2022-12-23 | -7.09 |
| 2022-12-22 | -7.41 |
| 2022-12-21 | -10.97 |
| 2022-12-20 | -10.32 |
| 2022-12-19 | -7.41 |
| 2022-12-16 | -5.47 |
| 2022-12-15 | -6.44 |
| 2022-12-14 | -3.20 |
| 2022-12-13 | -2.88 |
| 2022-12-12 | -6.12 |
| 2022-12-09 | -6.44 |
| 2022-12-08 | -14.21 |
| 2022-12-07 | -15.83 |
| 2022-12-06 | -14.21 |
| 2022-12-05 | -13.24 |
| 2022-12-02 | -22.95 |
| 2022-12-01 | -21.33 |
| 2022-11-30 | -24.24 |
| 2022-11-29 | -24.24 |
| 2022-11-28 | -28.78 |
| 2022-11-25 | -25.22 |
| 2022-11-24 | -25.86 |
| 2022-11-23 | -28.13 |
| 2022-11-22 | -26.19 |
| 2022-11-21 | -25.54 |
| 2022-11-18 | -24.57 |
| 2022-11-17 | -22.95 |
| 2022-11-16 | -23.60 |
| 2022-11-15 | -21.98 |
| 2022-11-14 | -25.54 |
| 2022-11-11 | -29.10 |
| 2022-11-10 | -35.58 |
| 2022-11-09 | -32.34 |
| 2022-11-08 | -31.04 |
| 2022-11-07 | -30.07 |
| 2022-11-04 | -31.04 |
| 2022-11-03 | -34.93 |
| 2022-11-02 | -33.96 |
| 2022-11-01 | -35.58 |
| 2022-10-31 | -39.46 |
| 2022-10-28 | -37.52 |
| 2022-10-27 | -37.52 |
| 2022-10-26 | -38.17 |
| 2022-10-25 | -40.43 |
| 2022-10-24 | -40.11 |
| 2022-10-21 | -37.52 |
| 2022-10-20 | -38.49 |
| 2022-10-19 | -37.52 |
| 2022-10-18 | -36.55 |
| 2022-10-17 | -38.49 |
| 2022-10-14 | -39.14 |
| 2022-10-13 | -40.43 |
| 2022-10-12 | -38.81 |
| 2022-10-11 | -38.81 |
| 2022-10-10 | -39.78 |
| 2022-10-07 | -38.81 |
| 2022-10-06 | -37.52 |
| 2022-10-05 | -37.19 |
| 2022-10-03 | -40.76 |
| 2022-09-30 | -39.78 |
| 2022-09-29 | -39.78 |
| 2022-09-28 | -37.84 |
| 2022-09-27 | -35.25 |
| 2022-09-26 | -35.90 |
| 2022-09-23 | -36.55 |
| 2022-09-22 | -34.93 |
| 2022-09-21 | -34.28 |
| 2022-09-20 | -31.37 |
| 2022-09-19 | -30.07 |
| 2022-09-16 | -28.78 |
| 2022-09-15 | -26.51 |
| 2022-09-14 | -26.51 |
| 2022-09-13 | -26.83 |
| 2022-09-09 | -26.51 |
| 2022-09-08 | -29.10 |
| 2022-09-07 | -28.45 |
| 2022-09-06 | -27.16 |
| 2022-09-05 | -27.48 |
| 2022-09-02 | -26.83 |
| 2022-09-01 | -25.54 |
| 2022-08-31 | -25.22 |
| 2022-08-30 | -25.54 |
| 2022-08-29 | -25.54 |
| 2022-08-26 | -23.92 |
| 2022-08-25 | -25.22 |
| 2022-08-24 | -27.16 |
| 2022-08-23 | -26.51 |
| 2022-08-22 | -24.24 |
| 2022-08-19 | -23.60 |
| 2022-08-18 | -24.57 |
| 2022-08-17 | -20.36 |
| 2022-08-16 | -21.98 |
| 2022-08-15 | -21.33 |
| 2022-08-12 | -21.33 |
| 2022-08-11 | -21.98 |
| 2022-08-10 | -24.57 |
| 2022-08-09 | -19.39 |
| 2022-08-08 | -18.09 |
| 2022-08-05 | -16.47 |
| 2022-08-04 | -18.74 |
| 2022-08-03 | -18.09 |
| 2022-08-02 | -20.04 |
| 2022-08-01 | -15.18 |
| 2022-07-29 | -15.50 |
| 2022-07-28 | -13.56 |
| 2022-07-27 | -14.21 |
| 2022-07-26 | -11.30 |
| 2022-07-25 | -12.91 |
| 2022-07-22 | -14.21 |
| 2022-07-21 | -14.21 |
| 2022-07-20 | -11.30 |
| 2022-07-19 | -11.62 |
| 2022-07-18 | -12.91 |
| 2022-07-15 | -12.59 |
| 2022-07-14 | -10.65 |
| 2022-07-13 | -10.00 |
| 2022-07-12 | -9.68 |
| 2022-07-11 | -8.38 |
| 2022-07-08 | -6.44 |
| 2022-07-07 | -7.41 |
| 2022-07-06 | -7.73 |
| 2022-07-05 | -7.73 |
| 2022-07-04 | -6.12 |
| 2022-06-30 | -4.17 |
| 2022-06-29 | -1.58 |
| 2022-06-28 | 0.36 |
| 2022-06-27 | 0.04 |
| 2022-06-24 | -4.50 |
| 2022-06-23 | -6.12 |
| 2022-06-22 | -8.06 |
| 2022-06-21 | -5.47 |
| 2022-06-20 | -6.76 |
| 2022-06-17 | -7.41 |
| 2022-06-16 | -3.85 |
| 2022-06-15 | -0.61 |
| 2022-06-14 | -2.23 |
| 2022-06-13 | -2.55 |
| 2022-06-10 | 1.33 |
| 2022-06-09 | 0.68 |
| 2022-06-08 | 3.60 |
| 2022-06-07 | 1.98 |
| 2022-06-06 | -0.61 |
| 2022-06-02 | 0.04 |
| 2022-06-01 | 0.36 |
| 2022-05-31 | 1.65 |
| 2022-05-30 | 1.65 |
| 2022-05-27 | 3.60 |
| 2022-05-26 | 3.60 |
| 2022-05-25 | 1.65 |
| 2022-05-24 | -1.58 |
| 2022-05-23 | -3.85 |
| 2022-05-20 | -3.53 |
| 2022-05-19 | -6.12 |
| 2022-05-18 | -6.44 |
| 2022-05-17 | -7.41 |
| 2022-05-16 | -12.27 |
| 2022-05-13 | -9.35 |
| 2022-05-12 | -10.97 |
| 2022-05-11 | -5.79 |
| 2022-05-10 | -8.06 |
| 2022-05-06 | -12.27 |
| 2022-05-05 | -8.06 |
| 2022-05-04 | -7.09 |
| 2022-05-03 | -5.79 |
| 2022-04-29 | -5.14 |
| 2022-04-28 | -7.98 |
| 2022-04-27 | -9.87 |
| 2022-04-26 | -9.87 |
| 2022-04-25 | -10.50 |
| 2022-04-22 | -5.77 |
| 2022-04-21 | -6.40 |
| 2022-04-20 | -3.88 |
| 2022-04-19 | -2.31 |
| 2022-04-14 | 2.42 |
| 2022-04-13 | 2.42 |
| 2022-04-12 | 2.73 |
| 2022-04-11 | 2.42 |
| 2022-04-08 | 4.94 |
| 2022-04-07 | 5.57 |
| 2022-04-06 | 7.78 |
| 2022-04-04 | 9.35 |
| 2022-04-01 | 6.83 |
| 2022-03-31 | 6.52 |
| 2022-03-30 | 8.41 |
| 2022-03-29 | 4.63 |
| 2022-03-28 | 5.26 |
| 2022-03-25 | 5.26 |
| 2022-03-24 | 8.09 |
| 2022-03-23 | 10.93 |
| 2022-03-22 | 6.20 |
| 2022-03-21 | 3.36 |
| 2022-03-18 | 6.20 |
| 2022-03-17 | 4.00 |
| 2022-03-16 | -4.51 |
| 2022-03-15 | -9.87 |
| 2022-03-14 | -4.20 |
| 2022-03-11 | 2.73 |
| 2022-03-10 | 7.46 |
| 2022-03-09 | 6.83 |
| 2022-03-08 | 7.46 |
| 2022-03-07 | 9.04 |
| 2022-03-04 | 15.97 |
| 2022-03-03 | 18.18 |
| 2022-03-02 | 15.97 |
| 2022-03-01 | 19.75 |
| 2022-02-28 | 20.38 |
| 2022-02-25 | 19.75 |
| 2022-02-24 | 16.60 |
| 2022-02-23 | 19.75 |
| 2022-02-22 | 21.33 |
| 2022-02-21 | 22.90 |
| 2022-02-18 | 23.53 |
| 2022-02-17 | 24.16 |
| 2022-02-16 | 24.79 |
| 2022-02-15 | 25.11 |
| 2022-02-14 | 26.05 |
| 2022-02-11 | 26.37 |
| 2022-02-10 | 27.63 |
| 2022-02-09 | 26.37 |
| 2022-02-08 | 24.16 |
| 2022-02-07 | 24.16 |
| 2022-02-04 | 22.90 |
| 2022-01-31 | 20.38 |
| 2022-01-28 | 19.75 |
| 2022-01-27 | 21.33 |
| 2022-01-26 | 23.85 |
| 2022-01-25 | 23.85 |
| 2022-01-24 | 27.32 |
| 2022-01-21 | 26.37 |
| 2022-01-20 | 25.42 |
| 2022-01-19 | 21.01 |
| 2022-01-18 | 21.96 |
| 2022-01-17 | 20.70 |
| 2022-01-14 | 21.33 |
| 2022-01-13 | 21.01 |
| 2022-01-12 | 24.48 |
| 2022-01-11 | 21.64 |
| 2022-01-10 | 21.33 |
| 2022-01-07 | 21.33 |
| 2022-01-06 | 20.38 |
| 2022-01-05 | 21.33 |
| 2022-01-04 | 20.70 |
| 2022-01-03 | 21.01 |
| 2021-12-31 | 22.59 |
| 2021-12-30 | 17.23 |
| 2021-12-29 | 16.29 |
| 2021-12-28 | 17.86 |
| 2021-12-24 | 16.92 |
| 2021-12-23 | 16.60 |
| 2021-12-22 | 15.66 |
| 2021-12-21 | 14.39 |
| 2021-12-20 | 12.82 |
| 2021-12-17 | 18.49 |
| 2021-12-16 | 21.64 |
| 2021-12-15 | 22.27 |
| 2021-12-14 | 22.27 |
| 2021-12-13 | 23.22 |
| 2021-12-10 | 23.85 |
| 2021-12-09 | 25.11 |
| 2021-12-08 | 24.16 |
| 2021-12-07 | 26.05 |
| 2021-12-06 | 22.27 |
| 2021-12-03 | 25.42 |
| 2021-12-02 | 24.16 |
| 2021-12-01 | 25.42 |
| 2021-11-30 | 24.48 |
| 2021-11-29 | 26.05 |
| 2021-11-26 | 30.15 |
| 2021-11-25 | 32.04 |
| 2021-11-24 | 31.41 |
| 2021-11-23 | 33.30 |
| 2021-11-22 | 35.82 |
| 2021-11-19 | 34.56 |
| 2021-11-18 | 32.36 |
| 2021-11-17 | 32.99 |
| 2021-11-16 | 33.93 |
| 2021-11-15 | 37.08 |
| 2021-11-12 | 32.67 |
| 2021-11-11 | 35.51 |
| 2021-11-10 | 33.93 |
| 2021-11-09 | 30.15 |
| 2021-11-08 | 27.95 |
| 2021-11-05 | 32.67 |
| 2021-11-04 | 28.26 |
| 2021-11-03 | 24.79 |
| 2021-11-02 | 21.01 |
| 2021-11-01 | 22.59 |
| 2021-10-29 | 26.05 |
| 2021-10-28 | 26.68 |
| 2021-10-27 | 29.21 |
| 2021-10-26 | 30.47 |
| 2021-10-25 | 30.47 |
| 2021-10-22 | 32.04 |
| 2021-10-21 | 29.84 |
| 2021-10-20 | 32.36 |
| 2021-10-19 | 31.73 |
| 2021-10-18 | 28.26 |
| 2021-10-15 | 30.47 |
| 2021-10-12 | 28.26 |
| 2021-10-11 | 27.95 |
| 2021-10-08 | 25.11 |
| 2021-10-07 | 23.53 |
| 2021-10-06 | 20.70 |
| 2021-10-05 | 22.90 |
| 2021-10-04 | 23.53 |
| 2021-09-30 | 24.16 |
| 2021-09-29 | 22.59 |
| 2021-09-28 | 23.85 |
| 2021-09-27 | 21.33 |
| 2021-09-24 | 23.85 |
| 2021-09-23 | 25.11 |
| 2021-09-21 | 23.85 |
| 2021-09-20 | 24.48 |
| 2021-09-17 | 26.68 |
| 2021-09-16 | 25.11 |
| 2021-09-15 | 29.21 |
| 2021-09-14 | 32.99 |
| 2021-09-13 | 34.56 |
| 2021-09-10 | 36.77 |
| 2021-09-09 | 33.93 |
| 2021-09-08 | 36.14 |
| 2021-09-07 | 37.40 |
| 2021-09-06 | 38.98 |
| 2021-09-03 | 37.40 |
| 2021-09-02 | 38.66 |
| 2021-09-01 | 36.14 |
| 2021-08-31 | 33.93 |
| 2021-08-30 | 33.62 |
| 2021-08-27 | 31.41 |
| 2021-08-26 | 32.36 |
| 2021-08-25 | 33.93 |
| 2021-08-24 | 31.73 |
| 2021-08-23 | 31.41 |
| 2021-08-20 | 31.10 |
| 2021-08-19 | 36.77 |
| 2021-08-18 | 39.29 |
| 2021-08-17 | 32.36 |
| 2021-08-16 | 38.66 |
| 2021-08-13 | 37.40 |
| 2021-08-12 | 39.61 |
| 2021-08-11 | 40.24 |
| 2021-08-10 | 38.03 |
| 2021-08-09 | 36.14 |
| 2021-08-06 | 38.03 |
| 2021-08-05 | 36.45 |
| 2021-08-04 | 41.50 |
| 2021-08-03 | 41.81 |
| 2021-08-02 | 43.70 |
| 2021-07-30 | 40.55 |
| 2021-07-29 | 42.44 |
| 2021-07-28 | 35.51 |
| 2021-07-27 | 34.56 |
| 2021-07-26 | 44.33 |
| 2021-07-23 | 51.58 |
| 2021-07-22 | 55.68 |
| 2021-07-21 | 50.64 |
| 2021-07-20 | 51.27 |
| 2021-07-19 | 54.73 |
| 2021-07-16 | 62.61 |
| 2021-07-15 | 62.30 |
| 2021-07-14 | 62.30 |
| 2021-07-13 | 65.45 |
| 2021-07-12 | 54.73 |
| 2021-07-09 | 51.90 |
| 2021-07-08 | 53.79 |
| 2021-07-07 | 52.21 |
| 2021-07-06 | 53.16 |
| 2021-07-05 | 52.53 |
| 2021-07-02 | 51.90 |
| 2021-06-30 | 56.31 |
| 2021-06-29 | 55.68 |
| 2021-06-28 | 57.57 |
| 2021-06-25 | 58.20 |
| 2021-06-24 | 55.05 |
| 2021-06-23 | 51.90 |
| 2021-06-22 | 49.06 |
| 2021-06-21 | 50.64 |
| 2021-06-18 | 56.94 |
| 2021-06-17 | 49.06 |
| 2021-06-16 | 48.43 |
| 2021-06-15 | 52.53 |
| 2021-06-11 | 55.36 |
| 2021-06-10 | 53.47 |
| 2021-06-09 | 56.62 |
| 2021-06-08 | 57.88 |
| 2021-06-07 | 56.62 |
| 2021-06-04 | 56.31 |
| 2021-06-03 | 57.25 |
| 2021-06-02 | 58.51 |
| 2021-06-01 | 61.66 |
| 2021-05-31 | 62.30 |
| 2021-05-28 | 66.39 |
| 2021-05-27 | 61.35 |
| 2021-05-26 | 57.25 |
| 2021-05-25 | 56.31 |
| 2021-05-24 | 49.06 |
| 2021-05-21 | 54.42 |
| 2021-05-20 | 55.68 |
| 2021-05-18 | 51.58 |
| 2021-05-17 | 51.27 |
| 2021-05-14 | 51.27 |
| 2021-05-13 | 46.54 |
| 2021-05-12 | 49.06 |
| 2021-05-11 | 47.48 |
| 2021-05-10 | 50.00 |
| 2021-05-07 | 47.80 |
| 2021-05-06 | 50.64 |
| 2021-05-05 | 47.17 |
| 2021-05-04 | 55.05 |
| 2021-05-03 | 61.35 |
| 2021-04-30 | 63.12 |
| 2021-04-29 | 64.60 |
| 2021-04-28 | 61.05 |
| 2021-04-27 | 59.58 |
| 2021-04-26 | 60.17 |
| 2021-04-23 | 61.05 |
| 2021-04-22 | 59.87 |
| 2021-04-21 | 62.24 |
| 2021-04-20 | 65.19 |
| 2021-04-19 | 62.24 |
| 2021-04-16 | 58.99 |
| 2021-04-15 | 55.74 |
| 2021-04-14 | 57.51 |
| 2021-04-13 | 55.74 |
| 2021-04-12 | 55.44 |
| 2021-04-09 | 58.99 |
| 2021-04-08 | 61.05 |
| 2021-04-07 | 62.53 |
| 2021-04-01 | 62.83 |
| 2021-03-31 | 56.03 |
| 2021-03-30 | 60.76 |
| 2021-03-29 | 61.05 |
| 2021-03-26 | 61.05 |
| 2021-03-25 | 59.58 |
| 2021-03-24 | 60.46 |
| 2021-03-23 | 70.81 |
| 2021-03-22 | 68.44 |
| 2021-03-19 | 69.92 |
| 2021-03-18 | 75.83 |
| 2021-03-17 | 83.51 |
| 2021-03-16 | 78.79 |
| 2021-03-15 | 76.42 |
| 2021-03-12 | 64.01 |
| 2021-03-11 | 61.94 |
| 2021-03-10 | 51.30 |
| 2021-03-09 | 50.71 |
| 2021-03-08 | 56.62 |
| 2021-03-05 | 66.67 |
| 2021-03-04 | 66.96 |
| 2021-03-03 | 66.96 |
| 2021-03-02 | 58.99 |
| 2021-03-01 | 68.15 |
| 2021-02-26 | 51.60 |
| 2021-02-25 | 59.58 |
| 2021-02-24 | 56.03 |
| 2021-02-23 | 66.67 |
| 2021-02-22 | 68.74 |
| 2021-02-19 | 72.58 |
| 2021-02-18 | 70.22 |
| 2021-02-17 | 78.49 |
| 2021-02-16 | 79.08 |
| 2021-02-11 | 69.03 |
| 2021-02-10 | 68.15 |
| 2021-02-09 | 58.10 |
| 2021-02-08 | 57.51 |
| 2021-02-05 | 55.44 |
| 2021-02-04 | 56.62 |
| 2021-02-03 | 67.26 |
| 2021-02-02 | 57.51 |
| 2021-02-01 | 55.74 |
| 2021-01-29 | 52.19 |
| 2021-01-28 | 57.51 |
| 2021-01-27 | 67.85 |
| 2021-01-26 | 74.65 |
| 2021-01-25 | 84.99 |
| 2021-01-22 | 83.81 |
| 2021-01-21 | 93.86 |
| 2021-01-20 | 77.31 |
| 2021-01-19 | 68.74 |
| 2021-01-18 | 51.60 |
| 2021-01-15 | 49.53 |
| 2021-01-14 | 52.19 |
| 2021-01-13 | 55.74 |
| 2021-01-12 | 52.19 |
| 2021-01-11 | 44.80 |
| 2021-01-08 | 48.35 |
| 2021-01-07 | 52.19 |
| 2021-01-06 | 38.60 |
| 2021-01-05 | 37.71 |
| 2021-01-04 | 28.55 |
| 2020-12-31 | 20.86 |
| 2020-12-30 | 17.02 |
| 2020-12-29 | 14.66 |
| 2020-12-28 | 15.55 |
| 2020-12-24 | 16.43 |
| 2020-12-23 | 16.73 |
| 2020-12-22 | 17.32 |
| 2020-12-21 | 19.39 |
| 2020-12-18 | 22.64 |
| 2020-12-17 | 22.93 |
| 2020-12-16 | 18.21 |
| 2020-12-15 | 15.55 |
| 2020-12-14 | 19.09 |
| 2020-12-11 | 18.50 |
| 2020-12-10 | 18.50 |
| 2020-12-09 | 21.16 |
| 2020-12-08 | 20.27 |
| 2020-12-07 | 22.64 |
| 2020-12-04 | 20.57 |
| 2020-12-03 | 20.86 |
| 2020-12-02 | 23.82 |
| 2020-12-01 | 22.05 |
| 2020-11-30 | 24.12 |
| 2020-11-27 | 21.46 |
| 2020-11-26 | 18.80 |
| 2020-11-25 | 20.57 |
| 2020-11-24 | 22.34 |
| 2020-11-23 | 22.34 |
| 2020-11-20 | 15.84 |
| 2020-11-19 | 17.02 |
| 2020-11-18 | 14.07 |
| 2020-11-17 | 9.93 |
| 2020-11-16 | 9.34 |
| 2020-11-13 | 6.38 |
| 2020-11-12 | 7.27 |
| 2020-11-11 | 7.27 |
| 2020-11-10 | 7.86 |
| 2020-11-09 | 8.45 |
| 2020-11-06 | 5.79 |
| 2020-11-05 | 3.72 |
| 2020-11-04 | 3.43 |
| 2020-11-03 | 1.95 |
| 2020-11-02 | 1.36 |
| 2020-10-30 | -0.12 |
| 2020-10-29 | 0.77 |
| 2020-10-28 | 2.84 |
| 2020-10-27 | 2.25 |
| 2020-10-23 | 2.54 |
| 2020-10-22 | 0.18 |
| 2020-10-21 | 2.54 |
| 2020-10-20 | 2.54 |
| 2020-10-19 | 3.43 |
| 2020-10-16 | 0.47 |
| 2020-10-15 | 0.77 |
| 2020-10-14 | 3.13 |
| 2020-10-12 | 3.43 |
| 2020-10-09 | 0.77 |
| 2020-10-08 | 1.66 |
| 2020-10-07 | 0.77 |
| 2020-10-06 | 1.07 |
| 2020-10-05 | -3.66 |
| 2020-09-30 | -2.78 |
| 2020-09-29 | -3.07 |
| 2020-09-28 | -2.78 |
| 2020-09-25 | -2.19 |
| 2020-09-24 | -1.59 |
| 2020-09-23 | -0.12 |
| 2020-09-22 | 1.36 |
| 2020-09-21 | 4.61 |
| 2020-09-18 | 5.20 |
| 2020-09-17 | 4.61 |
| 2020-09-16 | 4.61 |
| 2020-09-15 | 5.20 |
| 2020-09-14 | 4.32 |
| 2020-09-11 | 4.32 |
| 2020-09-10 | 3.43 |
| 2020-09-09 | 5.20 |
| 2020-09-08 | 5.50 |
| 2020-09-07 | 4.61 |
| 2020-09-04 | 7.27 |
| 2020-09-03 | 9.64 |
| 2020-09-02 | 11.11 |
| 2020-09-01 | 7.57 |
| 2020-08-31 | 4.91 |
| 2020-08-28 | 4.91 |
| 2020-08-27 | 4.91 |
| 2020-08-26 | 4.91 |
| 2020-08-25 | 7.27 |
| 2020-08-24 | 6.09 |
| 2020-08-21 | 6.68 |
| 2020-08-20 | 6.68 |
| 2020-08-19 | 8.16 |
| 2020-08-18 | 9.34 |
| 2020-08-17 | 11.70 |
| 2020-08-14 | 11.70 |
| 2020-08-13 | 13.48 |
| 2020-08-12 | 14.07 |
| 2020-08-11 | 16.14 |
| 2020-08-10 | 15.84 |
| 2020-08-07 | 17.61 |
| 2020-08-06 | 18.50 |
| 2020-08-05 | 18.50 |
| 2020-08-04 | 19.68 |
| 2020-08-03 | 15.25 |
| 2020-07-31 | 15.25 |
| 2020-07-30 | 15.84 |
| 2020-07-29 | 15.84 |
| 2020-07-28 | 15.84 |
| 2020-07-27 | 15.25 |
| 2020-07-24 | 17.61 |
| 2020-07-23 | 22.05 |
| 2020-07-22 | 24.12 |
| 2020-07-21 | 26.48 |
| 2020-07-20 | 25.30 |
| 2020-07-17 | 25.59 |
| 2020-07-16 | 24.12 |
| 2020-07-15 | 30.32 |
| 2020-07-14 | 34.75 |
| 2020-07-13 | 35.05 |
| 2020-07-10 | 34.75 |
| 2020-07-09 | 41.85 |
| 2020-07-08 | 38.60 |
| 2020-07-07 | 35.64 |
| 2020-07-06 | 38.89 |
| 2020-07-03 | 21.16 |
| 2020-07-02 | 14.66 |
| 2020-06-30 | 16.14 |
| 2020-06-29 | 17.61 |
| 2020-06-26 | 16.43 |
| 2020-06-24 | 19.68 |
| 2020-06-23 | 18.80 |
| 2020-06-22 | 16.14 |
| 2020-06-19 | 17.32 |
| 2020-06-18 | 15.84 |
| 2020-06-17 | 14.95 |
| 2020-06-16 | 8.45 |
| 2020-06-15 | 1.07 |
| 2020-06-12 | 5.50 |
| 2020-06-11 | 4.61 |
| 2020-06-10 | 8.75 |
| 2020-06-09 | 7.27 |
| 2020-06-08 | -1.59 |
| 2020-06-05 | -1.59 |
| 2020-06-04 | -8.10 |
| 2020-06-03 | -9.57 |
| 2020-06-02 | -10.46 |
| 2020-06-01 | -11.94 |
| 2020-05-29 | -15.19 |
| 2020-05-28 | -14.30 |
| 2020-05-27 | -11.35 |
| 2020-05-26 | -12.82 |
| 2020-05-25 | -15.19 |
| 2020-05-22 | -16.07 |
| 2020-05-21 | -12.23 |
| 2020-05-20 | -11.35 |
| 2020-05-19 | -11.05 |
| 2020-05-18 | -12.53 |
| 2020-05-15 | -12.82 |
| 2020-05-14 | -12.82 |
| 2020-05-13 | -8.98 |
| 2020-05-12 | -9.87 |
| 2020-05-11 | -6.91 |
| 2020-05-08 | -8.10 |
| 2020-05-07 | -10.46 |
| 2020-05-06 | -9.57 |
| 2020-05-05 | -9.57 |
| 2020-05-04 | -10.46 |
| 2020-04-29 | -7.80 |
| 2020-04-28 | -7.80 |
| 2020-04-27 | -8.08 |
| 2020-04-24 | -10.84 |
| 2020-04-23 | -8.90 |
| 2020-04-22 | -6.14 |
| 2020-04-21 | -5.59 |
| 2020-04-20 | -7.52 |
| 2020-04-17 | -4.21 |
| 2020-04-16 | -5.87 |
| 2020-04-15 | -4.76 |
| 2020-04-14 | -1.17 |
| 2020-04-09 | -1.45 |
| 2020-04-08 | -3.11 |
| 2020-04-07 | -1.73 |
| 2020-04-06 | -5.32 |
| 2020-04-03 | -9.18 |
| 2020-04-02 | -8.90 |
| 2020-04-01 | -8.35 |
| 2020-03-31 | -8.35 |
| 2020-03-30 | -10.84 |
| 2020-03-27 | -8.08 |
| 2020-03-26 | -12.49 |
| 2020-03-25 | -10.28 |
| 2020-03-24 | -13.32 |
| 2020-03-23 | -16.36 |
| 2020-03-20 | -11.94 |
| 2020-03-19 | -18.01 |
| 2020-03-18 | -11.11 |
| 2020-03-17 | -6.42 |
| 2020-03-16 | -2.56 |
| 2020-03-13 | 1.03 |
| 2020-03-12 | 2.14 |
| 2020-03-11 | 7.38 |
| 2020-03-10 | 9.31 |
| 2020-03-09 | 8.76 |
| 2020-03-06 | 17.04 |
| 2020-03-05 | 20.36 |
| 2020-03-04 | 17.87 |
| 2020-03-03 | 20.63 |
| 2020-03-02 | 20.91 |
| 2020-02-28 | 19.53 |
| 2020-02-27 | 23.67 |
| 2020-02-26 | 23.67 |
| 2020-02-25 | 22.29 |
| 2020-02-24 | 24.22 |
| 2020-02-21 | 29.74 |
| 2020-02-20 | 32.23 |
| 2020-02-19 | 29.47 |
| 2020-02-18 | 28.91 |
| 2020-02-17 | 31.12 |
| 2020-02-14 | 24.50 |
| 2020-02-13 | 22.57 |
| 2020-02-12 | 25.88 |
| 2020-02-11 | 22.57 |
| 2020-02-10 | 19.25 |
| 2020-02-07 | 22.29 |
| 2020-02-06 | 24.22 |
| 2020-02-05 | 20.36 |
| 2020-02-04 | 23.95 |
| 2020-02-03 | 19.25 |
| 2020-01-31 | 16.77 |
| 2020-01-30 | 18.98 |
| 2020-01-29 | 23.39 |
| 2020-01-24 | 30.85 |
| 2020-01-23 | 24.50 |
| 2020-01-22 | 29.47 |
| 2020-01-21 | 25.05 |
| 2020-01-20 | 30.29 |
| 2020-01-17 | 38.58 |
| 2020-01-16 | 38.58 |
| 2020-01-15 | 37.20 |
| 2020-01-14 | 40.78 |
| 2020-01-13 | 42.44 |
| 2020-01-10 | 38.58 |
| 2020-01-09 | 40.23 |
| 2020-01-08 | 35.82 |
| 2020-01-07 | 38.02 |
| 2020-01-06 | 37.47 |
| 2020-01-03 | 38.85 |
| 2020-01-02 | 34.99 |
| 2019-12-31 | 32.50 |
| 2019-12-30 | 34.16 |
| 2019-12-27 | 32.78 |
| 2019-12-24 | 32.78 |
| 2019-12-23 | 30.85 |
| 2019-12-20 | 30.85 |
| 2019-12-19 | 31.12 |
| 2019-12-18 | 31.95 |
| 2019-12-17 | 33.88 |
| 2019-12-16 | 30.02 |
| 2019-12-13 | 32.23 |
| 2019-12-12 | 25.33 |
| 2019-12-11 | 25.60 |
| 2019-12-10 | 23.12 |
| 2019-12-09 | 25.33 |
| 2019-12-06 | 24.77 |
| 2019-12-05 | 22.01 |
| 2019-12-04 | 21.18 |
| 2019-12-03 | 22.29 |
| 2019-12-02 | 21.74 |
| 2019-11-29 | 22.01 |
| 2019-11-28 | 23.67 |
| 2019-11-27 | 23.67 |
| 2019-11-26 | 23.67 |
| 2019-11-25 | 22.01 |
| 2019-11-22 | 19.53 |
| 2019-11-21 | 19.80 |
| 2019-11-20 | 21.18 |
| 2019-11-19 | 23.39 |
| 2019-11-18 | 19.80 |
| 2019-11-15 | 20.36 |
| 2019-11-14 | 20.08 |
| 2019-11-13 | 18.42 |
| 2019-11-12 | 21.46 |
| 2019-11-11 | 21.18 |
| 2019-11-08 | 26.15 |
| 2019-11-07 | 27.26 |
| 2019-11-06 | 27.81 |
| 2019-11-05 | 26.43 |
| 2019-11-04 | 23.39 |
| 2019-11-01 | 17.87 |
| 2019-10-31 | 14.28 |
| 2019-10-30 | 9.31 |
| 2019-10-29 | 7.38 |
| 2019-10-28 | 9.04 |
| 2019-10-25 | 9.31 |
| 2019-10-24 | 8.49 |
| 2019-10-23 | 6.28 |
| 2019-10-22 | 7.93 |
| 2019-10-21 | 8.49 |
| 2019-10-18 | 10.42 |
| 2019-10-17 | 12.08 |
| 2019-10-16 | 8.76 |
| 2019-10-15 | 7.38 |
| 2019-10-14 | 9.31 |
| 2019-10-11 | 7.93 |
| 2019-10-10 | 4.90 |
| 2019-10-09 | 5.17 |
| 2019-10-08 | 8.21 |
| 2019-10-04 | 7.38 |
| 2019-10-03 | 7.38 |
| 2019-10-02 | 8.21 |
| 2019-09-30 | 9.04 |
| 2019-09-27 | 8.49 |
| 2019-09-26 | 10.14 |
| 2019-09-25 | 10.97 |
| 2019-09-24 | 13.18 |
| 2019-09-23 | 12.35 |
| 2019-09-20 | 14.28 |
| 2019-09-19 | 14.56 |
| 2019-09-18 | 13.18 |
| 2019-09-17 | 15.66 |
| 2019-09-16 | 18.15 |
| 2019-09-13 | 20.91 |
| 2019-09-12 | 21.46 |
| 2019-09-11 | 21.46 |
| 2019-09-10 | 15.66 |
| 2019-09-09 | 18.15 |
| 2019-09-06 | 18.42 |
| 2019-09-05 | 19.80 |
| 2019-09-04 | 15.11 |
| 2019-09-03 | 10.42 |
| 2019-09-02 | 12.63 |
| 2019-08-30 | 10.42 |
| 2019-08-29 | 11.80 |
| 2019-08-28 | 15.94 |
| 2019-08-27 | 15.11 |
| 2019-08-26 | 13.73 |
| 2019-08-23 | 16.49 |
| 2019-08-22 | 16.49 |
| 2019-08-21 | 14.28 |
| 2019-08-20 | 13.46 |
| 2019-08-19 | 12.90 |
| 2019-08-16 | 5.17 |
| 2019-08-15 | 6.00 |
| 2019-08-14 | 6.28 |
| 2019-08-13 | 6.00 |
| 2019-08-12 | 14.01 |
| 2019-08-09 | 16.49 |
| 2019-08-08 | 17.87 |
| 2019-08-07 | 18.15 |
| 2019-08-06 | 15.39 |
| 2019-08-05 | 16.77 |
| 2019-08-02 | 23.95 |
| 2019-08-01 | 27.53 |
| 2019-07-31 | 30.02 |
| 2019-07-30 | 31.95 |
| 2019-07-29 | 31.95 |
| 2019-07-26 | 33.05 |
| 2019-07-25 | 34.71 |
| 2019-07-24 | 34.99 |
| 2019-07-23 | 34.71 |
| 2019-07-22 | 34.44 |
| 2019-07-19 | 33.05 |
| 2019-07-18 | 33.33 |
| 2019-07-17 | 33.88 |
| 2019-07-16 | 35.54 |
| 2019-07-15 | 35.54 |
| 2019-07-12 | 38.02 |
| 2019-07-11 | 38.58 |
| 2019-07-10 | 38.30 |
| 2019-07-09 | 38.58 |
| 2019-07-08 | 38.30 |
| 2019-07-05 | 40.78 |
| 2019-07-04 | 44.10 |
| 2019-07-03 | 44.93 |
| 2019-07-02 | 47.13 |
| 2019-06-28 | 43.82 |
| 2019-06-27 | 45.48 |
| 2019-06-26 | 43.54 |
| 2019-06-25 | 44.10 |
| 2019-06-24 | 47.41 |
| 2019-06-21 | 47.69 |
| 2019-06-20 | 46.58 |
| 2019-06-19 | 45.20 |
| 2019-06-18 | 39.13 |
| 2019-06-17 | 38.85 |
| 2019-06-14 | 38.58 |
| 2019-06-13 | 38.85 |
| 2019-06-12 | 39.96 |
| 2019-06-11 | 44.93 |
| 2019-06-10 | 40.78 |
| 2019-06-06 | 37.75 |
| 2019-06-05 | 38.02 |
| 2019-06-04 | 36.64 |
| 2019-06-03 | 39.40 |
| 2019-05-31 | 41.34 |
| 2019-05-30 | 44.37 |
| 2019-05-29 | 40.23 |
| 2019-05-28 | 37.20 |
| 2019-05-27 | 34.71 |
| 2019-05-24 | 39.96 |
| 2019-05-23 | 39.96 |
| 2019-05-22 | 46.03 |
| 2019-05-21 | 45.20 |
| 2019-05-20 | 40.51 |
| 2019-05-17 | 40.78 |
| 2019-05-16 | 45.20 |
| 2019-05-15 | 44.10 |
| 2019-05-14 | 42.44 |
| 2019-05-10 | 44.37 |
| 2019-05-09 | 41.61 |
| 2019-05-08 | 44.93 |
| 2019-05-07 | 48.51 |
| 2019-05-06 | 47.13 |
| 2019-05-03 | 60.11 |
| 2019-05-02 | 62.32 |
| 2019-04-30 | 62.87 |
| 2019-04-29 | 63.14 |
| 2019-04-26 | 61.23 |
| 2019-04-25 | 65.06 |
| 2019-04-24 | 69.43 |
| 2019-04-23 | 70.80 |
| 2019-04-18 | 74.08 |
| 2019-04-17 | 79.81 |
| 2019-04-16 | 77.08 |
| 2019-04-15 | 74.35 |
| 2019-04-12 | 68.06 |
| 2019-04-11 | 70.52 |
| 2019-04-10 | 75.99 |
| 2019-04-09 | 79.81 |
| 2019-04-08 | 77.63 |
| 2019-04-04 | 70.25 |
| 2019-04-03 | 65.88 |
| 2019-04-02 | 68.34 |
| 2019-04-01 | 68.34 |
| 2019-03-29 | 66.70 |
| 2019-03-28 | 58.50 |
| 2019-03-27 | 59.59 |
| 2019-03-26 | 60.14 |
| 2019-03-25 | 61.23 |
| 2019-03-22 | 68.06 |
| 2019-03-21 | 68.88 |
| 2019-03-20 | 69.43 |
| 2019-03-19 | 73.26 |
| 2019-03-18 | 73.53 |
| 2019-03-15 | 72.98 |
| 2019-03-14 | 69.16 |
| 2019-03-13 | 70.25 |
| 2019-03-12 | 72.98 |
| 2019-03-11 | 68.61 |
| 2019-03-08 | 68.06 |
| 2019-03-07 | 74.35 |
| 2019-03-06 | 80.63 |
| 2019-03-05 | 83.64 |
| 2019-03-04 | 83.91 |
| 2019-03-01 | 77.90 |
| 2019-02-28 | 74.35 |
| 2019-02-27 | 76.26 |
| 2019-02-26 | 77.63 |
| 2019-02-25 | 83.37 |
| 2019-02-22 | 74.62 |
| 2019-02-21 | 69.43 |
| 2019-02-20 | 68.61 |
| 2019-02-19 | 63.69 |
| 2019-02-18 | 64.78 |
| 2019-02-15 | 59.59 |
| 2019-02-14 | 64.24 |
| 2019-02-13 | 65.33 |
| 2019-02-12 | 57.95 |
| 2019-02-11 | 55.77 |
| 2019-02-08 | 54.95 |
| 2019-02-04 | 59.05 |
| 2019-02-01 | 59.32 |
| 2019-01-31 | 58.50 |
| 2019-01-30 | 47.57 |
| 2019-01-29 | 47.84 |
| 2019-01-28 | 49.21 |
| 2019-01-25 | 49.75 |
| 2019-01-24 | 47.57 |
| 2019-01-23 | 47.29 |
| 2019-01-22 | 44.56 |
| 2019-01-21 | 47.29 |
| 2019-01-18 | 49.48 |
| 2019-01-17 | 45.11 |
| 2019-01-16 | 43.74 |
| 2019-01-15 | 42.65 |
| 2019-01-14 | 37.73 |
| 2019-01-11 | 45.11 |
| 2019-01-10 | 45.11 |
| 2019-01-09 | 47.02 |
| 2019-01-08 | 42.38 |
| 2019-01-07 | 45.11 |
| 2019-01-04 | 42.92 |
| 2019-01-03 | 42.92 |
| 2019-01-02 | 44.83 |
| 2018-12-31 | 48.39 |
| 2018-12-28 | 44.83 |
| 2018-12-27 | 45.93 |
| 2018-12-24 | 51.94 |
| 2018-12-21 | 53.03 |
| 2018-12-20 | 54.95 |
| 2018-12-19 | 59.59 |
| 2018-12-18 | 57.41 |
| 2018-12-17 | 59.59 |
| 2018-12-14 | 60.41 |
| 2018-12-13 | 62.60 |
| 2018-12-12 | 62.60 |
| 2018-12-11 | 60.14 |
| 2018-12-10 | 62.87 |
| 2018-12-07 | 66.97 |
| 2018-12-06 | 67.52 |
| 2018-12-05 | 73.26 |
| 2018-12-04 | 72.98 |
| 2018-12-03 | 75.17 |
| 2018-11-30 | 68.61 |
| 2018-11-29 | 66.70 |
| 2018-11-28 | 67.52 |
| 2018-11-27 | 66.70 |
| 2018-11-26 | 66.42 |
| 2018-11-23 | 66.15 |
| 2018-11-22 | 67.79 |
| 2018-11-21 | 69.43 |
| 2018-11-20 | 66.15 |
| 2018-11-19 | 69.43 |
| 2018-11-16 | 62.32 |
| 2018-11-15 | 59.86 |
| 2018-11-14 | 58.77 |
| 2018-11-13 | 61.78 |
| 2018-11-12 | 63.69 |
| 2018-11-09 | 60.68 |
| 2018-11-08 | 63.42 |
| 2018-11-07 | 65.33 |
| 2018-11-06 | 66.42 |
| 2018-11-05 | 68.06 |
| 2018-11-02 | 77.08 |
| 2018-11-01 | 62.05 |
| 2018-10-31 | 59.05 |
| 2018-10-30 | 54.13 |
| 2018-10-29 | 57.13 |
| 2018-10-26 | 59.86 |
| 2018-10-25 | 65.06 |
| 2018-10-24 | 69.16 |
| 2018-10-23 | 67.24 |
| 2018-10-22 | 70.80 |
| 2018-10-19 | 65.60 |
| 2018-10-18 | 60.96 |
| 2018-10-16 | 58.50 |
| 2018-10-15 | 60.41 |
| 2018-10-12 | 57.95 |
| 2018-10-11 | 52.21 |
| 2018-10-10 | 60.68 |
| 2018-10-09 | 62.32 |
| 2018-10-08 | 60.96 |
| 2018-10-05 | 60.41 |
| 2018-10-04 | 64.78 |
| 2018-10-03 | 66.42 |
| 2018-10-02 | 68.88 |
| 2018-09-28 | 70.25 |
| 2018-09-27 | 71.34 |
| 2018-09-26 | 70.25 |
| 2018-09-24 | 70.52 |
| 2018-09-21 | 69.43 |
| 2018-09-20 | 66.42 |
| 2018-09-19 | 65.60 |
| 2018-09-18 | 62.05 |
| 2018-09-17 | 58.23 |
| 2018-09-14 | 57.95 |
| 2018-09-13 | 54.40 |
| 2018-09-12 | 50.57 |
| 2018-09-11 | 49.75 |
| 2018-09-10 | 48.66 |
| 2018-09-07 | 50.57 |
| 2018-09-06 | 50.03 |
| 2018-09-05 | 49.75 |
| 2018-09-04 | 53.85 |
| 2018-09-03 | 49.75 |
| 2018-08-31 | 46.20 |
| 2018-08-30 | 51.94 |
| 2018-08-29 | 50.85 |
| 2018-08-28 | 51.39 |
| 2018-08-27 | 51.39 |
| 2018-08-24 | 45.65 |
| 2018-08-23 | 47.02 |
| 2018-08-22 | 47.02 |
| 2018-08-21 | 46.47 |
| 2018-08-20 | 42.65 |
| 2018-08-17 | 42.10 |
| 2018-08-16 | 42.10 |
| 2018-08-15 | 46.47 |
| 2018-08-14 | 51.94 |
| 2018-08-13 | 55.22 |
| 2018-08-10 | 58.50 |
| 2018-08-09 | 57.95 |
| 2018-08-08 | 53.31 |
| 2018-08-07 | 54.40 |
| 2018-08-06 | 52.76 |
| 2018-08-03 | 57.95 |
| 2018-08-02 | 63.42 |
| 2018-08-01 | 65.88 |
| 2018-07-31 | 66.97 |
| 2018-07-30 | 68.34 |
| 2018-07-27 | 69.43 |
| 2018-07-26 | 68.88 |
| 2018-07-25 | 72.44 |
| 2018-07-24 | 69.43 |
| 2018-07-23 | 66.70 |
| 2018-07-20 | 67.79 |
| 2018-07-19 | 66.70 |
| 2018-07-18 | 67.79 |
| 2018-07-17 | 67.79 |
| 2018-07-16 | 72.44 |
| 2018-07-13 | 74.62 |
| 2018-07-12 | 72.98 |
| 2018-07-11 | 68.06 |
| 2018-07-10 | 68.88 |
| 2018-07-09 | 65.33 |
| 2018-07-06 | 64.24 |
| 2018-07-05 | 60.96 |
| 2018-07-04 | 63.42 |
| 2018-07-03 | 65.06 |
| 2018-06-29 | 69.43 |
| 2018-06-28 | 65.06 |
| 2018-06-27 | 63.42 |
| 2018-06-26 | 66.15 |
| 2018-06-25 | 72.71 |
| 2018-06-22 | 75.71 |
| 2018-06-21 | 76.26 |
| 2018-06-20 | 76.81 |
| 2018-06-19 | 75.99 |
| 2018-06-15 | 82.00 |
| 2018-06-14 | 86.10 |
| 2018-06-13 | 87.19 |
| 2018-06-12 | 91.02 |
| 2018-06-11 | 91.02 |
| 2018-06-08 | 91.02 |
| 2018-06-07 | 92.66 |
| 2018-06-06 | 90.20 |
| 2018-06-05 | 92.11 |
| 2018-06-04 | 89.65 |
| 2018-06-01 | 88.56 |
| 2018-05-31 | 92.11 |
| 2018-05-30 | 89.92 |
| 2018-05-29 | 94.30 |
| 2018-05-28 | 98.12 |
| 2018-05-25 | 92.38 |
| 2018-05-24 | 92.93 |
| 2018-05-23 | 94.30 |
| 2018-05-21 | 98.12 |
| 2018-05-18 | 94.84 |
| 2018-05-17 | 94.30 |
| 2018-05-16 | 95.12 |
| 2018-05-15 | 96.76 |
| 2018-05-14 | 100.86 |
| 2018-05-11 | 96.76 |
| 2018-05-10 | 96.76 |
| 2018-05-09 | 98.12 |
| 2018-05-08 | 98.94 |
| 2018-05-07 | 98.94 |
| 2018-05-04 | 96.76 |
| 2018-05-03 | 99.22 |
| 2018-05-02 | 99.49 |
| 2018-04-30 | 100.04 |
| 2018-04-27 | 95.24 |
| 2018-04-26 | 91.23 |
| 2018-04-25 | 90.97 |
| 2018-04-24 | 92.83 |
| 2018-04-23 | 90.70 |
| 2018-04-20 | 92.57 |
| 2018-04-19 | 95.50 |
| 2018-04-18 | 90.97 |
| 2018-04-17 | 90.17 |
| 2018-04-16 | 91.50 |
| 2018-04-13 | 93.90 |
| 2018-04-12 | 92.83 |
| 2018-04-11 | 91.50 |
| 2018-04-10 | 91.50 |
| 2018-04-09 | 89.37 |
| 2018-04-06 | 83.23 |
| 2018-04-04 | 86.43 |
| 2018-04-03 | 91.23 |
| 2018-03-29 | 94.97 |
| 2018-03-28 | 96.04 |
| 2018-03-27 | 103.24 |
| 2018-03-26 | 99.24 |
| 2018-03-23 | 98.70 |
| 2018-03-22 | 105.37 |
| 2018-03-21 | 108.84 |
| 2018-03-20 | 112.57 |
| 2018-03-19 | 114.71 |
| 2018-03-16 | 112.57 |
| 2018-03-15 | 114.71 |
| 2018-03-14 | 116.04 |
| 2018-03-13 | 118.17 |
| 2018-03-12 | 104.57 |
| 2018-03-09 | 98.44 |
| 2018-03-08 | 94.17 |
| 2018-03-07 | 89.90 |
| 2018-03-06 | 94.70 |
| 2018-03-05 | 89.90 |
| 2018-03-02 | 96.04 |
| 2018-03-01 | 101.10 |
| 2018-02-28 | 97.90 |
| 2018-02-27 | 104.04 |
| 2018-02-26 | 106.70 |
| 2018-02-23 | 104.57 |
| 2018-02-22 | 102.17 |
| 2018-02-21 | 105.64 |
| 2018-02-20 | 101.64 |
| 2018-02-15 | 102.70 |
| 2018-02-14 | 92.57 |
| 2018-02-13 | 90.43 |
| 2018-02-12 | 87.50 |
| 2018-02-09 | 84.30 |
| 2018-02-08 | 99.77 |
| 2018-02-07 | 97.37 |
| 2018-02-06 | 105.10 |
| 2018-02-05 | 120.31 |
| 2018-02-02 | 130.97 |
| 2018-02-01 | 133.11 |
| 2018-01-31 | 143.24 |
| 2018-01-30 | 141.05 |
| 2018-01-29 | 141.05 |
| 2018-01-26 | 140.32 |
| 2018-01-25 | 138.61 |
| 2018-01-24 | 143.00 |
| 2018-01-23 | 141.05 |
| 2018-01-22 | 143.49 |
| 2018-01-19 | 142.51 |
| 2018-01-18 | 138.86 |
| 2018-01-17 | 142.27 |
| 2018-01-16 | 140.56 |
| 2018-01-15 | 133.98 |
| 2018-01-12 | 142.03 |
| 2018-01-11 | 138.86 |
| 2018-01-10 | 134.96 |
| 2018-01-09 | 144.22 |
| 2018-01-08 | 107.17 |
| 2018-01-05 | 96.93 |
| 2018-01-04 | 106.68 |
| 2018-01-03 | 105.95 |
| 2018-01-02 | 107.17 |
| 2017-12-29 | 102.30 |
| 2017-12-28 | 101.81 |
| 2017-12-27 | 97.91 |
| 2017-12-22 | 103.03 |
| 2017-12-21 | 99.62 |
| 2017-12-20 | 95.96 |
| 2017-12-19 | 97.18 |
| 2017-12-18 | 96.93 |
| 2017-12-15 | 91.33 |
| 2017-12-14 | 88.40 |
| 2017-12-13 | 89.87 |
| 2017-12-12 | 86.70 |
| 2017-12-11 | 90.84 |
| 2017-12-08 | 89.38 |
| 2017-12-07 | 87.67 |
| 2017-12-06 | 87.67 |
| 2017-12-05 | 96.93 |
| 2017-12-04 | 99.13 |
| 2017-12-01 | 97.91 |
| 2017-11-30 | 96.69 |
| 2017-11-29 | 104.25 |
| 2017-11-28 | 103.52 |
| 2017-11-27 | 105.22 |
| 2017-11-24 | 112.05 |
| 2017-11-23 | 111.56 |
| 2017-11-22 | 115.46 |
| 2017-11-21 | 103.52 |
| 2017-11-20 | 95.23 |
| 2017-11-17 | 96.69 |
| 2017-11-16 | 102.05 |
| 2017-11-15 | 102.30 |
| 2017-11-14 | 100.59 |
| 2017-11-13 | 98.64 |
| 2017-11-10 | 97.18 |
| 2017-11-09 | 98.15 |
| 2017-11-08 | 97.67 |
| 2017-11-07 | 99.62 |
| 2017-11-06 | 95.23 |
| 2017-11-03 | 96.69 |
| 2017-11-02 | 98.15 |
| 2017-11-01 | 99.37 |
| 2017-10-31 | 88.40 |
| 2017-10-30 | 90.11 |
| 2017-10-27 | 89.62 |
| 2017-10-26 | 87.67 |
| 2017-10-25 | 90.60 |
| 2017-10-24 | 87.92 |
| 2017-10-23 | 93.52 |
| 2017-10-20 | 98.40 |
| 2017-10-19 | 94.01 |
| 2017-10-18 | 103.03 |
| 2017-10-17 | 102.78 |
| 2017-10-16 | 106.44 |
| 2017-10-13 | 104.00 |
| 2017-10-12 | 105.22 |
| 2017-10-11 | 99.86 |
| 2017-10-10 | 101.81 |
| 2017-10-09 | 100.10 |
| 2017-10-06 | 85.24 |
| 2017-10-04 | 75.00 |
| 2017-10-03 | 75.49 |
| 2017-09-29 | 71.83 |
| 2017-09-28 | 71.59 |
| 2017-09-27 | 74.02 |
| 2017-09-26 | 70.61 |
| 2017-09-25 | 68.42 |
| 2017-09-22 | 75.97 |
| 2017-09-21 | 76.22 |
| 2017-09-20 | 75.97 |
| 2017-09-19 | 76.71 |
| 2017-09-18 | 79.14 |
| 2017-09-15 | 73.78 |
| 2017-09-14 | 65.25 |
| 2017-09-13 | 63.79 |
| 2017-09-12 | 63.06 |
| 2017-09-11 | 63.79 |
| 2017-09-08 | 64.27 |
| 2017-09-07 | 65.49 |
| 2017-09-06 | 64.76 |
| 2017-09-05 | 65.98 |
| 2017-09-04 | 63.54 |
| 2017-09-01 | 64.03 |
| 2017-08-31 | 65.49 |
| 2017-08-30 | 66.96 |
| 2017-08-29 | 66.71 |
| 2017-08-28 | 70.37 |
| 2017-08-25 | 67.69 |
| 2017-08-24 | 65.49 |
| 2017-08-22 | 67.44 |
| 2017-08-21 | 63.79 |
| 2017-08-18 | 67.69 |
| 2017-08-17 | 71.10 |
| 2017-08-16 | 73.29 |
| 2017-08-15 | 74.76 |
| 2017-08-14 | 73.54 |
| 2017-08-11 | 71.34 |
| 2017-08-10 | 76.46 |
| 2017-08-09 | 79.87 |
| 2017-08-08 | 80.60 |
| 2017-08-07 | 78.41 |
| 2017-08-04 | 80.36 |
| 2017-08-03 | 79.87 |
| 2017-08-02 | 82.80 |
| 2017-08-01 | 77.19 |
| 2017-07-31 | 77.19 |
| 2017-07-28 | 76.46 |
| 2017-07-27 | 79.87 |
| 2017-07-26 | 75.24 |
| 2017-07-25 | 75.49 |
| 2017-07-24 | 79.14 |
| 2017-07-21 | 79.87 |
| 2017-07-20 | 82.07 |
| 2017-07-19 | 81.58 |
| 2017-07-18 | 79.39 |
| 2017-07-17 | 80.60 |
| 2017-07-14 | 79.63 |
| 2017-07-13 | 76.71 |
| 2017-07-12 | 73.54 |
| 2017-07-11 | 73.05 |
| 2017-07-10 | 73.29 |
| 2017-07-07 | 72.81 |
| 2017-07-06 | 75.00 |
| 2017-07-05 | 75.73 |
| 2017-07-04 | 71.83 |
| 2017-07-03 | 75.97 |
| 2017-06-30 | 73.29 |
| 2017-06-29 | 76.71 |
| 2017-06-28 | 75.97 |
| 2017-06-27 | 77.19 |
| 2017-06-26 | 78.66 |
| 2017-06-23 | 78.17 |
| 2017-06-22 | 84.99 |
| 2017-06-21 | 83.04 |
| 2017-06-20 | 82.07 |
| 2017-06-19 | 79.87 |
| 2017-06-16 | 77.92 |
| 2017-06-15 | 75.49 |
| 2017-06-14 | 80.36 |
| 2017-06-13 | 81.58 |
| 2017-06-12 | 79.63 |
| 2017-06-09 | 84.75 |
| 2017-06-08 | 85.72 |
| 2017-06-07 | 81.82 |
| 2017-06-06 | 83.77 |
| 2017-06-05 | 83.77 |
| 2017-06-02 | 85.24 |
| 2017-06-01 | 81.34 |
| 2017-05-31 | 78.90 |
| 2017-05-29 | 82.07 |
| 2017-05-26 | 83.77 |
| 2017-05-25 | 82.80 |
| 2017-05-24 | 77.19 |
| 2017-05-23 | 83.04 |
| 2017-05-22 | 91.33 |
| 2017-05-19 | 76.22 |
| 2017-05-18 | 76.71 |
| 2017-05-17 | 82.07 |
| 2017-05-16 | 80.85 |
| 2017-05-15 | 80.85 |
| 2017-05-12 | 75.49 |
| 2017-05-11 | 76.71 |
| 2017-05-10 | 75.49 |
| 2017-05-09 | 71.59 |
| 2017-05-08 | 68.91 |
| 2017-05-05 | 68.17 |
| 2017-05-04 | 71.29 |
| 2017-05-02 | 72.01 |
| 2017-04-28 | 72.49 |
| 2017-04-27 | 74.64 |
| 2017-04-26 | 76.08 |
| 2017-04-25 | 76.08 |
| 2017-04-24 | 73.45 |
| 2017-04-21 | 71.29 |
| 2017-04-20 | 74.16 |
| 2017-04-19 | 72.25 |
| 2017-04-18 | 70.33 |
| 2017-04-13 | 74.64 |
| 2017-04-12 | 74.40 |
| 2017-04-11 | 76.08 |
| 2017-04-10 | 82.31 |
| 2017-04-07 | 79.19 |
| 2017-04-06 | 81.59 |
| 2017-04-05 | 81.35 |
| 2017-04-03 | 78.72 |
| 2017-03-31 | 77.28 |
| 2017-03-30 | 76.08 |
| 2017-03-29 | 78.48 |
| 2017-03-28 | 79.19 |
| 2017-03-27 | 77.76 |
| 2017-03-24 | 82.79 |
| 2017-03-23 | 81.59 |
| 2017-03-22 | 83.99 |
| 2017-03-21 | 89.26 |
| 2017-03-20 | 90.93 |
| 2017-03-17 | 85.42 |
| 2017-03-16 | 87.82 |
| 2017-03-15 | 82.07 |
| 2017-03-14 | 82.07 |
| 2017-03-13 | 83.03 |
| 2017-03-10 | 78.48 |
| 2017-03-09 | 80.87 |
| 2017-03-08 | 83.03 |
| 2017-03-07 | 87.82 |
| 2017-03-06 | 83.27 |
| 2017-03-03 | 83.03 |
| 2017-03-02 | 86.62 |
| 2017-03-01 | 89.26 |
| 2017-02-28 | 88.06 |
| 2017-02-27 | 83.99 |
| 2017-02-24 | 87.58 |
| 2017-02-23 | 91.17 |
| 2017-02-22 | 89.02 |
| 2017-02-21 | 82.31 |
| 2017-02-20 | 83.75 |
| 2017-02-17 | 75.60 |
| 2017-02-16 | 77.28 |
| 2017-02-15 | 83.27 |
| 2017-02-14 | 78.48 |
| 2017-02-13 | 76.56 |
| 2017-02-10 | 69.61 |
| 2017-02-09 | 70.09 |
| 2017-02-08 | 64.34 |
| 2017-02-07 | 62.43 |
| 2017-02-06 | 60.27 |
| 2017-02-03 | 57.63 |
| 2017-02-02 | 60.03 |
| 2017-02-01 | 61.71 |
| 2017-01-27 | 60.75 |
| 2017-01-26 | 59.55 |
| 2017-01-25 | 59.55 |
| 2017-01-24 | 52.60 |
| 2017-01-23 | 52.84 |
| 2017-01-20 | 51.41 |
| 2017-01-19 | 53.32 |
| 2017-01-18 | 55.24 |
| 2017-01-17 | 51.41 |
| 2017-01-16 | 49.97 |
| 2017-01-13 | 51.41 |
| 2017-01-12 | 52.12 |
| 2017-01-11 | 53.80 |
| 2017-01-10 | 49.01 |
| 2017-01-09 | 50.69 |
| 2017-01-06 | 51.17 |
| 2017-01-05 | 52.36 |
| 2017-01-04 | 48.77 |
| 2017-01-03 | 48.05 |
| 2016-12-30 | 47.57 |
| 2016-12-29 | 46.13 |
| 2016-12-28 | 47.33 |
| 2016-12-23 | 47.33 |
| 2016-12-22 | 49.49 |
| 2016-12-21 | 50.21 |
| 2016-12-20 | 48.53 |
| 2016-12-19 | 51.41 |
| 2016-12-16 | 53.08 |
| 2016-12-15 | 53.08 |
| 2016-12-14 | 54.52 |
| 2016-12-13 | 54.76 |
| 2016-12-12 | 54.52 |
| 2016-12-09 | 59.55 |
| 2016-12-08 | 61.71 |
| 2016-12-07 | 62.66 |
| 2016-12-06 | 62.66 |
| 2016-12-05 | 62.90 |
| 2016-12-02 | 66.98 |
| 2016-12-01 | 68.89 |
| 2016-11-30 | 67.94 |
| 2016-11-29 | 71.05 |
| 2016-11-28 | 71.53 |
| 2016-11-25 | 68.17 |
| 2016-11-24 | 68.17 |
| 2016-11-23 | 68.65 |
| 2016-11-22 | 67.94 |
| 2016-11-21 | 63.14 |
| 2016-11-18 | 63.62 |
| 2016-11-17 | 64.10 |
| 2016-11-16 | 66.02 |
| 2016-11-15 | 63.38 |
| 2016-11-14 | 65.78 |
| 2016-11-11 | 71.29 |
| 2016-11-10 | 67.94 |
| 2016-11-09 | 61.71 |
| 2016-11-08 | 63.14 |
| 2016-11-07 | 63.38 |
| 2016-11-04 | 64.82 |
| 2016-11-03 | 72.49 |
| 2016-11-02 | 74.64 |
| 2016-11-01 | 80.87 |
| 2016-10-31 | 77.76 |
| 2016-10-28 | 78.96 |
| 2016-10-27 | 79.67 |
| 2016-10-26 | 81.35 |
| 2016-10-25 | 85.66 |
| 2016-10-24 | 85.42 |
| 2016-10-20 | 84.94 |
| 2016-10-19 | 85.90 |
| 2016-10-18 | 86.86 |
| 2016-10-17 | 84.23 |
| 2016-10-14 | 85.42 |
| 2016-10-13 | 84.47 |
| 2016-10-12 | 87.82 |
| 2016-10-11 | 92.13 |
| 2016-10-07 | 93.09 |
| 2016-10-06 | 94.05 |
| 2016-10-05 | 93.57 |
| 2016-10-04 | 92.85 |
| 2016-10-03 | 93.33 |
| 2016-09-30 | 90.69 |
| 2016-09-29 | 95.72 |
| 2016-09-28 | 93.09 |
| 2016-09-27 | 92.37 |
| 2016-09-26 | 92.37 |
| 2016-09-23 | 98.12 |
| 2016-09-22 | 101.71 |
| 2016-09-21 | 102.19 |
| 2016-09-20 | 97.64 |
| 2016-09-19 | 97.88 |
| 2016-09-15 | 95.01 |
| 2016-09-14 | 89.50 |
| 2016-09-13 | 88.30 |
| 2016-09-12 | 87.34 |
| 2016-09-09 | 99.80 |
| 2016-09-08 | 89.50 |
| 2016-09-07 | 88.54 |
| 2016-09-06 | 90.21 |
| 2016-09-05 | 88.78 |
| 2016-09-02 | 77.76 |
| 2016-09-01 | 74.64 |
| 2016-08-31 | 71.29 |
| 2016-08-30 | 73.68 |
| 2016-08-29 | 69.85 |
| 2016-08-26 | 69.61 |
| 2016-08-25 | 69.61 |
| 2016-08-24 | 70.09 |
| 2016-08-23 | 70.57 |
| 2016-08-22 | 68.41 |
| 2016-08-19 | 72.01 |
| 2016-08-18 | 71.29 |
| 2016-08-17 | 76.32 |
| 2016-08-16 | 83.51 |
| 2016-08-15 | 85.66 |
| 2016-08-12 | 75.12 |
| 2016-08-11 | 72.25 |
| 2016-08-10 | 62.43 |
| 2016-08-09 | 63.86 |
| 2016-08-08 | 65.30 |
| 2016-08-05 | 62.43 |
| 2016-08-04 | 60.27 |
| 2016-08-03 | 60.51 |
| 2016-08-01 | 60.75 |
| 2016-07-29 | 56.44 |
| 2016-07-28 | 60.03 |
| 2016-07-27 | 63.14 |
| 2016-07-26 | 64.34 |
| 2016-07-25 | 63.86 |
| 2016-07-22 | 66.74 |
| 2016-07-21 | 69.85 |
| 2016-07-20 | 67.22 |
| 2016-07-19 | 65.06 |
| 2016-07-18 | 66.74 |
| 2016-07-15 | 64.34 |
| 2016-07-14 | 64.34 |
| 2016-07-13 | 64.34 |
| 2016-07-12 | 62.66 |
| 2016-07-11 | 54.04 |
| 2016-07-08 | 66.26 |
| 2016-07-07 | 66.50 |
| 2016-07-06 | 65.30 |
| 2016-07-05 | 67.22 |
| 2016-07-04 | 70.57 |
| 2016-06-30 | 70.33 |
| 2016-06-29 | 65.78 |
| 2016-06-28 | 66.98 |
| 2016-06-27 | 67.70 |
| 2016-06-24 | 67.94 |
| 2016-06-23 | 71.29 |
| 2016-06-22 | 72.97 |
| 2016-06-21 | 70.33 |
| 2016-06-20 | 68.89 |
| 2016-06-17 | 66.50 |
| 2016-06-16 | 64.58 |
| 2016-06-15 | 69.85 |
| 2016-06-14 | 70.09 |
| 2016-06-13 | 68.65 |
| 2016-06-10 | 73.92 |
| 2016-06-08 | 81.83 |
| 2016-06-07 | 84.23 |
| 2016-06-06 | 83.75 |
| 2016-06-03 | 83.27 |
| 2016-06-02 | 79.43 |
| 2016-06-01 | 79.91 |
| 2016-05-31 | 85.18 |
| 2016-05-30 | 77.28 |
| 2016-05-27 | 76.80 |
| 2016-05-26 | 75.36 |
| 2016-05-25 | 74.40 |
| 2016-05-24 | 71.05 |
| 2016-05-23 | 73.21 |
| 2016-05-20 | 72.01 |
| 2016-05-19 | 70.09 |
| 2016-05-18 | 69.62 |
| 2016-05-17 | 72.90 |
| 2016-05-16 | 69.86 |
| 2016-05-13 | 66.81 |
| 2016-05-12 | 67.05 |
| 2016-05-11 | 70.33 |
| 2016-05-10 | 68.22 |
| 2016-05-09 | 67.28 |
| 2016-05-06 | 70.33 |
| 2016-05-05 | 75.01 |
| 2016-05-04 | 76.18 |
| 2016-05-03 | 74.78 |
| 2016-04-29 | 74.54 |
| 2016-04-28 | 77.59 |
| 2016-04-27 | 78.99 |
| 2016-04-26 | 79.46 |
| 2016-04-25 | 82.27 |
| 2016-04-22 | 88.13 |
| 2016-04-21 | 93.99 |
| 2016-04-20 | 86.26 |
| 2016-04-19 | 89.07 |
| 2016-04-18 | 86.49 |
| 2016-04-15 | 87.66 |
| 2016-04-14 | 91.88 |
| 2016-04-13 | 87.19 |
| 2016-04-12 | 75.95 |
| 2016-04-11 | 77.82 |
| 2016-04-08 | 75.01 |
| 2016-04-07 | 74.31 |
| 2016-04-06 | 77.12 |
| 2016-04-05 | 79.46 |
| 2016-04-01 | 82.98 |
| 2016-03-31 | 90.94 |
| 2016-03-30 | 88.37 |
| 2016-03-29 | 82.27 |
| 2016-03-24 | 83.21 |
| 2016-03-23 | 89.07 |
| 2016-03-22 | 90.47 |
| 2016-03-21 | 96.80 |
| 2016-03-18 | 83.45 |
| 2016-03-17 | 85.09 |
| 2016-03-16 | 76.65 |
| 2016-03-15 | 80.40 |
| 2016-03-14 | 86.26 |
| 2016-03-11 | 80.63 |
| 2016-03-10 | 71.26 |
| 2016-03-09 | 69.86 |
| 2016-03-08 | 74.07 |
| 2016-03-07 | 79.70 |
| 2016-03-04 | 80.40 |
| 2016-03-03 | 75.48 |
| 2016-03-02 | 71.03 |
| 2016-03-01 | 55.33 |
| 2016-02-29 | 52.99 |
| 2016-02-26 | 58.14 |
| 2016-02-25 | 57.44 |
| 2016-02-24 | 61.19 |
| 2016-02-23 | 63.77 |
| 2016-02-22 | 64.47 |
| 2016-02-19 | 61.66 |
| 2016-02-18 | 66.81 |
| 2016-02-17 | 59.78 |
| 2016-02-16 | 60.72 |
| 2016-02-15 | 52.29 |
| 2016-02-12 | 41.04 |
| 2016-02-11 | 47.60 |
| 2016-02-05 | 52.29 |
| 2016-02-04 | 52.29 |
| 2016-02-03 | 52.52 |
| 2016-02-02 | 59.31 |
| 2016-02-01 | 59.78 |
| 2016-01-29 | 63.06 |
| 2016-01-28 | 55.80 |
| 2016-01-27 | 55.57 |
| 2016-01-26 | 52.05 |
| 2016-01-25 | 56.03 |
| 2016-01-22 | 52.05 |
| 2016-01-21 | 45.49 |
| 2016-01-20 | 54.16 |
| 2016-01-19 | 65.41 |
| 2016-01-18 | 56.03 |
| 2016-01-15 | 67.05 |
| 2016-01-14 | 74.31 |
| 2016-01-13 | 76.18 |
| 2016-01-12 | 77.59 |
| 2016-01-11 | 80.17 |
| 2016-01-08 | 85.09 |
| 2016-01-07 | 78.99 |
| 2016-01-06 | 93.29 |
| 2016-01-05 | 98.91 |
| 2016-01-04 | 104.53 |
| 2015-12-31 | 112.26 |
| 2015-12-30 | 112.73 |
| 2015-12-29 | 114.84 |
| 2015-12-28 | 120.93 |
| 2015-12-24 | 120.93 |
| 2015-12-23 | 120.93 |
| 2015-12-22 | 122.34 |
| 2015-12-21 | 119.06 |
| 2015-12-18 | 118.59 |
| 2015-12-17 | 118.12 |
| 2015-12-16 | 114.61 |
| 2015-12-15 | 109.92 |
| 2015-12-14 | 109.92 |
| 2015-12-11 | 102.19 |
| 2015-12-10 | 111.33 |
| 2015-12-09 | 112.26 |
| 2015-12-08 | 117.18 |
| 2015-12-07 | 119.99 |
| 2015-12-04 | 121.63 |
| 2015-12-03 | 123.27 |
| 2015-12-02 | 124.21 |
| 2015-12-01 | 117.65 |
| 2015-11-30 | 114.37 |
| 2015-11-27 | 113.67 |
| 2015-11-26 | 119.53 |
| 2015-11-25 | 121.63 |
| 2015-11-24 | 115.54 |
| 2015-11-23 | 112.50 |
| 2015-11-20 | 114.61 |
| 2015-11-19 | 110.86 |
| 2015-11-18 | 110.86 |
| 2015-11-17 | 109.22 |
| 2015-11-16 | 106.64 |
| 2015-11-13 | 112.73 |
| 2015-11-12 | 116.71 |
| 2015-11-11 | 110.86 |
| 2015-11-10 | 112.73 |
| 2015-11-09 | 117.65 |
| 2015-11-06 | 118.12 |
| 2015-11-05 | 117.65 |
| 2015-11-04 | 108.51 |
| 2015-11-03 | 95.16 |
| 2015-11-02 | 88.60 |
| 2015-10-30 | 93.75 |
| 2015-10-29 | 94.46 |
| 2015-10-28 | 90.01 |
| 2015-10-27 | 94.93 |
| 2015-10-26 | 101.02 |
| 2015-10-23 | 100.31 |
| 2015-10-22 | 98.91 |
| 2015-10-20 | 101.25 |
| 2015-10-19 | 102.42 |
| 2015-10-16 | 102.19 |
| 2015-10-15 | 105.47 |
| 2015-10-14 | 94.69 |
| 2015-10-13 | 107.58 |
| 2015-10-12 | 110.62 |
| 2015-10-09 | 106.17 |
| 2015-10-08 | 100.08 |
| 2015-10-07 | 102.42 |
| 2015-10-06 | 85.09 |
| 2015-10-05 | 88.83 |
| 2015-10-02 | 87.90 |
| 2015-09-30 | 69.86 |
| 2015-09-29 | 66.34 |
| 2015-09-25 | 72.43 |
| 2015-09-24 | 71.97 |
| 2015-09-23 | 74.78 |
| 2015-09-22 | 78.29 |
| 2015-09-21 | 80.87 |
| 2015-09-18 | 83.91 |
| 2015-09-17 | 78.29 |
| 2015-09-16 | 77.59 |
| 2015-09-15 | 67.28 |
| 2015-09-14 | 71.03 |
| 2015-09-11 | 74.54 |
| 2015-09-10 | 72.90 |
| 2015-09-09 | 75.01 |
| 2015-09-08 | 70.56 |
| 2015-09-07 | 59.55 |
| 2015-09-04 | 58.38 |
| 2015-09-02 | 61.66 |
| 2015-09-01 | 54.16 |
| 2015-08-31 | 63.77 |
| 2015-08-28 | 67.51 |
| 2015-08-27 | 72.43 |
| 2015-08-26 | 49.94 |
| 2015-08-25 | 54.86 |
| 2015-08-24 | 47.83 |
| 2015-08-21 | 62.36 |
| 2015-08-20 | 69.39 |
| 2015-08-19 | 80.40 |
| 2015-08-18 | 90.01 |
| 2015-08-17 | 100.31 |
| 2015-08-14 | 112.73 |
| 2015-08-13 | 99.38 |
| 2015-08-12 | 103.13 |
| 2015-08-11 | 114.14 |
| 2015-08-10 | 118.59 |
| 2015-08-07 | 108.28 |
| 2015-08-06 | 103.59 |
| 2015-08-05 | 101.95 |
| 2015-08-04 | 105.23 |
| 2015-08-03 | 97.50 |
| 2015-07-31 | 111.79 |
| 2015-07-30 | 119.76 |
| 2015-07-29 | 125.62 |
| 2015-07-28 | 113.20 |
| 2015-07-27 | 113.43 |
| 2015-07-24 | 137.10 |
| 2015-07-23 | 148.81 |
| 2015-07-22 | 144.59 |
| 2015-07-21 | 150.69 |
| 2015-07-20 | 150.22 |
| 2015-07-17 | 154.90 |
| 2015-07-16 | 144.13 |
| 2015-07-15 | 144.13 |
| 2015-07-14 | 153.03 |
| 2015-07-13 | 170.37 |
| 2015-07-10 | 146.00 |
| 2015-07-09 | 127.96 |
| 2015-07-08 | 83.45 |
| 2015-07-07 | 96.80 |
| 2015-07-06 | 124.91 |
| 2015-07-03 | 160.53 |
| 2015-07-02 | 176.93 |
| 2015-06-30 | 186.77 |
| 2015-06-29 | 188.64 |
| 2015-06-26 | 222.38 |
| 2015-06-25 | 232.69 |
| 2015-06-24 | 235.97 |
| 2015-06-23 | 244.87 |
| 2015-06-22 | 224.72 |
| 2015-06-19 | 226.13 |
| 2015-06-18 | 224.25 |
| 2015-06-17 | 220.50 |
| 2015-06-16 | 216.29 |
| 2015-06-15 | 230.81 |
| 2015-06-12 | 243.46 |
| 2015-06-11 | 230.81 |
| 2015-06-10 | 229.41 |
| 2015-06-09 | 228.94 |
| 2015-06-08 | 255.65 |
| 2015-06-05 | 250.02 |
| 2015-06-04 | 259.86 |
| 2015-06-03 | 255.65 |
| 2015-06-02 | 269.23 |
| 2015-06-01 | 270.64 |
| 2015-05-29 | 264.55 |
| 2015-05-28 | 267.36 |
| 2015-05-27 | 274.86 |
| 2015-05-26 | 294.07 |
| 2015-05-22 | 302.97 |
| 2015-05-21 | 282.35 |
| 2015-05-20 | 248.15 |
| 2015-05-19 | 238.31 |
| 2015-05-18 | 210.66 |
| 2015-05-15 | 216.29 |
| 2015-05-14 | 207.38 |
| 2015-05-13 | 213.47 |
| 2015-05-12 | 218.63 |
| 2015-05-11 | 220.50 |
| 2015-05-08 | 215.82 |
| 2015-05-07 | 196.61 |
| 2015-05-06 | 210.19 |
| 2015-05-05 | 218.63 |
| 2015-05-04 | 230.34 |
| 2015-04-30 | 232.19 |
| 2015-04-29 | 234.03 |
| 2015-04-28 | 219.27 |
| 2015-04-27 | 228.04 |
| 2015-04-24 | 205.89 |
| 2015-04-23 | 206.35 |
| 2015-04-22 | 191.59 |
| 2015-04-21 | 172.67 |
| 2015-04-20 | 158.83 |
| 2015-04-17 | 167.13 |
| 2015-04-16 | 177.75 |
| 2015-04-15 | 169.90 |
| 2015-04-14 | 171.29 |
| 2015-04-13 | 192.97 |
| 2015-04-10 | 151.45 |
| 2015-04-09 | 144.53 |
| 2015-04-08 | 110.15 |
| 2015-04-02 | 79.47 |
| 2015-04-01 | 76.94 |
| 2015-03-31 | 68.63 |
| 2015-03-30 | 67.25 |
| 2015-03-27 | 60.79 |
| 2015-03-26 | 59.40 |
| 2015-03-25 | 59.87 |
| 2015-03-24 | 60.10 |
| 2015-03-23 | 61.48 |
| 2015-03-20 | 59.87 |
| 2015-03-19 | 56.17 |
| 2015-03-18 | 55.48 |
| 2015-03-17 | 54.56 |
| 2015-03-16 | 52.02 |
| 2015-03-13 | 51.33 |
| 2015-03-12 | 50.64 |
| 2015-03-11 | 50.87 |
| 2015-03-10 | 50.18 |
| 2015-03-09 | 52.02 |
| 2015-03-06 | 52.71 |
| 2015-03-05 | 51.79 |
| 2015-03-04 | 53.18 |
| 2015-03-03 | 55.94 |
| 2015-03-02 | 57.79 |
| 2015-02-27 | 56.64 |
| 2015-02-26 | 56.64 |
| 2015-02-25 | 57.79 |
| 2015-02-24 | 58.02 |
| 2015-02-23 | 55.48 |
| 2015-02-18 | 56.87 |
| 2015-02-17 | 56.64 |
| 2015-02-16 | 52.25 |
| 2015-02-13 | 52.02 |
| 2015-02-12 | 52.02 |
| 2015-02-11 | 48.10 |
| 2015-02-10 | 49.48 |
| 2015-02-09 | 48.79 |
| 2015-02-06 | 50.18 |
| 2015-02-05 | 52.71 |
| 2015-02-04 | 51.79 |
| 2015-02-03 | 52.94 |
| 2015-02-02 | 50.64 |
| 2015-01-30 | 52.71 |
| 2015-01-29 | 49.48 |
| 2015-01-28 | 51.10 |
| 2015-01-27 | 48.33 |
| 2015-01-26 | 44.87 |
| 2015-01-23 | 44.41 |
| 2015-01-22 | 41.87 |
| 2015-01-21 | 42.33 |
| 2015-01-20 | 38.18 |
| 2015-01-19 | 35.64 |
| 2015-01-16 | 45.33 |
| 2015-01-15 | 48.79 |
| 2015-01-14 | 45.56 |
| 2015-01-13 | 46.49 |
| 2015-01-12 | 46.95 |
| 2015-01-09 | 52.02 |
| 2015-01-08 | 50.41 |
| 2015-01-07 | 50.64 |
| 2015-01-06 | 52.48 |
| 2015-01-05 | 54.33 |
| 2015-01-02 | 55.94 |
| 2014-12-31 | 50.41 |
| 2014-12-30 | 50.64 |
| 2014-12-29 | 48.56 |
| 2014-12-24 | 42.33 |
| 2014-12-23 | 43.95 |
| 2014-12-22 | 45.56 |
| 2014-12-19 | 43.49 |
| 2014-12-18 | 43.49 |
| 2014-12-17 | 46.49 |
| 2014-12-16 | 47.87 |
| 2014-12-15 | 47.41 |
| 2014-12-12 | 47.87 |
| 2014-12-11 | 46.95 |
| 2014-12-10 | 53.41 |
| 2014-12-09 | 50.87 |
| 2014-12-08 | 60.79 |
| 2014-12-05 | 52.94 |
| 2014-12-04 | 53.41 |
| 2014-12-03 | 50.41 |
| 2014-12-02 | 47.64 |
| 2014-12-01 | 38.41 |
| 2014-11-28 | 40.49 |
| 2014-11-27 | 39.56 |
| 2014-11-26 | 39.10 |
| 2014-11-25 | 36.34 |
| 2014-11-24 | 38.18 |
| 2014-11-21 | 32.64 |
| 2014-11-20 | 30.34 |
| 2014-11-19 | 31.26 |
| 2014-11-18 | 30.34 |
| 2014-11-17 | 35.87 |
| 2014-11-14 | 37.03 |
| 2014-11-13 | 40.72 |
| 2014-11-12 | 41.18 |
| 2014-11-11 | 43.03 |
| 2014-11-10 | 41.18 |
| 2014-11-07 | 33.34 |
| 2014-11-06 | 36.10 |
| 2014-11-05 | 35.87 |
| 2014-11-04 | 35.87 |
| 2014-11-03 | 36.57 |
| 2014-10-31 | 34.72 |
| 2014-10-30 | 31.26 |
| 2014-10-29 | 33.11 |
| 2014-10-28 | 26.65 |
| 2014-10-27 | 25.95 |
| 2014-10-24 | 28.26 |
| 2014-10-23 | 28.26 |
| 2014-10-22 | 30.34 |
| 2014-10-21 | 28.72 |
| 2014-10-20 | 29.18 |
| 2014-10-17 | 28.95 |
| 2014-10-16 | 29.41 |
| 2014-10-15 | 26.88 |
| 2014-10-14 | 29.65 |
| 2014-10-13 | 29.18 |
| 2014-10-10 | 31.03 |
| 2014-10-09 | 34.03 |
| 2014-10-08 | 34.03 |
| 2014-10-07 | 34.49 |
| 2014-10-06 | 34.72 |
| 2014-10-03 | 34.03 |
| 2014-09-30 | 30.80 |
| 2014-09-29 | 28.72 |
| 2014-09-26 | 32.88 |
| 2014-09-25 | 35.41 |
| 2014-09-24 | 36.57 |
| 2014-09-23 | 32.18 |
| 2014-09-22 | 32.41 |
| 2014-09-19 | 37.72 |
| 2014-09-18 | 36.57 |
| 2014-09-17 | 40.26 |
| 2014-09-16 | 38.41 |
| 2014-09-15 | 40.95 |
| 2014-09-12 | 43.03 |
| 2014-09-11 | 40.26 |
| 2014-09-10 | 42.56 |
| 2014-09-08 | 47.64 |
| 2014-09-05 | 45.79 |
| 2014-09-04 | 49.02 |
| 2014-09-03 | 45.79 |
| 2014-09-02 | 37.49 |
| 2014-09-01 | 38.41 |
| 2014-08-29 | 38.18 |
| 2014-08-28 | 40.03 |
| 2014-08-27 | 44.41 |
| 2014-08-26 | 43.72 |
| 2014-08-25 | 44.64 |
| 2014-08-22 | 42.79 |
| 2014-08-21 | 41.87 |
| 2014-08-20 | 41.64 |
| 2014-08-19 | 41.18 |
| 2014-08-18 | 40.49 |
| 2014-08-15 | 42.56 |
| 2014-08-14 | 36.80 |
| 2014-08-13 | 34.49 |
| 2014-08-12 | 34.49 |
| 2014-08-11 | 34.26 |
| 2014-08-08 | 29.18 |
| 2014-08-07 | 28.26 |
| 2014-08-06 | 29.88 |
| 2014-08-05 | 31.26 |
| 2014-08-04 | 31.26 |
| 2014-08-01 | 29.18 |
| 2014-07-31 | 30.80 |
| 2014-07-30 | 31.03 |
| 2014-07-29 | 32.18 |
| 2014-07-28 | 30.57 |
| 2014-07-25 | 29.18 |
| 2014-07-24 | 29.88 |
| 2014-07-23 | 27.80 |
| 2014-07-22 | 27.11 |
| 2014-07-21 | 24.11 |
| 2014-07-18 | 23.88 |
| 2014-07-17 | 24.57 |
| 2014-07-16 | 26.65 |
| 2014-07-15 | 24.57 |
| 2014-07-14 | 23.19 |
| 2014-07-11 | 22.26 |
| 2014-07-10 | 23.65 |
| 2014-07-09 | 21.34 |
| 2014-07-08 | 22.72 |
| 2014-07-07 | 24.57 |
| 2014-07-04 | 24.57 |
| 2014-07-03 | 24.80 |
| 2014-07-02 | 22.72 |
| 2014-06-30 | 19.73 |
| 2014-06-27 | 18.57 |
| 2014-06-26 | 18.80 |
| 2014-06-25 | 17.42 |
| 2014-06-24 | 17.65 |
| 2014-06-23 | 16.04 |
| 2014-06-20 | 16.50 |
| 2014-06-19 | 17.42 |
| 2014-06-18 | 17.42 |
| 2014-06-17 | 16.73 |
| 2014-06-16 | 17.19 |
| 2014-06-13 | 17.88 |
| 2014-06-12 | 17.42 |
| 2014-06-11 | 17.42 |
| 2014-06-10 | 16.96 |
| 2014-06-09 | 15.80 |
| 2014-06-06 | 15.34 |
| 2014-06-05 | 14.19 |
| 2014-06-04 | 13.96 |
| 2014-06-03 | 14.88 |
| 2014-05-30 | 13.04 |
| 2014-05-29 | 12.11 |
| 2014-05-28 | 13.96 |
| 2014-05-27 | 13.50 |
| 2014-05-26 | 14.19 |
| 2014-05-23 | 16.04 |
| 2014-05-22 | 14.65 |
| 2014-05-21 | 14.19 |
| 2014-05-20 | 13.50 |
| 2014-05-19 | 11.42 |
| 2014-05-16 | 10.96 |
| 2014-05-15 | 11.65 |
| 2014-05-14 | 13.27 |
| 2014-05-13 | 10.96 |
| 2014-05-12 | 11.42 |
| 2014-05-09 | 6.12 |
| 2014-05-08 | 5.88 |
| 2014-05-07 | 7.27 |
| 2014-05-05 | 11.42 |
| 2014-05-02 | 10.50 |
| 2014-04-30 | 12.41 |
| 2014-04-29 | 11.06 |
| 2014-04-28 | 10.38 |
| 2014-04-25 | 12.86 |
| 2014-04-24 | 13.09 |
| 2014-04-23 | 13.09 |
| 2014-04-22 | 11.96 |
| 2014-04-17 | 13.77 |
| 2014-04-16 | 14.67 |
| 2014-04-15 | 13.99 |
| 2014-04-14 | 14.90 |
| 2014-04-11 | 16.25 |
| 2014-04-10 | 24.15 |
| 2014-04-09 | 12.64 |
| 2014-04-08 | 12.86 |
| 2014-04-07 | 12.86 |
| 2014-04-04 | 11.28 |
| 2014-04-03 | 11.96 |
| 2014-04-02 | 10.83 |
| 2014-04-01 | 10.38 |
| 2014-03-31 | 5.87 |
| 2014-03-28 | 4.06 |
| 2014-03-27 | 1.80 |
| 2014-03-26 | 4.29 |
| 2014-03-25 | 5.64 |
| 2014-03-24 | 6.09 |
| 2014-03-21 | 7.67 |
| 2014-03-20 | 4.74 |
| 2014-03-19 | 6.32 |
| 2014-03-18 | 6.32 |
| 2014-03-17 | 3.84 |
| 2014-03-14 | 4.96 |
| 2014-03-13 | 8.12 |
| 2014-03-12 | 6.09 |
| 2014-03-11 | 10.61 |
| 2014-03-10 | 11.06 |
| 2014-03-07 | 13.09 |
| 2014-03-06 | 10.61 |
| 2014-03-05 | 11.74 |
| 2014-03-04 | 10.61 |
| 2014-03-03 | 11.74 |
| 2014-02-28 | 13.09 |
| 2014-02-27 | 12.19 |
| 2014-02-26 | 12.64 |
| 2014-02-25 | 13.77 |
| 2014-02-24 | 13.77 |
| 2014-02-21 | 13.77 |
| 2014-02-20 | 15.57 |
| 2014-02-19 | 17.15 |
| 2014-02-18 | 14.90 |
| 2014-02-17 | 17.38 |
| 2014-02-14 | 16.48 |
| 2014-02-13 | 16.48 |
| 2014-02-12 | 19.19 |
| 2014-02-11 | 16.48 |
| 2014-02-10 | 15.12 |
| 2014-02-07 | 13.77 |
| 2014-02-06 | 9.70 |
| 2014-02-05 | 10.61 |
| 2014-02-04 | 10.38 |
| 2014-01-30 | 13.99 |
| 2014-01-29 | 18.73 |
| 2014-01-28 | 16.02 |
| 2014-01-27 | 15.57 |
| 2014-01-24 | 19.64 |
| 2014-01-23 | 24.38 |
| 2014-01-22 | 26.41 |
| 2014-01-21 | 26.63 |
| 2014-01-20 | 26.63 |
| 2014-01-17 | 27.76 |
| 2014-01-16 | 25.73 |
| 2014-01-15 | 24.60 |
| 2014-01-14 | 23.70 |
| 2014-01-13 | 28.21 |
| 2014-01-10 | 28.21 |
| 2014-01-09 | 29.34 |
| 2014-01-08 | 31.83 |
| 2014-01-07 | 30.25 |
| 2014-01-06 | 30.92 |
| 2014-01-03 | 33.18 |
| 2014-01-02 | 33.86 |
| 2013-12-31 | 35.44 |
| 2013-12-30 | 31.83 |
| 2013-12-27 | 32.05 |
| 2013-12-24 | 24.15 |
| 2013-12-23 | 23.25 |
| 2013-12-20 | 21.44 |
| 2013-12-19 | 24.60 |
| 2013-12-18 | 27.54 |
| 2013-12-17 | 28.44 |
| 2013-12-16 | 29.57 |
| 2013-12-13 | 27.99 |
| 2013-12-12 | 26.63 |
| 2013-12-11 | 28.44 |
| 2013-12-10 | 31.15 |
| 2013-12-09 | 27.99 |
| 2013-12-06 | 25.51 |
| 2013-12-05 | 27.31 |
| 2013-12-04 | 24.83 |
| 2013-12-03 | 24.38 |
| 2013-12-02 | 19.19 |
| 2013-11-29 | 16.02 |
| 2013-11-28 | 13.77 |
| 2013-11-27 | 13.77 |
| 2013-11-26 | 12.41 |
| 2013-11-25 | 13.54 |
| 2013-11-22 | 13.77 |
| 2013-11-21 | 13.77 |
| 2013-11-20 | 12.86 |
| 2013-11-19 | 13.99 |
| 2013-11-18 | 13.77 |
| 2013-11-15 | 6.54 |
| 2013-11-14 | 5.19 |
| 2013-11-13 | 4.06 |
| 2013-11-12 | 4.51 |
| 2013-11-11 | 5.42 |
| 2013-11-08 | 4.96 |
| 2013-11-07 | 6.77 |
| 2013-11-06 | 5.87 |
| 2013-11-05 | 5.64 |
| 2013-11-04 | 6.09 |
| 2013-11-01 | 4.96 |
| 2013-10-31 | 6.32 |
| 2013-10-30 | 5.87 |
| 2013-10-29 | 4.06 |
| 2013-10-28 | 4.51 |
| 2013-10-25 | 4.51 |
| 2013-10-24 | 4.51 |
| 2013-10-23 | 6.09 |
| 2013-10-22 | 6.54 |
| 2013-10-21 | 6.32 |
| 2013-10-18 | 6.54 |
| 2013-10-17 | 5.87 |
| 2013-10-16 | 5.87 |
| 2013-10-15 | 7.00 |
| 2013-10-11 | 7.00 |
| 2013-10-10 | 6.32 |
| 2013-10-09 | 6.54 |
| 2013-10-08 | 6.54 |
| 2013-10-07 | 5.19 |
| 2013-10-04 | 5.87 |
| 2013-10-03 | 6.54 |
| 2013-10-02 | 7.90 |
| 2013-09-30 | 5.87 |
| 2013-09-27 | 5.64 |
| 2013-09-26 | 6.09 |
| 2013-09-25 | 8.58 |
| 2013-09-24 | 7.90 |
| 2013-09-23 | 7.22 |
| 2013-09-19 | 8.58 |
| 2013-09-18 | 6.32 |
| 2013-09-17 | 6.77 |
| 2013-09-16 | 6.77 |
| 2013-09-13 | 7.67 |
| 2013-09-12 | 8.80 |
| 2013-09-11 | 8.58 |
| 2013-09-10 | 10.38 |
| 2013-09-09 | 9.48 |
| 2013-09-06 | 5.19 |
| 2013-09-05 | 7.22 |
| 2013-09-04 | 3.61 |
| 2013-09-03 | 4.29 |
| 2013-09-02 | 1.80 |
| 2013-08-30 | -0.23 |
| 2013-08-29 | -0.00 |
| 2013-08-28 | 0.22 |
| 2013-08-27 | 2.26 |
| 2013-08-26 | 2.26 |
| 2013-08-23 | 1.35 |
| 2013-08-22 | 1.80 |
| 2013-08-21 | 2.03 |
| 2013-08-20 | -1.81 |
| 2013-08-19 | 3.61 |
| 2013-08-16 | 4.96 |
| 2013-08-15 | 6.54 |
| 2013-08-13 | 8.35 |
| 2013-08-12 | 5.19 |
| 2013-08-09 | 2.26 |
| 2013-08-08 | 1.58 |
| 2013-08-07 | 2.26 |
| 2013-08-06 | 2.93 |
| 2013-08-05 | 2.71 |
| 2013-08-02 | 0.22 |
| 2013-08-01 | -0.90 |
| 2013-07-31 | -2.94 |
| 2013-07-30 | -2.71 |
| 2013-07-29 | -3.39 |
| 2013-07-26 | -2.03 |
| 2013-07-25 | 0.68 |
| 2013-07-24 | -1.36 |
| 2013-07-23 | -4.97 |
| 2013-07-22 | -8.35 |
| 2013-07-19 | -8.35 |
| 2013-07-18 | -7.45 |
| 2013-07-17 | -6.32 |
| 2013-07-16 | -5.42 |
| 2013-07-15 | -5.65 |
| 2013-07-12 | -5.65 |
| 2013-07-11 | -4.97 |
| 2013-07-10 | -9.93 |
| 2013-07-09 | -9.71 |
| 2013-07-08 | -9.48 |
| 2013-07-05 | -8.13 |
| 2013-07-04 | -9.26 |
| 2013-07-03 | -10.61 |
| 2013-07-02 | -7.90 |
| 2013-06-28 | -5.65 |
| 2013-06-27 | -7.45 |
| 2013-06-26 | -8.35 |
| 2013-06-25 | -11.29 |
| 2013-06-24 | -9.71 |
| 2013-06-21 | -7.68 |
| 2013-06-20 | -7.00 |
| 2013-06-19 | -4.97 |
| 2013-06-18 | -3.16 |
| 2013-06-17 | -5.65 |
| 2013-06-14 | -7.00 |
| 2013-06-13 | -8.13 |
| 2013-06-11 | -4.06 |
| 2013-06-10 | -4.06 |
| 2013-06-07 | -4.52 |
| 2013-06-06 | -3.16 |
| 2013-06-05 | -1.13 |
| 2013-06-04 | 1.35 |
| 2013-06-03 | 0.90 |
| 2013-05-31 | 3.38 |
| 2013-05-30 | 2.26 |
| 2013-05-29 | 1.80 |
| 2013-05-28 | 4.96 |
| 2013-05-27 | 5.42 |
| 2013-05-24 | 6.09 |
| 2013-05-23 | 5.19 |
| 2013-05-22 | 6.77 |
| 2013-05-21 | 9.03 |
| 2013-05-20 | 9.93 |
| 2013-05-16 | 7.45 |
| 2013-05-15 | 7.00 |
| 2013-05-14 | 7.00 |
| 2013-05-13 | 9.03 |
| 2013-05-10 | 10.16 |
| 2013-05-09 | 9.48 |
| 2013-05-08 | 11.51 |
| 2013-05-07 | 10.20 |
| 2013-05-06 | 8.01 |
| 2013-05-03 | 4.73 |
| 2013-05-02 | 3.86 |
| 2013-04-30 | 3.86 |
| 2013-04-29 | 2.55 |
| 2013-04-26 | 1.89 |
| 2013-04-25 | 4.95 |
| 2013-04-24 | 3.86 |
| 2013-04-23 | 2.55 |
| 2013-04-22 | 4.29 |
| 2013-04-19 | 3.86 |
| 2013-04-18 | -0.08 |
| 2013-04-17 | -0.73 |
| 2013-04-16 | 0.58 |
| 2013-04-15 | 1.67 |
| 2013-04-12 | 3.20 |
| 2013-04-11 | 3.20 |
| 2013-04-10 | 2.55 |
| 2013-04-09 | 2.76 |
| 2013-04-08 | -2.05 |
| 2013-04-05 | 0.58 |
| 2013-04-03 | 5.17 |
| 2013-04-02 | 9.76 |
| 2013-03-28 | 9.98 |
| 2013-03-27 | 10.85 |
| 2013-03-26 | 9.11 |
| 2013-03-25 | 9.98 |
| 2013-03-22 | 10.85 |
| 2013-03-21 | 13.04 |
| 2013-03-20 | 11.95 |
| 2013-03-19 | 10.64 |
| 2013-03-18 | 9.76 |
| 2013-03-15 | 13.70 |
| 2013-03-14 | 14.35 |
| 2013-03-13 | 11.29 |
| 2013-03-12 | 15.23 |
| 2013-03-11 | 15.45 |
| 2013-03-08 | 15.23 |
| 2013-03-07 | 15.23 |
| 2013-03-06 | 14.79 |
| 2013-03-05 | 14.13 |
| 2013-03-04 | 12.82 |
| 2013-03-01 | 16.76 |
| 2013-02-28 | 18.94 |
| 2013-02-27 | 12.17 |
| 2013-02-26 | 9.76 |
| 2013-02-25 | 13.70 |
| 2013-02-22 | 12.82 |
| 2013-02-21 | 15.23 |
| 2013-02-20 | 18.73 |
| 2013-02-19 | 21.13 |
| 2013-02-18 | 24.19 |
| 2013-02-15 | 24.63 |
| 2013-02-14 | 23.32 |
| 2013-02-08 | 22.66 |
| 2013-02-07 | 23.97 |
| 2013-02-06 | 22.88 |
| 2013-02-05 | 21.57 |
| 2013-02-04 | 24.63 |
| 2013-02-01 | 20.91 |
| 2013-01-31 | 18.07 |
| 2013-01-30 | 19.82 |
| 2013-01-29 | 18.73 |
| 2013-01-28 | 19.38 |
| 2013-01-25 | 16.32 |
| 2013-01-24 | 21.13 |
| 2013-01-23 | 22.01 |
| 2013-01-22 | 23.75 |
| 2013-01-21 | 25.72 |
| 2013-01-18 | 17.41 |
| 2013-01-17 | 16.32 |
| 2013-01-16 | 17.85 |
| 2013-01-15 | 17.20 |
| 2013-01-14 | 17.41 |
| 2013-01-11 | 13.92 |
| 2013-01-10 | 17.20 |
| 2013-01-09 | 16.98 |
| 2013-01-08 | 16.10 |
| 2013-01-07 | 14.13 |
| 2013-01-04 | 15.01 |
| 2013-01-03 | 16.54 |
| 2013-01-02 | 17.85 |
| 2012-12-31 | 11.95 |
| 2012-12-28 | 12.60 |
| 2012-12-27 | 11.29 |
| 2012-12-24 | 9.32 |
| 2012-12-21 | 8.67 |
| 2012-12-20 | 9.32 |
| 2012-12-19 | 10.85 |
| 2012-12-18 | 9.32 |
| 2012-12-17 | 8.23 |
| 2012-12-14 | 8.01 |
| 2012-12-13 | 6.04 |
| 2012-12-12 | 7.14 |
| 2012-12-11 | 2.11 |
| 2012-12-10 | 2.11 |
| 2012-12-07 | -0.30 |
| 2012-12-06 | -0.73 |
| 2012-12-05 | -2.26 |
| 2012-12-04 | -8.39 |
| 2012-12-03 | -7.29 |
| 2012-11-30 | -6.64 |
| 2012-11-29 | -8.39 |
| 2012-11-28 | -7.73 |
| 2012-11-27 | -6.86 |
| 2012-11-26 | -7.07 |
| 2012-11-23 | -9.92 |
| 2012-11-22 | -10.35 |
| 2012-11-21 | -9.92 |
| 2012-11-20 | -11.23 |
| 2012-11-19 | -10.35 |
| 2012-11-16 | -10.57 |
| 2012-11-15 | -11.01 |
| 2012-11-14 | -9.04 |
| 2012-11-13 | -10.57 |
| 2012-11-12 | -8.82 |
| 2012-11-09 | -8.17 |
| 2012-11-08 | -8.17 |
| 2012-11-07 | -3.80 |
| 2012-11-06 | -4.23 |
| 2012-11-05 | -4.45 |
| 2012-11-02 | -4.23 |
| 2012-11-01 | -5.54 |
| 2012-10-31 | -7.51 |
| 2012-10-30 | -10.79 |
| 2012-10-29 | -11.88 |
| 2012-10-26 | -10.57 |
| 2012-10-25 | -7.07 |
| 2012-10-24 | -4.89 |
| 2012-10-22 | -6.86 |
| 2012-10-19 | -11.23 |
| 2012-10-18 | -8.17 |
| 2012-10-17 | -9.70 |
| 2012-10-16 | -13.63 |
| 2012-10-15 | -13.42 |
| 2012-10-12 | -14.51 |
| 2012-10-11 | -17.13 |
| 2012-10-10 | -16.26 |
| 2012-10-09 | -17.35 |
| 2012-10-08 | -17.57 |
| 2012-10-05 | -16.91 |
| 2012-10-04 | -17.13 |
| 2012-10-03 | -18.66 |
| 2012-09-28 | -17.13 |
| 2012-09-27 | -18.66 |
| 2012-09-26 | -20.41 |
| 2012-09-25 | -16.48 |
| 2012-09-24 | -16.91 |
| 2012-09-21 | -18.01 |
| 2012-09-20 | -17.57 |
| 2012-09-19 | -15.60 |
| 2012-09-18 | -18.01 |
| 2012-09-17 | -15.16 |
| 2012-09-14 | -16.26 |
| 2012-09-13 | -25.00 |
| 2012-09-12 | -25.22 |
| 2012-09-11 | -25.22 |
| 2012-09-10 | -23.69 |
| 2012-09-07 | -25.44 |
| 2012-09-06 | -27.41 |
| 2012-09-05 | -27.19 |
| 2012-09-04 | -27.85 |
| 2012-09-03 | -27.63 |
| 2012-08-31 | -27.85 |
| 2012-08-30 | -26.97 |
| 2012-08-29 | -26.75 |
| 2012-08-28 | -25.88 |
| 2012-08-27 | -26.32 |
| 2012-08-24 | -25.22 |
| 2012-08-23 | -24.57 |
| 2012-08-22 | -25.88 |
| 2012-08-21 | -24.79 |
| 2012-08-20 | -26.53 |
| 2012-08-17 | -26.75 |
| 2012-08-16 | -27.19 |
| 2012-08-15 | -26.97 |
| 2012-08-14 | -25.44 |
| 2012-08-13 | -24.79 |
| 2012-08-10 | -21.07 |
| 2012-08-09 | -18.88 |
| 2012-08-08 | -21.72 |
| 2012-08-07 | -22.38 |
| 2012-08-06 | -22.60 |
| 2012-08-03 | -23.91 |
| 2012-08-02 | -23.47 |
| 2012-08-01 | -21.51 |
| 2012-07-31 | -21.94 |
| 2012-07-30 | -22.82 |
| 2012-07-27 | -23.47 |
| 2012-07-26 | -25.88 |
| 2012-07-25 | -25.66 |
| 2012-07-24 | -24.57 |
| 2012-07-23 | -22.16 |
| 2012-07-20 | -19.10 |
| 2012-07-19 | -19.32 |
| 2012-07-18 | -21.07 |
| 2012-07-17 | -21.29 |
| 2012-07-16 | -22.38 |
| 2012-07-13 | -21.29 |
| 2012-07-12 | -21.07 |
| 2012-07-11 | -21.07 |
| 2012-07-10 | -19.76 |
| 2012-07-09 | -18.44 |
| 2012-07-06 | -16.91 |
| 2012-07-05 | -16.04 |
| 2012-07-04 | -15.60 |
| 2012-07-03 | -16.48 |
| 2012-06-29 | -18.44 |
| 2012-06-28 | -22.16 |
| 2012-06-27 | -21.29 |
| 2012-06-26 | -21.29 |
| 2012-06-25 | -21.29 |
| 2012-06-22 | -20.41 |
| 2012-06-21 | -19.32 |
| 2012-06-20 | -14.95 |
| 2012-06-19 | -12.32 |
| 2012-06-18 | -11.23 |
| 2012-06-15 | -13.20 |
| 2012-06-14 | -19.10 |
| 2012-06-13 | -20.19 |
| 2012-06-12 | -21.29 |
| 2012-06-11 | -18.88 |
| 2012-06-08 | -25.66 |
| 2012-06-07 | -21.51 |
| 2012-06-06 | -21.29 |
| 2012-06-05 | -19.54 |
| 2012-06-04 | -19.54 |
| 2012-06-01 | -14.07 |
| 2012-05-31 | -13.85 |
| 2012-05-30 | -14.73 |
| 2012-05-29 | -11.88 |
| 2012-05-28 | -15.60 |
| 2012-05-25 | -15.82 |
| 2012-05-24 | -16.26 |
| 2012-05-23 | -15.60 |
| 2012-05-22 | -13.42 |
| 2012-05-21 | -14.07 |
| 2012-05-18 | -16.26 |
| 2012-05-17 | -15.60 |
| 2012-05-16 | -13.20 |
| 2012-05-15 | -7.95 |
| 2012-05-14 | -10.57 |
| 2012-05-11 | -9.92 |
| 2012-05-10 | -7.95 |
| 2012-05-09 | -6.42 |
| 2012-05-08 | -3.36 |
| 2012-05-07 | -1.39 |
| 2012-05-04 | 3.86 |
| 2012-05-03 | 6.04 |
| 2012-05-02 | 6.48 |
| 2012-04-30 | 3.86 |
| 2012-04-27 | -0.47 |
| 2012-04-26 | -3.71 |
| 2012-04-25 | -3.71 |
| 2012-04-24 | -3.06 |
| 2012-04-23 | -3.71 |
| 2012-04-20 | -1.34 |
| 2012-04-19 | -3.06 |
| 2012-04-18 | -3.06 |
| 2012-04-17 | -5.01 |
| 2012-04-16 | -1.55 |
| 2012-04-13 | 1.26 |
| 2012-04-12 | -0.69 |
| 2012-04-11 | -3.28 |
| 2012-04-10 | 0.18 |
| 2012-04-05 | 2.12 |
| 2012-04-03 | 6.44 |
| 2012-04-02 | 2.55 |
| 2012-03-30 | 1.69 |
| 2012-03-29 | 0.39 |
| 2012-03-28 | 4.93 |
| 2012-03-27 | 7.52 |
| 2012-03-26 | 4.93 |
| 2012-03-23 | 3.20 |
| 2012-03-22 | 4.93 |
| 2012-03-21 | 4.93 |
| 2012-03-20 | 4.71 |
| 2012-03-19 | 7.95 |
| 2012-03-16 | 10.76 |
| 2012-03-15 | 10.32 |
| 2012-03-14 | 12.91 |
| 2012-03-13 | 15.94 |
| 2012-03-12 | 14.21 |
| 2012-03-09 | 16.15 |
| 2012-03-08 | 11.62 |
| 2012-03-07 | 9.24 |
| 2012-03-06 | 10.54 |
| 2012-03-05 | 12.70 |
| 2012-03-02 | 19.18 |
| 2012-03-01 | 17.66 |
| 2012-02-29 | 20.04 |
| 2012-02-28 | 17.66 |
| 2012-02-27 | 15.94 |
| 2012-02-24 | 19.18 |
| 2012-02-23 | 19.82 |
| 2012-02-22 | 22.85 |
| 2012-02-21 | 20.25 |
| 2012-02-20 | 21.55 |
| 2012-02-17 | 22.85 |
| 2012-02-16 | 23.06 |
| 2012-02-15 | 21.12 |
| 2012-02-14 | 13.35 |
| 2012-02-13 | 16.15 |
| 2012-02-10 | 13.99 |
| 2012-02-09 | 20.47 |
| 2012-02-08 | 15.94 |
| 2012-02-07 | 9.24 |
| 2012-02-06 | 8.16 |
| 2012-02-03 | 4.71 |
| 2012-02-02 | 6.44 |
| 2012-02-01 | -0.26 |
| 2012-01-31 | -1.77 |
| 2012-01-30 | -2.85 |
| 2012-01-27 | 2.34 |
| 2012-01-26 | 1.04 |
| 2012-01-20 | -0.47 |
| 2012-01-19 | 3.41 |
| 2012-01-18 | -5.65 |
| 2012-01-17 | -5.87 |
| 2012-01-16 | -10.62 |
| 2012-01-13 | -11.48 |
| 2012-01-12 | -9.76 |
| 2012-01-11 | -8.24 |
| 2012-01-10 | -11.70 |
| 2012-01-09 | -14.94 |
| 2012-01-06 | -14.50 |
| 2012-01-05 | -12.99 |
| 2012-01-04 | -12.35 |
| 2012-01-03 | -11.48 |
| 2011-12-30 | -14.07 |
| 2011-12-29 | -13.86 |
| 2011-12-28 | -14.72 |
| 2011-12-23 | -12.35 |
| 2011-12-22 | -12.78 |
| 2011-12-21 | -12.13 |
| 2011-12-20 | -13.21 |
| 2011-12-19 | -12.99 |
| 2011-12-16 | -10.83 |
| 2011-12-15 | -14.94 |
| 2011-12-14 | -11.70 |
| 2011-12-13 | -9.97 |
| 2011-12-12 | -7.60 |
| 2011-12-09 | -9.11 |
| 2011-12-08 | -3.93 |
| 2011-12-07 | -3.71 |
| 2011-12-06 | -2.85 |
| 2011-12-05 | -0.69 |
| 2011-12-02 | -0.69 |
| 2011-12-01 | -1.77 |
| 2011-11-30 | -8.03 |
| 2011-11-29 | -7.16 |
| 2011-11-28 | -9.97 |
| 2011-11-25 | -13.64 |
| 2011-11-24 | -13.64 |
| 2011-11-23 | -12.78 |
| 2011-11-22 | -11.27 |
| 2011-11-21 | -9.32 |
| 2011-11-18 | -8.89 |
| 2011-11-17 | -8.46 |
| 2011-11-16 | -7.81 |
| 2011-11-15 | -5.01 |
| 2011-11-14 | -3.06 |
| 2011-11-11 | -7.60 |
| 2011-11-10 | -10.19 |
| 2011-11-09 | -4.36 |
| 2011-11-08 | -5.01 |
| 2011-11-07 | -7.38 |
| 2011-11-04 | -5.87 |
| 2011-11-03 | -9.32 |
| 2011-11-02 | -8.68 |
| 2011-11-01 | -9.32 |
| 2011-10-31 | -1.77 |
| 2011-10-28 | 0.82 |
| 2011-10-27 | -3.06 |
| 2011-10-26 | -6.73 |
| 2011-10-25 | -9.76 |
| 2011-10-24 | -14.29 |
| 2011-10-21 | -18.39 |
| 2011-10-20 | -20.98 |
| 2011-10-19 | -17.53 |
| 2011-10-18 | -20.12 |
| 2011-10-17 | -13.21 |
| 2011-10-14 | -15.37 |
| 2011-10-13 | -11.70 |
| 2011-10-12 | -19.90 |
| 2011-10-11 | -21.85 |
| 2011-10-10 | -26.60 |
| 2011-10-07 | -25.52 |
| 2011-10-06 | -25.30 |
| 2011-10-04 | -34.58 |
| 2011-10-03 | -34.58 |
| 2011-09-30 | -34.15 |
| 2011-09-28 | -35.02 |
| 2011-09-27 | -32.21 |
| 2011-09-26 | -39.12 |
| 2011-09-23 | -37.82 |
| 2011-09-22 | -36.96 |
| 2011-09-21 | -28.75 |
| 2011-09-20 | -23.57 |
| 2011-09-19 | -21.63 |
| 2011-09-16 | -16.45 |
| 2011-09-15 | -17.96 |
| 2011-09-14 | -20.33 |
| 2011-09-12 | -15.58 |
| 2011-09-09 | -10.40 |
| 2011-09-08 | -7.81 |
| 2011-09-07 | -8.24 |
| 2011-09-06 | -9.32 |
| 2011-09-05 | -9.76 |
| 2011-09-02 | -5.87 |
| 2011-09-01 | -1.12 |
| 2011-08-31 | -5.01 |
| 2011-08-30 | -5.01 |
| 2011-08-29 | -7.60 |
| 2011-08-26 | -9.97 |
| 2011-08-25 | -9.32 |
| 2011-08-24 | -10.40 |
| 2011-08-23 | -5.65 |
| 2011-08-22 | -7.38 |
| 2011-08-19 | -2.85 |
| 2011-08-18 | 4.49 |
| 2011-08-17 | 6.01 |
| 2011-08-16 | 0.39 |
| 2011-08-15 | -5.87 |
| 2011-08-12 | -7.81 |
| 2011-08-11 | -3.28 |
| 2011-08-10 | -5.22 |
| 2011-08-09 | 3.85 |
| 2011-08-08 | 3.85 |
| 2011-08-05 | 7.95 |
| 2011-08-04 | 22.85 |
| 2011-08-03 | 29.97 |
| 2011-08-02 | 31.70 |
| 2011-08-01 | 34.29 |
| 2011-07-29 | 33.42 |
| 2011-07-28 | 35.37 |
| 2011-07-27 | 33.21 |
| 2011-07-26 | 35.80 |
| 2011-07-25 | 33.42 |
| 2011-07-22 | 35.15 |
| 2011-07-21 | 34.72 |
| 2011-07-20 | 34.07 |
| 2011-07-19 | 33.42 |
| 2011-07-18 | 33.21 |
| 2011-07-15 | 36.66 |
| 2011-07-14 | 36.23 |
| 2011-07-13 | 30.83 |
| 2011-07-12 | 29.75 |
| 2011-07-11 | 34.50 |
| 2011-07-08 | 36.66 |
| 2011-07-07 | 30.62 |
| 2011-07-06 | 31.70 |
| 2011-07-05 | 34.94 |
| 2011-07-04 | 35.37 |
| 2011-06-30 | 43.79 |
| 2011-06-29 | 40.55 |
| 2011-06-28 | 40.12 |
| 2011-06-27 | 37.96 |
| 2011-06-24 | 39.25 |
| 2011-06-23 | 34.07 |
| 2011-06-22 | 31.70 |
| 2011-06-21 | 29.11 |
| 2011-06-20 | 30.40 |
| 2011-06-17 | 32.13 |
| 2011-06-16 | 34.72 |
| 2011-06-15 | 37.74 |
| 2011-06-14 | 35.80 |
| 2011-06-13 | 37.09 |
| 2011-06-10 | 37.31 |
| 2011-06-09 | 36.02 |
| 2011-06-08 | 42.28 |
| 2011-06-07 | 42.06 |
| 2011-06-03 | 44.65 |
| 2011-06-02 | 44.65 |
| 2011-06-01 | 50.70 |
| 2011-05-31 | 51.13 |
| 2011-05-30 | 47.67 |
| 2011-05-27 | 45.73 |
| 2011-05-26 | 44.65 |
| 2011-05-25 | 44.87 |
| 2011-05-24 | 42.92 |
| 2011-05-23 | 41.20 |
| 2011-05-20 | 46.38 |
| 2011-05-19 | 51.13 |
| 2011-05-18 | 48.75 |
| 2011-05-17 | 44.00 |
| 2011-05-16 | 46.81 |
| 2011-05-13 | 49.62 |
| 2011-05-12 | 48.75 |
| 2011-05-11 | 52.64 |
| 2011-05-09 | 53.50 |
| 2011-05-06 | 55.01 |
| 2011-05-05 | 51.13 |
| 2011-05-04 | 49.40 |
| 2011-05-03 | 51.34 |
| 2011-04-29 | 50.91 |
| 2011-04-28 | 53.29 |
| 2011-04-27 | 63.65 |
| 2011-04-26 | 63.00 |
| 2011-04-21 | 63.64 |
| 2011-04-20 | 62.79 |
| 2011-04-19 | 61.73 |
| 2011-04-18 | 64.69 |
| 2011-04-15 | 66.38 |
| 2011-04-14 | 61.95 |
| 2011-04-13 | 61.31 |
| 2011-04-12 | 61.10 |
| 2011-04-11 | 61.73 |
| 2011-04-08 | 64.27 |
| 2011-04-07 | 64.90 |
| 2011-04-06 | 68.29 |
| 2011-04-04 | 65.12 |
| 2011-04-01 | 58.99 |
| 2011-03-31 | 55.39 |
| 2011-03-30 | 52.64 |
| 2011-03-29 | 51.37 |
| 2011-03-28 | 53.28 |
| 2011-03-25 | 54.55 |
| 2011-03-24 | 56.24 |
| 2011-03-23 | 56.45 |
| 2011-03-22 | 53.91 |
| 2011-03-21 | 55.81 |
| 2011-03-18 | 55.60 |
| 2011-03-17 | 42.28 |
| 2011-03-16 | 52.22 |
| 2011-03-15 | 59.62 |
| 2011-03-14 | 66.17 |
| 2011-03-11 | 63.21 |
| 2011-03-10 | 68.29 |
| 2011-03-09 | 71.46 |
| 2011-03-08 | 71.25 |
| 2011-03-07 | 72.52 |
| 2011-03-04 | 69.56 |
| 2011-03-03 | 64.27 |
| 2011-03-02 | 60.68 |
| 2011-03-01 | 63.85 |
| 2011-02-28 | 61.52 |
| 2011-02-25 | 57.72 |
| 2011-02-24 | 58.56 |
| 2011-02-23 | 58.14 |
| 2011-02-22 | 59.41 |
| 2011-02-21 | 64.48 |
| 2011-02-18 | 66.81 |
| 2011-02-17 | 62.58 |
| 2011-02-16 | 61.73 |
| 2011-02-15 | 60.04 |
| 2011-02-14 | 60.04 |
| 2011-02-11 | 60.04 |
| 2011-02-10 | 59.41 |
| 2011-02-09 | 61.73 |
| 2011-02-08 | 66.81 |
| 2011-02-07 | 64.69 |
| 2011-02-02 | 67.23 |
| 2011-02-01 | 63.85 |
| 2011-01-31 | 59.41 |
| 2011-01-28 | 60.47 |
| 2011-01-27 | 64.69 |
| 2011-01-26 | 63.21 |
| 2011-01-25 | 63.42 |
| 2011-01-24 | 62.16 |
| 2011-01-21 | 69.13 |
| 2011-01-20 | 71.04 |
| 2011-01-19 | 73.15 |
| 2011-01-18 | 73.36 |
| 2011-01-17 | 71.46 |
| 2011-01-14 | 73.78 |
| 2011-01-13 | 75.69 |
| 2011-01-12 | 76.74 |
| 2011-01-11 | 74.21 |
| 2011-01-10 | 70.40 |
| 2011-01-07 | 72.94 |
| 2011-01-06 | 72.30 |
| 2011-01-05 | 76.53 |
| 2011-01-04 | 77.80 |
| 2011-01-03 | 65.75 |
| 2010-12-31 | 64.90 |
| 2010-12-30 | 63.00 |
| 2010-12-29 | 63.85 |
| 2010-12-28 | 64.06 |
| 2010-12-24 | 60.25 |
| 2010-12-23 | 61.31 |
| 2010-12-22 | 67.44 |
| 2010-12-21 | 67.86 |
| 2010-12-20 | 70.61 |
| 2010-12-17 | 70.61 |
| 2010-12-16 | 67.86 |
| 2010-12-15 | 67.65 |
| 2010-12-14 | 70.19 |
| 2010-12-13 | 68.29 |
| 2010-12-10 | 70.40 |
| 2010-12-09 | 68.29 |
| 2010-12-08 | 69.13 |
| 2010-12-07 | 70.82 |
| 2010-12-06 | 68.08 |
| 2010-12-03 | 63.21 |
| 2010-12-02 | 60.04 |
| 2010-12-01 | 64.06 |
| 2010-11-30 | 55.39 |
| 2010-11-29 | 54.97 |
| 2010-11-26 | 51.80 |
| 2010-11-25 | 47.99 |
| 2010-11-24 | 49.26 |
| 2010-11-23 | 47.57 |
| 2010-11-22 | 52.43 |
| 2010-11-19 | 50.95 |
| 2010-11-18 | 53.07 |
| 2010-11-17 | 40.17 |
| 2010-11-16 | 40.17 |
| 2010-11-15 | 38.48 |
| 2010-11-12 | 45.88 |
| 2010-11-11 | 53.70 |
| 2010-11-10 | 57.72 |
| 2010-11-09 | 53.07 |
| 2010-11-08 | 59.62 |
| 2010-11-05 | 53.91 |
| 2010-11-04 | 39.75 |
| 2010-11-03 | 35.10 |
| 2010-11-02 | 31.71 |
| 2010-11-01 | 32.35 |
| 2010-10-29 | 29.39 |
| 2010-10-28 | 27.06 |
| 2010-10-27 | 25.79 |
| 2010-10-26 | 29.39 |
| 2010-10-25 | 31.71 |
| 2010-10-22 | 27.48 |
| 2010-10-21 | 27.91 |
| 2010-10-20 | 23.47 |
| 2010-10-19 | 23.68 |
| 2010-10-18 | 22.83 |
| 2010-10-15 | 21.78 |
| 2010-10-14 | 31.92 |
| 2010-10-13 | 31.08 |
| 2010-10-12 | 21.78 |
| 2010-10-11 | 23.89 |
| 2010-10-08 | 21.99 |
| 2010-10-07 | 19.24 |
| 2010-10-06 | 19.66 |
| 2010-10-05 | 16.91 |
| 2010-10-04 | 18.39 |
| 2010-09-30 | 14.59 |
| 2010-09-29 | 13.32 |
| 2010-09-28 | 13.11 |
| 2010-09-27 | 16.07 |
| 2010-09-24 | 8.03 |
| 2010-09-22 | 8.03 |
| 2010-09-21 | 9.09 |
| 2010-09-20 | 10.36 |
| 2010-09-17 | 5.07 |
| 2010-09-16 | 2.11 |
| 2010-09-15 | 4.02 |
| 2010-09-14 | 5.92 |
| 2010-09-13 | 4.44 |
| 2010-09-10 | -1.90 |
| 2010-09-09 | -1.69 |
| 2010-09-08 | -1.48 |
| 2010-09-07 | -0.63 |
| 2010-09-06 | -5.07 |
| 2010-09-03 | -7.40 |
| 2010-09-02 | -7.40 |
| 2010-09-01 | -8.03 |
| 2010-08-31 | -4.86 |
| 2010-08-30 | -9.09 |
| 2010-08-27 | -8.67 |
| 2010-08-26 | -8.67 |
| 2010-08-25 | -10.78 |
| 2010-08-24 | -6.55 |
| 2010-08-23 | -6.34 |
| 2010-08-20 | -3.17 |
| 2010-08-19 | -6.34 |
| 2010-08-18 | -6.13 |
| 2010-08-17 | -4.65 |
| 2010-08-16 | -5.07 |
| 2010-08-13 | -5.29 |
| 2010-08-12 | -5.07 |
| 2010-08-11 | -2.75 |
| 2010-08-10 | -2.96 |
| 2010-08-09 | -1.69 |
| 2010-08-06 | -1.69 |
| 2010-08-05 | -1.06 |
| 2010-08-04 | -0.21 |
| 2010-08-03 | 1.06 |
| 2010-08-02 | 0.42 |
| 2010-07-30 | -1.90 |
| 2010-07-29 | -0.21 |
| 2010-07-28 | 0.85 |
| 2010-07-27 | -1.69 |
| 2010-07-26 | -2.75 |
| 2010-07-23 | -0.63 |
| 2010-07-22 | -5.92 |
| 2010-07-21 | -8.03 |
| 2010-07-20 | -6.98 |
| 2010-07-19 | -10.99 |
| 2010-07-16 | -10.36 |
| 2010-07-15 | -7.19 |
| 2010-07-14 | -5.92 |
| 2010-07-13 | -5.71 |
| 2010-07-12 | -4.23 |
| 2010-07-09 | -4.23 |
| 2010-07-08 | -4.86 |
| 2010-07-07 | -5.50 |
| 2010-07-06 | -4.23 |
| 2010-07-05 | -3.59 |
| 2010-07-02 | 0.00 |
Copyright & disclaimer, Privacy policy