Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00990 | 1994-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0990 % |
|---|---|
| 2025-11-07 | 348.35 |
| 2025-11-06 | 354.50 |
| 2025-11-05 | 342.21 |
| 2025-11-04 | 348.35 |
| 2025-11-03 | 360.64 |
| 2025-10-31 | 366.78 |
| 2025-10-30 | 372.92 |
| 2025-10-28 | 385.20 |
| 2025-10-27 | 379.06 |
| 2025-10-24 | 342.21 |
| 2025-10-23 | 342.21 |
| 2025-10-22 | 342.21 |
| 2025-10-21 | 336.07 |
| 2025-10-20 | 336.07 |
| 2025-10-17 | 336.07 |
| 2025-10-16 | 342.21 |
| 2025-10-15 | 348.35 |
| 2025-10-14 | 329.93 |
| 2025-10-13 | 360.64 |
| 2025-10-10 | 348.35 |
| 2025-10-09 | 385.20 |
| 2025-10-08 | 336.07 |
| 2025-10-06 | 360.64 |
| 2025-10-03 | 348.35 |
| 2025-10-02 | 354.50 |
| 2025-09-30 | 348.35 |
| 2025-09-29 | 329.93 |
| 2025-09-26 | 305.36 |
| 2025-09-25 | 305.36 |
| 2025-09-24 | 336.07 |
| 2025-09-23 | 323.79 |
| 2025-09-22 | 342.21 |
| 2025-09-19 | 354.50 |
| 2025-09-18 | 354.50 |
| 2025-09-17 | 379.06 |
| 2025-09-16 | 379.06 |
| 2025-09-15 | 385.20 |
| 2025-09-12 | 391.35 |
| 2025-09-11 | 385.20 |
| 2025-09-10 | 391.35 |
| 2025-09-09 | 391.35 |
| 2025-09-08 | 397.49 |
| 2025-09-05 | 397.49 |
| 2025-09-04 | 397.49 |
| 2025-09-03 | 397.49 |
| 2025-09-02 | 415.91 |
| 2025-09-01 | 403.63 |
| 2025-08-29 | 409.77 |
| 2025-08-28 | 434.34 |
| 2025-08-27 | 471.19 |
| 2025-08-26 | 483.47 |
| 2025-08-25 | 477.33 |
| 2025-08-22 | 422.06 |
| 2025-08-21 | 415.91 |
| 2025-08-20 | 428.20 |
| 2025-08-19 | 446.62 |
| 2025-08-18 | 446.62 |
| 2025-08-15 | 440.48 |
| 2025-08-14 | 446.62 |
| 2025-08-13 | 434.34 |
| 2025-08-12 | 440.48 |
| 2025-08-11 | 428.20 |
| 2025-08-08 | 446.62 |
| 2025-08-07 | 452.76 |
| 2025-08-06 | 440.48 |
| 2025-08-05 | 434.34 |
| 2025-08-04 | 446.62 |
| 2025-08-01 | 428.20 |
| 2025-07-31 | 415.91 |
| 2025-07-30 | 446.62 |
| 2025-07-29 | 458.91 |
| 2025-07-28 | 446.62 |
| 2025-07-25 | 465.05 |
| 2025-07-24 | 483.47 |
| 2025-07-23 | 483.47 |
| 2025-07-22 | 471.19 |
| 2025-07-21 | 477.33 |
| 2025-07-18 | 465.05 |
| 2025-07-17 | 434.34 |
| 2025-07-16 | 434.34 |
| 2025-07-15 | 434.34 |
| 2025-07-14 | 440.48 |
| 2025-07-11 | 428.20 |
| 2025-07-10 | 403.63 |
| 2025-07-09 | 379.06 |
| 2025-07-08 | 372.92 |
| 2025-07-07 | 391.35 |
| 2025-07-04 | 391.35 |
| 2025-07-03 | 379.06 |
| 2025-07-02 | 354.50 |
| 2025-06-30 | 317.64 |
| 2025-06-27 | 305.36 |
| 2025-06-26 | 299.22 |
| 2025-06-25 | 299.22 |
| 2025-06-24 | 280.79 |
| 2025-06-23 | 274.65 |
| 2025-06-20 | 256.23 |
| 2025-06-19 | 250.08 |
| 2025-06-18 | 250.08 |
| 2025-06-17 | 243.94 |
| 2025-06-16 | 268.51 |
| 2025-06-13 | 256.23 |
| 2025-06-12 | 243.94 |
| 2025-06-11 | 225.52 |
| 2025-06-10 | 213.23 |
| 2025-06-09 | 188.67 |
| 2025-06-06 | 185.60 |
| 2025-06-05 | 188.67 |
| 2025-06-04 | 191.74 |
| 2025-06-03 | 188.67 |
| 2025-06-02 | 188.67 |
| 2025-05-30 | 197.88 |
| 2025-05-29 | 191.74 |
| 2025-05-28 | 176.38 |
| 2025-05-27 | 170.24 |
| 2025-05-26 | 170.24 |
| 2025-05-23 | 167.17 |
| 2025-05-22 | 151.82 |
| 2025-05-21 | 151.82 |
| 2025-05-20 | 154.89 |
| 2025-05-19 | 148.74 |
| 2025-05-16 | 148.74 |
| 2025-05-15 | 148.74 |
| 2025-05-14 | 148.74 |
| 2025-05-13 | 151.82 |
| 2025-05-12 | 148.74 |
| 2025-05-09 | 145.67 |
| 2025-05-08 | 142.60 |
| 2025-05-07 | 139.53 |
| 2025-05-06 | 139.53 |
| 2025-05-02 | 139.53 |
| 2025-04-30 | 139.53 |
| 2025-04-29 | 139.53 |
| 2025-04-28 | 142.60 |
| 2025-04-25 | 142.60 |
| 2025-04-24 | 121.11 |
| 2025-04-23 | 118.03 |
| 2025-04-22 | 121.11 |
| 2025-04-17 | 114.96 |
| 2025-04-16 | 114.96 |
| 2025-04-15 | 118.03 |
| 2025-04-14 | 118.03 |
| 2025-04-11 | 118.03 |
| 2025-04-10 | 114.96 |
| 2025-04-09 | 105.75 |
| 2025-04-08 | 102.68 |
| 2025-04-07 | 93.47 |
| 2025-04-03 | 130.32 |
| 2025-04-02 | 130.32 |
| 2025-04-01 | 136.46 |
| 2025-03-31 | 136.46 |
| 2025-03-28 | 130.32 |
| 2025-03-27 | 133.39 |
| 2025-03-26 | 130.32 |
| 2025-03-25 | 130.32 |
| 2025-03-24 | 127.25 |
| 2025-03-21 | 130.32 |
| 2025-03-20 | 136.46 |
| 2025-03-19 | 136.46 |
| 2025-03-18 | 136.46 |
| 2025-03-17 | 142.60 |
| 2025-03-14 | 148.74 |
| 2025-03-13 | 145.67 |
| 2025-03-12 | 151.82 |
| 2025-03-11 | 139.53 |
| 2025-03-10 | 136.46 |
| 2025-03-07 | 130.32 |
| 2025-03-06 | 133.39 |
| 2025-03-05 | 133.39 |
| 2025-03-04 | 127.25 |
| 2025-03-03 | 127.25 |
| 2025-02-28 | 127.25 |
| 2025-02-27 | 136.46 |
| 2025-02-26 | 136.46 |
| 2025-02-25 | 142.60 |
| 2025-02-24 | 142.60 |
| 2025-02-21 | 148.74 |
| 2025-02-20 | 145.67 |
| 2025-02-19 | 145.67 |
| 2025-02-18 | 139.53 |
| 2025-02-17 | 139.53 |
| 2025-02-14 | 151.82 |
| 2025-02-13 | 142.60 |
| 2025-02-12 | 157.96 |
| 2025-02-11 | 148.74 |
| 2025-02-10 | 145.67 |
| 2025-02-07 | 142.60 |
| 2025-02-06 | 142.60 |
| 2025-02-05 | 142.60 |
| 2025-02-04 | 145.67 |
| 2025-02-03 | 136.46 |
| 2025-01-28 | 142.60 |
| 2025-01-27 | 133.39 |
| 2025-01-24 | 133.39 |
| 2025-01-23 | 127.25 |
| 2025-01-22 | 124.18 |
| 2025-01-21 | 127.25 |
| 2025-01-20 | 127.25 |
| 2025-01-17 | 114.96 |
| 2025-01-16 | 118.03 |
| 2025-01-15 | 121.11 |
| 2025-01-14 | 124.18 |
| 2025-01-13 | 111.89 |
| 2025-01-10 | 111.89 |
| 2025-01-09 | 121.11 |
| 2025-01-08 | 121.11 |
| 2025-01-07 | 130.32 |
| 2025-01-06 | 127.25 |
| 2025-01-03 | 133.39 |
| 2025-01-02 | 139.53 |
| 2024-12-31 | 145.67 |
| 2024-12-30 | 136.46 |
| 2024-12-27 | 139.53 |
| 2024-12-24 | 142.60 |
| 2024-12-23 | 142.60 |
| 2024-12-20 | 142.60 |
| 2024-12-19 | 145.67 |
| 2024-12-18 | 145.67 |
| 2024-12-17 | 142.60 |
| 2024-12-16 | 145.67 |
| 2024-12-13 | 145.67 |
| 2024-12-12 | 157.96 |
| 2024-12-11 | 151.82 |
| 2024-12-10 | 151.82 |
| 2024-12-09 | 157.96 |
| 2024-12-06 | 151.82 |
| 2024-12-05 | 139.53 |
| 2024-12-04 | 142.60 |
| 2024-12-03 | 145.67 |
| 2024-12-02 | 145.67 |
| 2024-11-29 | 148.74 |
| 2024-11-28 | 145.67 |
| 2024-11-27 | 148.74 |
| 2024-11-26 | 145.67 |
| 2024-11-25 | 154.89 |
| 2024-11-22 | 157.96 |
| 2024-11-21 | 173.31 |
| 2024-11-20 | 182.52 |
| 2024-11-19 | 179.45 |
| 2024-11-18 | 173.31 |
| 2024-11-15 | 173.31 |
| 2024-11-14 | 170.24 |
| 2024-11-13 | 176.38 |
| 2024-11-12 | 188.67 |
| 2024-11-11 | 200.95 |
| 2024-11-08 | 173.31 |
| 2024-11-07 | 179.45 |
| 2024-11-06 | 191.74 |
| 2024-11-05 | 213.23 |
| 2024-11-04 | 145.67 |
| 2024-11-01 | 145.67 |
| 2024-10-31 | 139.53 |
| 2024-10-30 | 136.46 |
| 2024-10-29 | 139.53 |
| 2024-10-28 | 142.60 |
| 2024-10-25 | 142.60 |
| 2024-10-24 | 145.67 |
| 2024-10-23 | 151.82 |
| 2024-10-22 | 151.82 |
| 2024-10-21 | 148.74 |
| 2024-10-18 | 151.82 |
| 2024-10-17 | 145.67 |
| 2024-10-16 | 151.82 |
| 2024-10-15 | 154.89 |
| 2024-10-14 | 161.03 |
| 2024-10-10 | 179.45 |
| 2024-10-09 | 176.38 |
| 2024-10-08 | 207.09 |
| 2024-10-07 | 262.37 |
| 2024-10-04 | 231.66 |
| 2024-10-03 | 231.66 |
| 2024-10-02 | 250.08 |
| 2024-09-30 | 200.95 |
| 2024-09-27 | 161.03 |
| 2024-09-26 | 139.53 |
| 2024-09-25 | 133.39 |
| 2024-09-24 | 136.46 |
| 2024-09-23 | 127.25 |
| 2024-09-20 | 139.53 |
| 2024-09-19 | 145.67 |
| 2024-09-17 | 142.60 |
| 2024-09-16 | 142.60 |
| 2024-09-13 | 148.74 |
| 2024-09-12 | 139.53 |
| 2024-09-11 | 127.25 |
| 2024-09-10 | 136.46 |
| 2024-09-09 | 127.25 |
| 2024-09-05 | 133.39 |
| 2024-09-04 | 142.60 |
| 2024-09-03 | 124.18 |
| 2024-09-02 | 133.39 |
| 2024-08-30 | 142.60 |
| 2024-08-29 | 142.60 |
| 2024-08-28 | 136.46 |
| 2024-08-27 | 142.60 |
| 2024-08-26 | 130.32 |
| 2024-08-23 | 139.53 |
| 2024-08-22 | 136.46 |
| 2024-08-21 | 139.53 |
| 2024-08-20 | 142.60 |
| 2024-08-19 | 151.82 |
| 2024-08-16 | 142.60 |
| 2024-08-15 | 145.67 |
| 2024-08-14 | 142.60 |
| 2024-08-13 | 145.67 |
| 2024-08-12 | 145.67 |
| 2024-08-09 | 145.67 |
| 2024-08-08 | 148.74 |
| 2024-08-07 | 157.96 |
| 2024-08-06 | 154.89 |
| 2024-08-05 | 148.74 |
| 2024-08-02 | 167.17 |
| 2024-08-01 | 170.24 |
| 2024-07-31 | 176.38 |
| 2024-07-30 | 173.31 |
| 2024-07-29 | 167.17 |
| 2024-07-26 | 170.24 |
| 2024-07-25 | 164.10 |
| 2024-07-24 | 170.24 |
| 2024-07-23 | 173.31 |
| 2024-07-22 | 185.60 |
| 2024-07-19 | 179.45 |
| 2024-07-18 | 185.60 |
| 2024-07-17 | 194.81 |
| 2024-07-16 | 191.74 |
| 2024-07-15 | 194.81 |
| 2024-07-12 | 200.95 |
| 2024-07-11 | 200.95 |
| 2024-07-10 | 200.95 |
| 2024-07-09 | 204.02 |
| 2024-07-08 | 197.88 |
| 2024-07-05 | 207.09 |
| 2024-07-04 | 207.09 |
| 2024-07-03 | 200.95 |
| 2024-07-02 | 200.95 |
| 2024-06-28 | 200.95 |
| 2024-06-27 | 197.88 |
| 2024-06-26 | 191.74 |
| 2024-06-25 | 197.88 |
| 2024-06-24 | 188.67 |
| 2024-06-21 | 213.23 |
| 2024-06-20 | 231.66 |
| 2024-06-19 | 225.52 |
| 2024-06-18 | 225.52 |
| 2024-06-17 | 207.09 |
| 2024-06-14 | 225.52 |
| 2024-06-13 | 225.52 |
| 2024-06-12 | 231.66 |
| 2024-06-11 | 219.38 |
| 2024-06-07 | 231.66 |
| 2024-06-06 | 237.80 |
| 2024-06-05 | 250.08 |
| 2024-06-04 | 250.08 |
| 2024-06-03 | 262.37 |
| 2024-05-31 | 256.23 |
| 2024-05-30 | 256.23 |
| 2024-05-29 | 262.37 |
| 2024-05-28 | 268.51 |
| 2024-05-27 | 274.65 |
| 2024-05-24 | 268.51 |
| 2024-05-23 | 274.65 |
| 2024-05-22 | 274.65 |
| 2024-05-21 | 286.94 |
| 2024-05-20 | 286.94 |
| 2024-05-17 | 286.94 |
| 2024-05-16 | 286.94 |
| 2024-05-14 | 293.08 |
| 2024-05-13 | 299.22 |
| 2024-05-10 | 299.22 |
| 2024-05-09 | 293.08 |
| 2024-05-08 | 293.08 |
| 2024-05-07 | 293.08 |
| 2024-05-06 | 262.37 |
| 2024-05-03 | 250.08 |
| 2024-05-02 | 262.37 |
| 2024-04-30 | 268.51 |
| 2024-04-29 | 262.37 |
| 2024-04-26 | 244.55 |
| 2024-04-25 | 238.61 |
| 2024-04-24 | 244.55 |
| 2024-04-23 | 244.55 |
| 2024-04-22 | 250.49 |
| 2024-04-19 | 250.49 |
| 2024-04-18 | 238.61 |
| 2024-04-17 | 250.49 |
| 2024-04-16 | 250.49 |
| 2024-04-15 | 262.37 |
| 2024-04-12 | 262.37 |
| 2024-04-11 | 250.49 |
| 2024-04-10 | 262.37 |
| 2024-04-09 | 280.19 |
| 2024-04-08 | 298.01 |
| 2024-04-05 | 250.49 |
| 2024-04-03 | 286.13 |
| 2024-04-02 | 315.83 |
| 2024-03-28 | 268.31 |
| 2024-03-27 | 286.13 |
| 2024-03-26 | 292.07 |
| 2024-03-25 | 256.43 |
| 2024-03-22 | 238.61 |
| 2024-03-21 | 208.90 |
| 2024-03-20 | 173.26 |
| 2024-03-19 | 179.20 |
| 2024-03-18 | 164.35 |
| 2024-03-15 | 143.56 |
| 2024-03-14 | 125.74 |
| 2024-03-13 | 137.62 |
| 2024-03-12 | 137.62 |
| 2024-03-11 | 131.68 |
| 2024-03-08 | 128.71 |
| 2024-03-07 | 131.68 |
| 2024-03-06 | 128.71 |
| 2024-03-05 | 131.68 |
| 2024-03-04 | 137.62 |
| 2024-03-01 | 134.65 |
| 2024-02-29 | 137.62 |
| 2024-02-28 | 137.62 |
| 2024-02-27 | 137.62 |
| 2024-02-26 | 149.50 |
| 2024-02-23 | 143.56 |
| 2024-02-22 | 137.62 |
| 2024-02-21 | 146.53 |
| 2024-02-20 | 140.59 |
| 2024-02-19 | 149.50 |
| 2024-02-16 | 155.44 |
| 2024-02-15 | 134.65 |
| 2024-02-14 | 146.53 |
| 2024-02-09 | 170.29 |
| 2024-02-08 | 158.41 |
| 2024-02-07 | 158.41 |
| 2024-02-06 | 164.35 |
| 2024-02-05 | 149.50 |
| 2024-02-02 | 155.44 |
| 2024-02-01 | 152.47 |
| 2024-01-31 | 146.53 |
| 2024-01-30 | 155.44 |
| 2024-01-29 | 164.35 |
| 2024-01-26 | 170.29 |
| 2024-01-25 | 170.29 |
| 2024-01-24 | 164.35 |
| 2024-01-23 | 158.41 |
| 2024-01-22 | 158.41 |
| 2024-01-19 | 161.38 |
| 2024-01-18 | 164.35 |
| 2024-01-17 | 167.32 |
| 2024-01-16 | 185.14 |
| 2024-01-15 | 208.90 |
| 2024-01-12 | 185.14 |
| 2024-01-11 | 167.32 |
| 2024-01-10 | 173.26 |
| 2024-01-09 | 167.32 |
| 2024-01-08 | 167.32 |
| 2024-01-05 | 173.26 |
| 2024-01-04 | 179.20 |
| 2024-01-03 | 188.11 |
| 2024-01-02 | 185.14 |
| 2023-12-29 | 185.14 |
| 2023-12-28 | 191.08 |
| 2023-12-27 | 182.17 |
| 2023-12-22 | 202.96 |
| 2023-12-21 | 197.02 |
| 2023-12-20 | 197.02 |
| 2023-12-19 | 191.08 |
| 2023-12-18 | 197.02 |
| 2023-12-15 | 197.02 |
| 2023-12-14 | 191.08 |
| 2023-12-13 | 197.02 |
| 2023-12-12 | 202.96 |
| 2023-12-11 | 194.05 |
| 2023-12-08 | 188.11 |
| 2023-12-07 | 208.90 |
| 2023-12-06 | 220.78 |
| 2023-12-05 | 208.90 |
| 2023-12-04 | 238.61 |
| 2023-12-01 | 244.55 |
| 2023-11-30 | 244.55 |
| 2023-11-29 | 250.49 |
| 2023-11-28 | 250.49 |
| 2023-11-27 | 262.37 |
| 2023-11-24 | 274.25 |
| 2023-11-23 | 274.25 |
| 2023-11-22 | 256.43 |
| 2023-11-21 | 244.55 |
| 2023-11-20 | 256.43 |
| 2023-11-17 | 256.43 |
| 2023-11-16 | 250.49 |
| 2023-11-15 | 250.49 |
| 2023-11-14 | 238.61 |
| 2023-11-13 | 250.49 |
| 2023-11-10 | 238.61 |
| 2023-11-09 | 256.43 |
| 2023-11-08 | 256.43 |
| 2023-11-07 | 262.37 |
| 2023-11-06 | 274.25 |
| 2023-11-03 | 268.31 |
| 2023-11-02 | 250.49 |
| 2023-11-01 | 244.55 |
| 2023-10-31 | 244.55 |
| 2023-10-30 | 274.25 |
| 2023-10-27 | 256.43 |
| 2023-10-26 | 256.43 |
| 2023-10-25 | 256.43 |
| 2023-10-24 | 274.25 |
| 2023-10-20 | 274.25 |
| 2023-10-19 | 286.13 |
| 2023-10-18 | 268.31 |
| 2023-10-17 | 298.01 |
| 2023-10-16 | 274.25 |
| 2023-10-13 | 286.13 |
| 2023-10-12 | 292.07 |
| 2023-10-11 | 274.25 |
| 2023-10-10 | 298.01 |
| 2023-10-09 | 292.07 |
| 2023-10-06 | 309.89 |
| 2023-10-05 | 315.83 |
| 2023-10-04 | 268.31 |
| 2023-10-03 | 280.19 |
| 2023-09-29 | 286.13 |
| 2023-09-28 | 286.13 |
| 2023-09-27 | 286.13 |
| 2023-09-26 | 286.13 |
| 2023-09-25 | 280.19 |
| 2023-09-22 | 315.83 |
| 2023-09-21 | 286.13 |
| 2023-09-20 | 298.01 |
| 2023-09-19 | 321.77 |
| 2023-09-18 | 298.01 |
| 2023-09-15 | 303.95 |
| 2023-09-14 | 303.95 |
| 2023-09-13 | 321.77 |
| 2023-09-12 | 333.65 |
| 2023-09-11 | 339.59 |
| 2023-09-07 | 357.42 |
| 2023-09-06 | 363.36 |
| 2023-09-05 | 369.30 |
| 2023-09-04 | 369.30 |
| 2023-08-31 | 339.59 |
| 2023-08-30 | 351.47 |
| 2023-08-29 | 351.47 |
| 2023-08-28 | 357.42 |
| 2023-08-25 | 351.47 |
| 2023-08-24 | 369.30 |
| 2023-08-23 | 363.36 |
| 2023-08-22 | 369.30 |
| 2023-08-21 | 345.53 |
| 2023-08-18 | 369.30 |
| 2023-08-17 | 399.00 |
| 2023-08-16 | 404.94 |
| 2023-08-15 | 393.06 |
| 2023-08-14 | 399.00 |
| 2023-08-11 | 393.06 |
| 2023-08-10 | 416.82 |
| 2023-08-09 | 404.94 |
| 2023-08-08 | 393.06 |
| 2023-08-07 | 422.76 |
| 2023-08-04 | 410.88 |
| 2023-08-03 | 422.76 |
| 2023-08-02 | 410.88 |
| 2023-08-01 | 416.82 |
| 2023-07-31 | 416.82 |
| 2023-07-28 | 410.88 |
| 2023-07-27 | 410.88 |
| 2023-07-26 | 416.82 |
| 2023-07-25 | 422.76 |
| 2023-07-24 | 410.88 |
| 2023-07-21 | 410.88 |
| 2023-07-20 | 422.76 |
| 2023-07-19 | 422.76 |
| 2023-07-18 | 416.82 |
| 2023-07-14 | 434.64 |
| 2023-07-13 | 428.70 |
| 2023-07-12 | 410.88 |
| 2023-07-11 | 404.94 |
| 2023-07-10 | 410.88 |
| 2023-07-07 | 416.82 |
| 2023-07-06 | 434.64 |
| 2023-07-05 | 422.76 |
| 2023-07-04 | 446.52 |
| 2023-07-03 | 422.76 |
| 2023-06-30 | 422.76 |
| 2023-06-29 | 440.58 |
| 2023-06-28 | 434.64 |
| 2023-06-27 | 410.88 |
| 2023-06-26 | 404.94 |
| 2023-06-23 | 393.06 |
| 2023-06-21 | 387.12 |
| 2023-06-20 | 387.12 |
| 2023-06-19 | 399.00 |
| 2023-06-16 | 410.88 |
| 2023-06-15 | 416.82 |
| 2023-06-14 | 410.88 |
| 2023-06-13 | 416.82 |
| 2023-06-12 | 422.76 |
| 2023-06-09 | 428.70 |
| 2023-06-08 | 428.70 |
| 2023-06-07 | 428.70 |
| 2023-06-06 | 428.70 |
| 2023-06-05 | 434.64 |
| 2023-06-02 | 446.52 |
| 2023-06-01 | 440.58 |
| 2023-05-31 | 446.52 |
| 2023-05-30 | 440.58 |
| 2023-05-29 | 446.52 |
| 2023-05-25 | 440.58 |
| 2023-05-24 | 458.40 |
| 2023-05-23 | 470.28 |
| 2023-05-22 | 482.17 |
| 2023-05-19 | 488.11 |
| 2023-05-18 | 488.11 |
| 2023-05-17 | 476.22 |
| 2023-05-16 | 476.22 |
| 2023-05-15 | 505.93 |
| 2023-05-12 | 499.99 |
| 2023-05-11 | 517.81 |
| 2023-05-10 | 517.81 |
| 2023-05-09 | 476.22 |
| 2023-05-08 | 488.11 |
| 2023-05-05 | 440.58 |
| 2023-05-04 | 434.64 |
| 2023-05-03 | 410.88 |
| 2023-05-02 | 422.76 |
| 2023-04-28 | 440.58 |
| 2023-04-27 | 428.70 |
| 2023-04-26 | 428.70 |
| 2023-04-25 | 428.70 |
| 2023-04-24 | 416.82 |
| 2023-04-21 | 416.82 |
| 2023-04-20 | 446.52 |
| 2023-04-19 | 440.58 |
| 2023-04-18 | 446.52 |
| 2023-04-17 | 434.64 |
| 2023-04-14 | 440.58 |
| 2023-04-13 | 434.64 |
| 2023-04-12 | 428.70 |
| 2023-04-11 | 434.64 |
| 2023-04-06 | 416.82 |
| 2023-04-04 | 393.06 |
| 2023-04-03 | 404.94 |
| 2023-03-31 | 404.94 |
| 2023-03-30 | 428.70 |
| 2023-03-29 | 404.94 |
| 2023-03-28 | 399.00 |
| 2023-03-27 | 393.06 |
| 2023-03-24 | 404.94 |
| 2023-03-23 | 393.06 |
| 2023-03-22 | 399.00 |
| 2023-03-21 | 399.00 |
| 2023-03-20 | 393.06 |
| 2023-03-17 | 393.06 |
| 2023-03-16 | 369.30 |
| 2023-03-15 | 387.12 |
| 2023-03-14 | 393.06 |
| 2023-03-13 | 446.52 |
| 2023-03-10 | 387.12 |
| 2023-03-09 | 351.47 |
| 2023-03-08 | 345.53 |
| 2023-03-07 | 345.53 |
| 2023-03-06 | 357.42 |
| 2023-03-03 | 363.36 |
| 2023-03-02 | 381.18 |
| 2023-03-01 | 393.06 |
| 2023-02-28 | 375.24 |
| 2023-02-27 | 381.18 |
| 2023-02-24 | 381.18 |
| 2023-02-23 | 393.06 |
| 2023-02-22 | 399.00 |
| 2023-02-21 | 387.12 |
| 2023-02-20 | 404.94 |
| 2023-02-17 | 393.06 |
| 2023-02-16 | 404.94 |
| 2023-02-15 | 410.88 |
| 2023-02-14 | 399.00 |
| 2023-02-13 | 422.76 |
| 2023-02-10 | 446.52 |
| 2023-02-09 | 458.40 |
| 2023-02-08 | 458.40 |
| 2023-02-07 | 464.34 |
| 2023-02-06 | 464.34 |
| 2023-02-03 | 494.05 |
| 2023-02-02 | 511.87 |
| 2023-02-01 | 505.93 |
| 2023-01-31 | 505.93 |
| 2023-01-30 | 511.87 |
| 2023-01-27 | 547.51 |
| 2023-01-26 | 600.97 |
| 2023-01-20 | 541.57 |
| 2023-01-19 | 553.45 |
| 2023-01-18 | 577.21 |
| 2023-01-17 | 470.28 |
| 2023-01-16 | 434.64 |
| 2023-01-13 | 345.53 |
| 2023-01-12 | 345.53 |
| 2023-01-11 | 339.59 |
| 2023-01-10 | 345.53 |
| 2023-01-09 | 351.47 |
| 2023-01-06 | 345.53 |
| 2023-01-05 | 351.47 |
| 2023-01-04 | 363.36 |
| 2023-01-03 | 369.30 |
| 2022-12-30 | 369.30 |
| 2022-12-29 | 369.30 |
| 2022-12-28 | 375.24 |
| 2022-12-23 | 345.53 |
| 2022-12-22 | 363.36 |
| 2022-12-21 | 375.24 |
| 2022-12-20 | 375.24 |
| 2022-12-19 | 381.18 |
| 2022-12-16 | 387.12 |
| 2022-12-15 | 387.12 |
| 2022-12-14 | 399.00 |
| 2022-12-13 | 399.00 |
| 2022-12-12 | 399.00 |
| 2022-12-09 | 393.06 |
| 2022-12-08 | 387.12 |
| 2022-12-07 | 375.24 |
| 2022-12-06 | 387.12 |
| 2022-12-05 | 381.18 |
| 2022-12-02 | 375.24 |
| 2022-12-01 | 369.30 |
| 2022-11-30 | 375.24 |
| 2022-11-29 | 381.18 |
| 2022-11-28 | 387.12 |
| 2022-11-25 | 381.18 |
| 2022-11-24 | 399.00 |
| 2022-11-23 | 381.18 |
| 2022-11-22 | 399.00 |
| 2022-11-21 | 410.88 |
| 2022-11-18 | 410.88 |
| 2022-11-17 | 404.94 |
| 2022-11-16 | 404.94 |
| 2022-11-15 | 393.06 |
| 2022-11-14 | 404.94 |
| 2022-11-11 | 404.94 |
| 2022-11-10 | 404.94 |
| 2022-11-09 | 404.94 |
| 2022-11-08 | 399.00 |
| 2022-11-07 | 399.00 |
| 2022-11-04 | 369.30 |
| 2022-11-03 | 345.53 |
| 2022-11-02 | 369.30 |
| 2022-11-01 | 375.24 |
| 2022-10-31 | 345.53 |
| 2022-10-28 | 363.36 |
| 2022-10-27 | 375.24 |
| 2022-10-26 | 369.30 |
| 2022-10-25 | 363.36 |
| 2022-10-24 | 369.30 |
| 2022-10-21 | 404.94 |
| 2022-10-20 | 381.18 |
| 2022-10-19 | 375.24 |
| 2022-10-18 | 387.12 |
| 2022-10-17 | 422.76 |
| 2022-10-14 | 410.88 |
| 2022-10-13 | 410.88 |
| 2022-10-12 | 393.06 |
| 2022-10-11 | 416.82 |
| 2022-10-10 | 399.00 |
| 2022-10-07 | 404.94 |
| 2022-10-06 | 399.00 |
| 2022-10-05 | 393.06 |
| 2022-10-03 | 363.36 |
| 2022-09-30 | 369.30 |
| 2022-09-29 | 369.30 |
| 2022-09-28 | 387.12 |
| 2022-09-27 | 410.88 |
| 2022-09-26 | 422.76 |
| 2022-09-23 | 434.64 |
| 2022-09-22 | 440.58 |
| 2022-09-21 | 440.58 |
| 2022-09-20 | 446.52 |
| 2022-09-19 | 464.34 |
| 2022-09-16 | 458.40 |
| 2022-09-15 | 464.34 |
| 2022-09-14 | 458.40 |
| 2022-09-13 | 446.52 |
| 2022-09-09 | 452.46 |
| 2022-09-08 | 458.40 |
| 2022-09-07 | 404.94 |
| 2022-09-06 | 410.88 |
| 2022-09-05 | 393.06 |
| 2022-09-02 | 416.82 |
| 2022-09-01 | 434.64 |
| 2022-08-31 | 452.46 |
| 2022-08-30 | 488.11 |
| 2022-08-29 | 488.11 |
| 2022-08-26 | 494.05 |
| 2022-08-25 | 488.11 |
| 2022-08-24 | 499.99 |
| 2022-08-23 | 505.93 |
| 2022-08-22 | 505.93 |
| 2022-08-19 | 499.99 |
| 2022-08-18 | 488.11 |
| 2022-08-17 | 499.99 |
| 2022-08-16 | 499.99 |
| 2022-08-15 | 499.99 |
| 2022-08-12 | 499.99 |
| 2022-08-11 | 499.99 |
| 2022-08-10 | 494.05 |
| 2022-08-09 | 494.05 |
| 2022-08-08 | 505.93 |
| 2022-08-05 | 517.81 |
| 2022-08-04 | 511.87 |
| 2022-08-03 | 511.87 |
| 2022-08-02 | 499.99 |
| 2022-08-01 | 505.93 |
| 2022-07-29 | 511.87 |
| 2022-07-28 | 517.81 |
| 2022-07-27 | 517.81 |
| 2022-07-26 | 517.81 |
| 2022-07-25 | 511.87 |
| 2022-07-22 | 505.93 |
| 2022-07-21 | 523.75 |
| 2022-07-20 | 523.75 |
| 2022-07-19 | 523.75 |
| 2022-07-18 | 529.69 |
| 2022-07-15 | 529.69 |
| 2022-07-14 | 541.57 |
| 2022-07-13 | 553.45 |
| 2022-07-12 | 553.45 |
| 2022-07-11 | 553.45 |
| 2022-07-08 | 547.51 |
| 2022-07-07 | 541.57 |
| 2022-07-06 | 499.99 |
| 2022-07-05 | 499.99 |
| 2022-07-04 | 494.05 |
| 2022-06-30 | 529.69 |
| 2022-06-29 | 523.75 |
| 2022-06-28 | 547.51 |
| 2022-06-27 | 547.51 |
| 2022-06-24 | 535.63 |
| 2022-06-23 | 505.93 |
| 2022-06-22 | 482.17 |
| 2022-06-21 | 494.05 |
| 2022-06-20 | 529.69 |
| 2022-06-17 | 553.45 |
| 2022-06-16 | 553.45 |
| 2022-06-15 | 541.57 |
| 2022-06-14 | 565.33 |
| 2022-06-13 | 565.33 |
| 2022-06-10 | 565.33 |
| 2022-06-09 | 571.27 |
| 2022-06-08 | 583.15 |
| 2022-06-07 | 589.09 |
| 2022-06-06 | 583.15 |
| 2022-06-02 | 565.33 |
| 2022-06-01 | 577.21 |
| 2022-05-31 | 583.15 |
| 2022-05-30 | 565.33 |
| 2022-05-27 | 559.39 |
| 2022-05-26 | 553.45 |
| 2022-05-25 | 529.69 |
| 2022-05-24 | 559.39 |
| 2022-05-23 | 571.27 |
| 2022-05-20 | 553.45 |
| 2022-05-19 | 535.63 |
| 2022-05-18 | 553.45 |
| 2022-05-17 | 559.39 |
| 2022-05-16 | 559.39 |
| 2022-05-13 | 559.39 |
| 2022-05-12 | 523.75 |
| 2022-05-11 | 535.63 |
| 2022-05-10 | 535.63 |
| 2022-05-06 | 547.51 |
| 2022-05-05 | 577.21 |
| 2022-05-04 | 565.33 |
| 2022-05-03 | 577.21 |
| 2022-04-29 | 553.45 |
| 2022-04-28 | 559.39 |
| 2022-04-27 | 535.63 |
| 2022-04-26 | 535.63 |
| 2022-04-25 | 535.63 |
| 2022-04-22 | 553.45 |
| 2022-04-21 | 565.33 |
| 2022-04-20 | 600.97 |
| 2022-04-19 | 618.80 |
| 2022-04-14 | 606.91 |
| 2022-04-13 | 583.15 |
| 2022-04-12 | 595.03 |
| 2022-04-11 | 600.97 |
| 2022-04-08 | 606.91 |
| 2022-04-07 | 606.91 |
| 2022-04-06 | 630.68 |
| 2022-04-04 | 553.45 |
| 2022-04-01 | 553.45 |
| 2022-03-31 | 553.45 |
| 2022-03-30 | 565.33 |
| 2022-03-29 | 535.63 |
| 2022-03-28 | 529.69 |
| 2022-03-25 | 535.63 |
| 2022-03-24 | 559.39 |
| 2022-03-23 | 577.21 |
| 2022-03-22 | 565.33 |
| 2022-03-21 | 571.27 |
| 2022-03-18 | 541.57 |
| 2022-03-17 | 517.81 |
| 2022-03-16 | 529.69 |
| 2022-03-15 | 452.46 |
| 2022-03-14 | 505.93 |
| 2022-03-11 | 577.21 |
| 2022-03-10 | 600.97 |
| 2022-03-09 | 624.74 |
| 2022-03-08 | 618.80 |
| 2022-03-07 | 648.50 |
| 2022-03-04 | 624.74 |
| 2022-03-03 | 672.26 |
| 2022-03-02 | 612.86 |
| 2022-03-01 | 630.68 |
| 2022-02-28 | 654.44 |
| 2022-02-25 | 612.86 |
| 2022-02-24 | 600.97 |
| 2022-02-23 | 630.68 |
| 2022-02-22 | 488.11 |
| 2022-02-21 | 446.52 |
| 2022-02-18 | 404.94 |
| 2022-02-17 | 399.00 |
| 2022-02-16 | 410.88 |
| 2022-02-15 | 410.88 |
| 2022-02-14 | 428.70 |
| 2022-02-11 | 410.88 |
| 2022-02-10 | 434.64 |
| 2022-02-09 | 434.64 |
| 2022-02-08 | 428.70 |
| 2022-02-07 | 446.52 |
| 2022-02-04 | 422.76 |
| 2022-01-31 | 363.36 |
| 2022-01-28 | 369.30 |
| 2022-01-27 | 375.24 |
| 2022-01-26 | 375.24 |
| 2022-01-25 | 369.30 |
| 2022-01-24 | 369.30 |
| 2022-01-21 | 375.24 |
| 2022-01-20 | 381.18 |
| 2022-01-19 | 369.30 |
| 2022-01-18 | 381.18 |
| 2022-01-17 | 369.30 |
| 2022-01-14 | 363.36 |
| 2022-01-13 | 393.06 |
| 2022-01-12 | 387.12 |
| 2022-01-11 | 375.24 |
| 2022-01-10 | 393.06 |
| 2022-01-07 | 357.42 |
| 2022-01-06 | 375.24 |
| 2022-01-05 | 410.88 |
| 2022-01-04 | 410.88 |
| 2022-01-03 | 404.94 |
| 2021-12-31 | 416.82 |
| 2021-12-30 | 422.76 |
| 2021-12-29 | 416.82 |
| 2021-12-28 | 381.18 |
| 2021-12-24 | 369.30 |
| 2021-12-23 | 357.42 |
| 2021-12-22 | 375.24 |
| 2021-12-21 | 339.59 |
| 2021-12-20 | 327.71 |
| 2021-12-17 | 333.65 |
| 2021-12-16 | 321.77 |
| 2021-12-15 | 315.83 |
| 2021-12-14 | 327.71 |
| 2021-12-13 | 333.65 |
| 2021-12-10 | 327.71 |
| 2021-12-09 | 357.42 |
| 2021-12-08 | 309.89 |
| 2021-12-07 | 315.83 |
| 2021-12-06 | 327.71 |
| 2021-12-03 | 303.95 |
| 2021-12-02 | 339.59 |
| 2021-12-01 | 339.59 |
| 2021-11-30 | 333.65 |
| 2021-11-29 | 357.42 |
| 2021-11-26 | 381.18 |
| 2021-11-25 | 381.18 |
| 2021-11-24 | 393.06 |
| 2021-11-23 | 381.18 |
| 2021-11-22 | 399.00 |
| 2021-11-19 | 404.94 |
| 2021-11-18 | 410.88 |
| 2021-11-17 | 410.88 |
| 2021-11-16 | 428.70 |
| 2021-11-15 | 428.70 |
| 2021-11-12 | 428.70 |
| 2021-11-11 | 446.52 |
| 2021-11-10 | 452.46 |
| 2021-11-09 | 452.46 |
| 2021-11-08 | 452.46 |
| 2021-11-05 | 452.46 |
| 2021-11-04 | 476.22 |
| 2021-11-03 | 446.52 |
| 2021-11-02 | 440.58 |
| 2021-11-01 | 464.34 |
| 2021-10-29 | 464.34 |
| 2021-10-28 | 464.34 |
| 2021-10-27 | 458.40 |
| 2021-10-26 | 464.34 |
| 2021-10-25 | 446.52 |
| 2021-10-22 | 452.46 |
| 2021-10-21 | 440.58 |
| 2021-10-20 | 470.28 |
| 2021-10-19 | 476.22 |
| 2021-10-18 | 482.17 |
| 2021-10-15 | 458.40 |
| 2021-10-12 | 440.58 |
| 2021-10-11 | 434.64 |
| 2021-10-08 | 410.88 |
| 2021-10-07 | 434.64 |
| 2021-10-06 | 416.82 |
| 2021-10-05 | 428.70 |
| 2021-10-04 | 434.64 |
| 2021-09-30 | 440.58 |
| 2021-09-29 | 422.76 |
| 2021-09-28 | 446.52 |
| 2021-09-27 | 434.64 |
| 2021-09-24 | 458.40 |
| 2021-09-23 | 511.87 |
| 2021-09-21 | 434.64 |
| 2021-09-20 | 416.82 |
| 2021-09-17 | 446.52 |
| 2021-09-16 | 523.75 |
| 2021-09-15 | 571.27 |
| 2021-09-14 | 541.57 |
| 2021-09-13 | 606.91 |
| 2021-09-10 | 541.57 |
| 2021-09-09 | 600.97 |
| 2021-09-08 | 612.86 |
| 2021-09-07 | 612.86 |
| 2021-09-06 | 618.80 |
| 2021-09-03 | 642.56 |
| 2021-09-02 | 660.38 |
| 2021-09-01 | 660.38 |
| 2021-08-31 | 624.74 |
| 2021-08-30 | 630.68 |
| 2021-08-27 | 666.32 |
| 2021-08-26 | 684.14 |
| 2021-08-25 | 690.08 |
| 2021-08-24 | 672.26 |
| 2021-08-23 | 684.14 |
| 2021-08-20 | 642.56 |
| 2021-08-19 | 666.32 |
| 2021-08-18 | 684.14 |
| 2021-08-17 | 690.08 |
| 2021-08-16 | 701.96 |
| 2021-08-13 | 678.20 |
| 2021-08-12 | 660.38 |
| 2021-08-11 | 666.32 |
| 2021-08-10 | 696.02 |
| 2021-08-09 | 725.72 |
| 2021-08-06 | 743.55 |
| 2021-08-05 | 743.55 |
| 2021-08-04 | 749.49 |
| 2021-08-03 | 743.55 |
| 2021-08-02 | 743.55 |
| 2021-07-30 | 755.43 |
| 2021-07-29 | 779.19 |
| 2021-07-28 | 707.90 |
| 2021-07-27 | 666.32 |
| 2021-07-26 | 767.31 |
| 2021-07-23 | 785.13 |
| 2021-07-22 | 826.71 |
| 2021-07-21 | 773.25 |
| 2021-07-20 | 761.37 |
| 2021-07-19 | 856.41 |
| 2021-07-16 | 814.83 |
| 2021-07-15 | 791.07 |
| 2021-07-14 | 725.72 |
| 2021-07-13 | 696.02 |
| 2021-07-12 | 684.14 |
| 2021-07-09 | 672.26 |
| 2021-07-08 | 862.35 |
| 2021-07-07 | 874.24 |
| 2021-07-06 | 898.00 |
| 2021-07-05 | 814.83 |
| 2021-07-02 | 779.19 |
| 2021-06-30 | 767.31 |
| 2021-06-29 | 785.13 |
| 2021-06-28 | 767.31 |
| 2021-06-25 | 791.07 |
| 2021-06-24 | 773.25 |
| 2021-06-23 | 696.02 |
| 2021-06-22 | 684.14 |
| 2021-06-21 | 701.96 |
| 2021-06-18 | 612.86 |
| 2021-06-17 | 559.39 |
| 2021-06-16 | 499.99 |
| 2021-06-15 | 482.17 |
| 2021-06-11 | 464.34 |
| 2021-06-10 | 458.40 |
| 2021-06-09 | 458.40 |
| 2021-06-08 | 458.40 |
| 2021-06-07 | 446.52 |
| 2021-06-04 | 428.70 |
| 2021-06-03 | 410.88 |
| 2021-06-02 | 416.82 |
| 2021-06-01 | 422.76 |
| 2021-05-31 | 416.82 |
| 2021-05-28 | 422.76 |
| 2021-05-27 | 404.94 |
| 2021-05-26 | 369.30 |
| 2021-05-25 | 339.59 |
| 2021-05-24 | 357.42 |
| 2021-05-21 | 351.47 |
| 2021-05-20 | 404.94 |
| 2021-05-18 | 363.36 |
| 2021-05-17 | 339.59 |
| 2021-05-14 | 327.71 |
| 2021-05-13 | 327.71 |
| 2021-05-12 | 321.77 |
| 2021-05-11 | 333.65 |
| 2021-05-10 | 327.71 |
| 2021-05-07 | 315.83 |
| 2021-05-06 | 321.77 |
| 2021-05-05 | 321.77 |
| 2021-05-04 | 327.71 |
| 2021-05-03 | 327.71 |
| 2021-04-30 | 321.77 |
| 2021-04-29 | 321.77 |
| 2021-04-28 | 315.83 |
| 2021-04-27 | 333.65 |
| 2021-04-26 | 345.53 |
| 2021-04-23 | 321.77 |
| 2021-04-22 | 333.65 |
| 2021-04-21 | 351.47 |
| 2021-04-20 | 327.71 |
| 2021-04-19 | 303.95 |
| 2021-04-16 | 286.13 |
| 2021-04-15 | 298.01 |
| 2021-04-14 | 303.95 |
| 2021-04-13 | 268.31 |
| 2021-04-12 | 244.55 |
| 2021-04-09 | 226.73 |
| 2021-04-08 | 226.73 |
| 2021-04-07 | 191.08 |
| 2021-04-01 | 167.32 |
| 2021-03-31 | 167.32 |
| 2021-03-30 | 161.38 |
| 2021-03-29 | 170.29 |
| 2021-03-26 | 170.29 |
| 2021-03-25 | 140.59 |
| 2021-03-24 | 140.59 |
| 2021-03-23 | 128.71 |
| 2021-03-22 | 113.86 |
| 2021-03-19 | 110.89 |
| 2021-03-18 | 116.83 |
| 2021-03-17 | 116.83 |
| 2021-03-16 | 110.89 |
| 2021-03-15 | 113.86 |
| 2021-03-12 | 107.92 |
| 2021-03-11 | 107.92 |
| 2021-03-10 | 107.92 |
| 2021-03-09 | 101.98 |
| 2021-03-08 | 99.01 |
| 2021-03-05 | 101.98 |
| 2021-03-04 | 104.95 |
| 2021-03-03 | 104.95 |
| 2021-03-02 | 113.86 |
| 2021-03-01 | 116.83 |
| 2021-02-26 | 119.80 |
| 2021-02-25 | 116.83 |
| 2021-02-24 | 113.86 |
| 2021-02-23 | 122.77 |
| 2021-02-22 | 122.77 |
| 2021-02-19 | 122.77 |
| 2021-02-18 | 119.80 |
| 2021-02-17 | 119.80 |
| 2021-02-16 | 122.77 |
| 2021-02-11 | 116.83 |
| 2021-02-10 | 122.77 |
| 2021-02-09 | 122.77 |
| 2021-02-08 | 119.80 |
| 2021-02-05 | 113.86 |
| 2021-02-04 | 101.98 |
| 2021-02-03 | 113.86 |
| 2021-02-02 | 113.86 |
| 2021-02-01 | 119.80 |
| 2021-01-29 | 110.89 |
| 2021-01-28 | 113.86 |
| 2021-01-27 | 119.80 |
| 2021-01-26 | 119.80 |
| 2021-01-25 | 116.83 |
| 2021-01-22 | 90.09 |
| 2021-01-21 | 87.12 |
| 2021-01-20 | 78.21 |
| 2021-01-19 | 63.36 |
| 2021-01-18 | 69.30 |
| 2021-01-15 | 75.24 |
| 2021-01-14 | 81.18 |
| 2021-01-13 | 75.24 |
| 2021-01-12 | 81.18 |
| 2021-01-11 | 41.38 |
| 2021-01-08 | 20.59 |
| 2021-01-07 | 12.87 |
| 2021-01-06 | 21.78 |
| 2021-01-05 | 3.36 |
| 2021-01-04 | -11.49 |
| 2020-12-31 | -18.02 |
| 2020-12-30 | -20.40 |
| 2020-12-29 | -24.56 |
| 2020-12-28 | -26.34 |
| 2020-12-24 | -26.93 |
| 2020-12-23 | -26.93 |
| 2020-12-22 | -25.74 |
| 2020-12-21 | -25.15 |
| 2020-12-18 | -24.56 |
| 2020-12-17 | -25.74 |
| 2020-12-16 | -27.53 |
| 2020-12-15 | -27.53 |
| 2020-12-14 | -25.74 |
| 2020-12-11 | -25.15 |
| 2020-12-10 | -26.93 |
| 2020-12-09 | -29.90 |
| 2020-12-08 | -25.74 |
| 2020-12-07 | -28.12 |
| 2020-12-04 | -28.71 |
| 2020-12-03 | -28.71 |
| 2020-12-02 | -28.12 |
| 2020-12-01 | -30.50 |
| 2020-11-30 | -30.50 |
| 2020-11-27 | -28.12 |
| 2020-11-26 | -27.53 |
| 2020-11-25 | -27.53 |
| 2020-11-24 | -27.53 |
| 2020-11-23 | -30.50 |
| 2020-11-20 | -29.90 |
| 2020-11-19 | -31.68 |
| 2020-11-18 | -32.87 |
| 2020-11-17 | -32.87 |
| 2020-11-16 | -29.90 |
| 2020-11-13 | -26.93 |
| 2020-11-12 | -31.09 |
| 2020-11-11 | -31.09 |
| 2020-11-10 | -28.71 |
| 2020-11-09 | -33.47 |
| 2020-11-06 | -34.06 |
| 2020-11-05 | -32.28 |
| 2020-11-04 | -29.90 |
| 2020-11-03 | -34.65 |
| 2020-11-02 | -34.65 |
| 2020-10-30 | -36.44 |
| 2020-10-29 | -36.44 |
| 2020-10-28 | -35.25 |
| 2020-10-27 | -34.65 |
| 2020-10-23 | -32.87 |
| 2020-10-22 | -32.87 |
| 2020-10-21 | -32.87 |
| 2020-10-20 | -31.68 |
| 2020-10-19 | -37.63 |
| 2020-10-16 | -40.60 |
| 2020-10-15 | -35.84 |
| 2020-10-14 | -40.60 |
| 2020-10-12 | -40.60 |
| 2020-10-09 | -38.81 |
| 2020-10-08 | -38.81 |
| 2020-10-07 | -38.22 |
| 2020-10-06 | -40.60 |
| 2020-10-05 | -40.60 |
| 2020-09-30 | -40.60 |
| 2020-09-29 | -40.60 |
| 2020-09-28 | -40.60 |
| 2020-09-25 | -40.60 |
| 2020-09-24 | -40.60 |
| 2020-09-23 | -40.00 |
| 2020-09-22 | -40.00 |
| 2020-09-21 | -38.22 |
| 2020-09-18 | -40.60 |
| 2020-09-17 | -40.60 |
| 2020-09-16 | -40.60 |
| 2020-09-15 | -37.03 |
| 2020-09-14 | -40.60 |
| 2020-09-11 | -43.57 |
| 2020-09-10 | -43.57 |
| 2020-09-09 | -43.57 |
| 2020-09-08 | -42.97 |
| 2020-09-07 | -42.38 |
| 2020-09-04 | -37.63 |
| 2020-09-03 | -41.19 |
| 2020-09-02 | -40.60 |
| 2020-09-01 | -41.19 |
| 2020-08-31 | -40.60 |
| 2020-08-28 | -40.00 |
| 2020-08-27 | -40.60 |
| 2020-08-26 | -40.00 |
| 2020-08-25 | -40.60 |
| 2020-08-24 | -38.81 |
| 2020-08-21 | -42.38 |
| 2020-08-20 | -42.38 |
| 2020-08-19 | -42.38 |
| 2020-08-18 | -42.38 |
| 2020-08-17 | -42.38 |
| 2020-08-14 | -44.75 |
| 2020-08-13 | -44.75 |
| 2020-08-12 | -42.38 |
| 2020-08-11 | -43.57 |
| 2020-08-10 | -44.75 |
| 2020-08-07 | -46.54 |
| 2020-08-06 | -45.94 |
| 2020-08-05 | -46.54 |
| 2020-08-04 | -46.54 |
| 2020-08-03 | -44.16 |
| 2020-07-31 | -44.16 |
| 2020-07-30 | -44.16 |
| 2020-07-29 | -43.57 |
| 2020-07-28 | -46.54 |
| 2020-07-27 | -46.54 |
| 2020-07-24 | -46.54 |
| 2020-07-23 | -46.54 |
| 2020-07-22 | -46.54 |
| 2020-07-21 | -46.54 |
| 2020-07-20 | -46.54 |
| 2020-07-17 | -49.51 |
| 2020-07-16 | -51.29 |
| 2020-07-15 | -51.29 |
| 2020-07-14 | -50.69 |
| 2020-07-13 | -53.66 |
| 2020-07-10 | -38.81 |
| 2020-07-09 | -41.78 |
| 2020-07-08 | -44.16 |
| 2020-07-07 | -49.51 |
| 2020-07-06 | -50.10 |
| 2020-07-03 | -50.10 |
| 2020-07-02 | -50.10 |
| 2020-06-30 | -51.88 |
| 2020-06-29 | -50.10 |
| 2020-06-26 | -48.91 |
| 2020-06-24 | -47.13 |
| 2020-06-23 | -47.72 |
| 2020-06-22 | -47.72 |
| 2020-06-19 | -48.32 |
| 2020-06-18 | -47.13 |
| 2020-06-17 | -45.94 |
| 2020-06-16 | -45.94 |
| 2020-06-15 | -45.94 |
| 2020-06-12 | -45.94 |
| 2020-06-11 | -45.94 |
| 2020-06-10 | -50.69 |
| 2020-06-09 | -45.35 |
| 2020-06-08 | -45.35 |
| 2020-06-05 | -45.35 |
| 2020-06-04 | -45.35 |
| 2020-06-03 | -48.91 |
| 2020-06-02 | -49.51 |
| 2020-06-01 | -48.32 |
| 2020-05-29 | -48.91 |
| 2020-05-28 | -48.91 |
| 2020-05-27 | -45.35 |
| 2020-05-26 | -45.94 |
| 2020-05-25 | -47.13 |
| 2020-05-22 | -47.13 |
| 2020-05-21 | -47.13 |
| 2020-05-20 | -43.57 |
| 2020-05-19 | -46.54 |
| 2020-05-18 | -45.35 |
| 2020-05-15 | -42.38 |
| 2020-05-14 | -42.38 |
| 2020-05-13 | -42.38 |
| 2020-05-12 | -42.38 |
| 2020-05-11 | -42.38 |
| 2020-05-08 | -42.38 |
| 2020-05-07 | -47.13 |
| 2020-05-06 | -47.13 |
| 2020-05-05 | -44.75 |
| 2020-05-04 | -45.94 |
| 2020-04-29 | -44.75 |
| 2020-04-28 | -44.75 |
| 2020-04-27 | -44.16 |
| 2020-04-24 | -44.16 |
| 2020-04-23 | -44.16 |
| 2020-04-22 | -43.57 |
| 2020-04-21 | -45.35 |
| 2020-04-20 | -44.16 |
| 2020-04-17 | -41.78 |
| 2020-04-16 | -44.75 |
| 2020-04-15 | -43.57 |
| 2020-04-14 | -42.38 |
| 2020-04-09 | -41.78 |
| 2020-04-08 | -41.78 |
| 2020-04-07 | -41.78 |
| 2020-04-06 | -42.97 |
| 2020-04-03 | -40.60 |
| 2020-04-02 | -45.35 |
| 2020-04-01 | -41.78 |
| 2020-03-31 | -40.60 |
| 2020-03-30 | -40.60 |
| 2020-03-27 | -40.60 |
| 2020-03-26 | -40.60 |
| 2020-03-25 | -40.60 |
| 2020-03-24 | -46.54 |
| 2020-03-23 | -48.91 |
| 2020-03-20 | -44.16 |
| 2020-03-19 | -44.16 |
| 2020-03-18 | -43.57 |
| 2020-03-17 | -39.41 |
| 2020-03-16 | -38.81 |
| 2020-03-13 | -37.63 |
| 2020-03-12 | -34.06 |
| 2020-03-11 | -32.87 |
| 2020-03-10 | -35.84 |
| 2020-03-09 | -34.06 |
| 2020-03-06 | -31.68 |
| 2020-03-05 | -31.68 |
| 2020-03-04 | -31.68 |
| 2020-03-03 | -31.68 |
| 2020-03-02 | -31.68 |
| 2020-02-28 | -32.28 |
| 2020-02-27 | -32.28 |
| 2020-02-26 | -32.28 |
| 2020-02-25 | -32.28 |
| 2020-02-24 | -31.68 |
| 2020-02-21 | -34.06 |
| 2020-02-20 | -31.68 |
| 2020-02-19 | -35.25 |
| 2020-02-18 | -35.25 |
| 2020-02-17 | -35.84 |
| 2020-02-14 | -37.03 |
| 2020-02-13 | -37.63 |
| 2020-02-12 | -37.63 |
| 2020-02-11 | -39.41 |
| 2020-02-10 | -39.41 |
| 2020-02-07 | -39.41 |
| 2020-02-06 | -39.41 |
| 2020-02-05 | -40.60 |
| 2020-02-04 | -39.41 |
| 2020-02-03 | -40.00 |
| 2020-01-31 | -39.41 |
| 2020-01-30 | -40.60 |
| 2020-01-29 | -39.41 |
| 2020-01-24 | -39.41 |
| 2020-01-23 | -39.41 |
| 2020-01-22 | -38.81 |
| 2020-01-21 | -40.00 |
| 2020-01-20 | -38.22 |
| 2020-01-17 | -39.41 |
| 2020-01-16 | -41.78 |
| 2020-01-15 | -40.60 |
| 2020-01-14 | -41.78 |
| 2020-01-13 | -37.63 |
| 2020-01-10 | -42.38 |
| 2020-01-09 | -41.19 |
| 2020-01-08 | -46.54 |
| 2020-01-07 | -37.63 |
| 2020-01-06 | -34.65 |
| 2020-01-03 | -32.28 |
| 2020-01-02 | -37.03 |
| 2019-12-31 | -37.63 |
| 2019-12-30 | -38.22 |
| 2019-12-27 | -37.03 |
| 2019-12-24 | -34.65 |
| 2019-12-23 | -38.22 |
| 2019-12-20 | -35.25 |
| 2019-12-19 | -32.87 |
| 2019-12-18 | -32.87 |
| 2019-12-17 | -32.87 |
| 2019-12-16 | -28.71 |
| 2019-12-13 | -28.71 |
| 2019-12-12 | -28.71 |
| 2019-12-11 | -27.53 |
| 2019-12-10 | -30.50 |
| 2019-12-09 | -29.31 |
| 2019-12-06 | -28.71 |
| 2019-12-05 | -27.53 |
| 2019-12-04 | -25.74 |
| 2019-12-03 | -25.15 |
| 2019-12-02 | -23.37 |
| 2019-11-29 | -24.56 |
| 2019-11-28 | -23.96 |
| 2019-11-27 | -22.77 |
| 2019-11-26 | -22.18 |
| 2019-11-25 | -19.80 |
| 2019-11-22 | -24.56 |
| 2019-11-21 | -25.15 |
| 2019-11-20 | -23.96 |
| 2019-11-19 | -22.18 |
| 2019-11-18 | -22.77 |
| 2019-11-15 | -18.02 |
| 2019-11-14 | -17.43 |
| 2019-11-13 | -19.80 |
| 2019-11-12 | -16.24 |
| 2019-11-11 | -15.65 |
| 2019-11-08 | -15.65 |
| 2019-11-07 | -13.86 |
| 2019-11-06 | -13.86 |
| 2019-11-05 | -16.83 |
| 2019-11-04 | -14.46 |
| 2019-11-01 | -23.96 |
| 2019-10-31 | -28.71 |
| 2019-10-30 | -28.12 |
| 2019-10-29 | -34.06 |
| 2019-10-28 | -34.06 |
| 2019-10-25 | -31.68 |
| 2019-10-24 | -27.53 |
| 2019-10-23 | -28.12 |
| 2019-10-22 | -26.93 |
| 2019-10-21 | -28.71 |
| 2019-10-18 | -34.65 |
| 2019-10-17 | -30.50 |
| 2019-10-16 | -29.90 |
| 2019-10-15 | -29.90 |
| 2019-10-14 | -29.90 |
| 2019-10-11 | -29.90 |
| 2019-10-10 | -28.71 |
| 2019-10-09 | -27.53 |
| 2019-10-08 | -32.87 |
| 2019-10-04 | -34.06 |
| 2019-10-03 | -33.47 |
| 2019-10-02 | -33.47 |
| 2019-09-30 | -29.90 |
| 2019-09-27 | -34.06 |
| 2019-09-26 | -34.65 |
| 2019-09-25 | -36.44 |
| 2019-09-24 | -32.28 |
| 2019-09-23 | -30.50 |
| 2019-09-20 | -28.71 |
| 2019-09-19 | -27.53 |
| 2019-09-18 | -27.53 |
| 2019-09-17 | -27.53 |
| 2019-09-16 | -24.56 |
| 2019-09-13 | -24.56 |
| 2019-09-12 | -25.74 |
| 2019-09-11 | -25.74 |
| 2019-09-10 | -24.56 |
| 2019-09-09 | -23.96 |
| 2019-09-06 | -23.96 |
| 2019-09-05 | -28.71 |
| 2019-09-04 | -29.31 |
| 2019-09-03 | -31.09 |
| 2019-09-02 | -27.53 |
| 2019-08-30 | -26.34 |
| 2019-08-29 | -25.74 |
| 2019-08-28 | -23.37 |
| 2019-08-27 | -23.37 |
| 2019-08-26 | -23.96 |
| 2019-08-23 | -25.15 |
| 2019-08-22 | -21.59 |
| 2019-08-21 | -20.99 |
| 2019-08-20 | -20.99 |
| 2019-08-19 | -21.59 |
| 2019-08-16 | -21.59 |
| 2019-08-15 | -19.80 |
| 2019-08-14 | -22.18 |
| 2019-08-13 | -22.18 |
| 2019-08-12 | -20.99 |
| 2019-08-09 | -20.99 |
| 2019-08-08 | -22.18 |
| 2019-08-07 | -21.59 |
| 2019-08-06 | -19.80 |
| 2019-08-05 | -17.43 |
| 2019-08-02 | -14.46 |
| 2019-08-01 | -12.68 |
| 2019-07-31 | -12.68 |
| 2019-07-30 | -13.27 |
| 2019-07-29 | -13.27 |
| 2019-07-26 | -13.86 |
| 2019-07-25 | -13.86 |
| 2019-07-24 | -13.86 |
| 2019-07-23 | -16.24 |
| 2019-07-22 | -15.65 |
| 2019-07-19 | -16.24 |
| 2019-07-18 | -15.05 |
| 2019-07-17 | -16.24 |
| 2019-07-16 | -15.65 |
| 2019-07-15 | -17.43 |
| 2019-07-12 | -16.24 |
| 2019-07-11 | -16.83 |
| 2019-07-10 | -16.24 |
| 2019-07-09 | -13.86 |
| 2019-07-08 | -18.62 |
| 2019-07-05 | -18.62 |
| 2019-07-04 | -22.77 |
| 2019-07-03 | -22.77 |
| 2019-07-02 | -20.99 |
| 2019-06-28 | -19.80 |
| 2019-06-27 | -19.21 |
| 2019-06-26 | -25.74 |
| 2019-06-25 | -29.90 |
| 2019-06-24 | -28.71 |
| 2019-06-21 | -29.31 |
| 2019-06-20 | -27.53 |
| 2019-06-19 | -28.71 |
| 2019-06-18 | -31.68 |
| 2019-06-17 | -29.31 |
| 2019-06-14 | -28.12 |
| 2019-06-13 | -32.87 |
| 2019-06-12 | -38.22 |
| 2019-06-11 | -34.65 |
| 2019-06-10 | -36.44 |
| 2019-06-06 | -39.41 |
| 2019-06-05 | -39.41 |
| 2019-06-04 | -39.41 |
| 2019-06-03 | -39.41 |
| 2019-05-31 | -39.41 |
| 2019-05-30 | -38.81 |
| 2019-05-29 | -36.44 |
| 2019-05-28 | -39.41 |
| 2019-05-27 | -39.41 |
| 2019-05-24 | -39.41 |
| 2019-05-23 | -38.81 |
| 2019-05-22 | -38.81 |
| 2019-05-21 | -39.41 |
| 2019-05-20 | -39.41 |
| 2019-05-17 | -38.81 |
| 2019-05-16 | -38.81 |
| 2019-05-15 | -38.81 |
| 2019-05-14 | -38.81 |
| 2019-05-10 | -38.22 |
| 2019-05-09 | -39.41 |
| 2019-05-08 | -37.03 |
| 2019-05-07 | -38.19 |
| 2019-05-06 | -39.34 |
| 2019-05-03 | -32.41 |
| 2019-05-02 | -32.41 |
| 2019-04-30 | -32.99 |
| 2019-04-29 | -29.52 |
| 2019-04-26 | -29.52 |
| 2019-04-25 | -32.99 |
| 2019-04-24 | -32.99 |
| 2019-04-23 | -32.99 |
| 2019-04-18 | -30.68 |
| 2019-04-17 | -28.37 |
| 2019-04-16 | -29.52 |
| 2019-04-15 | -30.68 |
| 2019-04-12 | -30.68 |
| 2019-04-11 | -32.41 |
| 2019-04-10 | -30.68 |
| 2019-04-09 | -34.72 |
| 2019-04-08 | -34.72 |
| 2019-04-04 | -34.14 |
| 2019-04-03 | -32.99 |
| 2019-04-02 | -32.99 |
| 2019-04-01 | -36.45 |
| 2019-03-29 | -35.30 |
| 2019-03-28 | -35.30 |
| 2019-03-27 | -32.41 |
| 2019-03-26 | -30.68 |
| 2019-03-25 | -30.68 |
| 2019-03-22 | -31.25 |
| 2019-03-21 | -31.25 |
| 2019-03-20 | -32.41 |
| 2019-03-19 | -31.25 |
| 2019-03-18 | -32.99 |
| 2019-03-15 | -32.99 |
| 2019-03-14 | -28.94 |
| 2019-03-13 | -27.21 |
| 2019-03-12 | -31.83 |
| 2019-03-11 | -34.14 |
| 2019-03-08 | -35.88 |
| 2019-03-07 | -32.41 |
| 2019-03-06 | -25.48 |
| 2019-03-05 | -24.90 |
| 2019-03-04 | -19.70 |
| 2019-03-01 | -22.01 |
| 2019-02-28 | -19.12 |
| 2019-02-27 | -19.70 |
| 2019-02-26 | -19.70 |
| 2019-02-25 | -17.97 |
| 2019-02-22 | -17.39 |
| 2019-02-21 | -18.54 |
| 2019-02-20 | -18.54 |
| 2019-02-19 | -20.28 |
| 2019-02-18 | -20.28 |
| 2019-02-15 | -19.70 |
| 2019-02-14 | -19.70 |
| 2019-02-13 | -21.43 |
| 2019-02-12 | -19.12 |
| 2019-02-11 | -16.23 |
| 2019-02-08 | -21.43 |
| 2019-02-04 | -19.70 |
| 2019-02-01 | -22.59 |
| 2019-01-31 | -21.43 |
| 2019-01-30 | -19.70 |
| 2019-01-29 | -22.01 |
| 2019-01-28 | -22.01 |
| 2019-01-25 | -23.17 |
| 2019-01-24 | -23.17 |
| 2019-01-23 | -23.17 |
| 2019-01-22 | -16.81 |
| 2019-01-21 | -16.23 |
| 2019-01-18 | -19.70 |
| 2019-01-17 | -22.59 |
| 2019-01-16 | -20.86 |
| 2019-01-15 | -23.17 |
| 2019-01-14 | -21.43 |
| 2019-01-11 | -24.32 |
| 2019-01-10 | -24.32 |
| 2019-01-09 | -23.17 |
| 2019-01-08 | -21.43 |
| 2019-01-07 | -19.70 |
| 2019-01-04 | -22.01 |
| 2019-01-03 | -18.54 |
| 2019-01-02 | -18.54 |
| 2018-12-31 | -17.39 |
| 2018-12-28 | -19.12 |
| 2018-12-27 | -19.12 |
| 2018-12-24 | -17.97 |
| 2018-12-21 | -19.12 |
| 2018-12-20 | -17.97 |
| 2018-12-19 | -17.97 |
| 2018-12-18 | -17.97 |
| 2018-12-17 | -18.54 |
| 2018-12-14 | -18.54 |
| 2018-12-13 | -16.81 |
| 2018-12-12 | -17.39 |
| 2018-12-11 | -11.61 |
| 2018-12-10 | -16.81 |
| 2018-12-07 | -17.97 |
| 2018-12-06 | -16.81 |
| 2018-12-05 | -19.70 |
| 2018-12-04 | -19.70 |
| 2018-12-03 | -16.23 |
| 2018-11-30 | -17.39 |
| 2018-11-29 | -19.12 |
| 2018-11-28 | -17.39 |
| 2018-11-27 | -17.97 |
| 2018-11-26 | -16.23 |
| 2018-11-23 | -16.23 |
| 2018-11-22 | -13.35 |
| 2018-11-21 | -16.23 |
| 2018-11-20 | -17.97 |
| 2018-11-19 | -16.23 |
| 2018-11-16 | -19.70 |
| 2018-11-15 | -17.39 |
| 2018-11-14 | -24.32 |
| 2018-11-13 | -19.12 |
| 2018-11-12 | -19.12 |
| 2018-11-09 | -18.54 |
| 2018-11-08 | -24.90 |
| 2018-11-07 | -18.54 |
| 2018-11-06 | -17.97 |
| 2018-11-05 | -19.70 |
| 2018-11-02 | -17.97 |
| 2018-11-01 | -20.86 |
| 2018-10-31 | -20.86 |
| 2018-10-30 | -20.28 |
| 2018-10-29 | -22.01 |
| 2018-10-26 | -19.12 |
| 2018-10-25 | -16.23 |
| 2018-10-24 | -16.23 |
| 2018-10-23 | -16.81 |
| 2018-10-22 | -17.39 |
| 2018-10-19 | -11.61 |
| 2018-10-18 | -11.61 |
| 2018-10-16 | -12.19 |
| 2018-10-15 | -11.03 |
| 2018-10-12 | -11.03 |
| 2018-10-11 | -12.19 |
| 2018-10-10 | -8.15 |
| 2018-10-09 | -8.72 |
| 2018-10-08 | -12.77 |
| 2018-10-05 | -13.35 |
| 2018-10-04 | -11.61 |
| 2018-10-03 | -6.99 |
| 2018-10-02 | -4.68 |
| 2018-09-28 | -6.41 |
| 2018-09-27 | -7.57 |
| 2018-09-26 | -7.57 |
| 2018-09-24 | -6.41 |
| 2018-09-21 | -6.41 |
| 2018-09-20 | -4.10 |
| 2018-09-19 | -7.57 |
| 2018-09-18 | -5.26 |
| 2018-09-17 | -1.21 |
| 2018-09-14 | -0.64 |
| 2018-09-13 | -0.64 |
| 2018-09-12 | -4.10 |
| 2018-09-11 | -4.10 |
| 2018-09-10 | -3.52 |
| 2018-09-07 | -1.21 |
| 2018-09-06 | -1.79 |
| 2018-09-05 | -0.06 |
| 2018-09-04 | 0.52 |
| 2018-09-03 | 3.99 |
| 2018-08-31 | 1.67 |
| 2018-08-30 | 5.72 |
| 2018-08-29 | 3.41 |
| 2018-08-28 | 4.56 |
| 2018-08-27 | 6.87 |
| 2018-08-24 | 9.76 |
| 2018-08-23 | 8.61 |
| 2018-08-22 | 9.76 |
| 2018-08-21 | 9.76 |
| 2018-08-20 | 8.61 |
| 2018-08-17 | 9.76 |
| 2018-08-16 | 11.50 |
| 2018-08-15 | 9.76 |
| 2018-08-14 | -3.52 |
| 2018-08-13 | -5.84 |
| 2018-08-10 | -2.95 |
| 2018-08-09 | -7.57 |
| 2018-08-08 | -4.10 |
| 2018-08-07 | -4.10 |
| 2018-08-06 | -8.15 |
| 2018-08-03 | -4.68 |
| 2018-08-02 | -4.10 |
| 2018-08-01 | -3.52 |
| 2018-07-31 | -4.10 |
| 2018-07-30 | -5.26 |
| 2018-07-27 | -2.37 |
| 2018-07-26 | -2.37 |
| 2018-07-25 | -2.37 |
| 2018-07-24 | -17.97 |
| 2018-07-23 | -14.50 |
| 2018-07-20 | -5.26 |
| 2018-07-19 | -11.03 |
| 2018-07-18 | -7.57 |
| 2018-07-17 | -7.57 |
| 2018-07-16 | -4.10 |
| 2018-07-13 | -3.52 |
| 2018-07-12 | -9.30 |
| 2018-07-11 | -8.15 |
| 2018-07-10 | -7.57 |
| 2018-07-09 | -7.57 |
| 2018-07-06 | -5.26 |
| 2018-07-05 | -4.68 |
| 2018-07-04 | -0.06 |
| 2018-07-03 | 1.10 |
| 2018-06-29 | 2.83 |
| 2018-06-28 | 2.83 |
| 2018-06-27 | 2.83 |
| 2018-06-26 | 2.83 |
| 2018-06-25 | 2.83 |
| 2018-06-22 | 2.83 |
| 2018-06-21 | 2.83 |
| 2018-06-20 | 2.83 |
| 2018-06-19 | 2.83 |
| 2018-06-15 | 2.83 |
| 2018-06-14 | 3.41 |
| 2018-06-13 | 3.41 |
| 2018-06-12 | 3.41 |
| 2018-06-11 | 3.99 |
| 2018-06-08 | 3.99 |
| 2018-06-07 | 3.41 |
| 2018-06-06 | 4.56 |
| 2018-06-05 | 3.99 |
| 2018-06-04 | 4.56 |
| 2018-06-01 | 3.99 |
| 2018-05-31 | 6.87 |
| 2018-05-30 | 3.99 |
| 2018-05-29 | 3.99 |
| 2018-05-28 | 3.99 |
| 2018-05-25 | 3.99 |
| 2018-05-24 | 3.99 |
| 2018-05-23 | 3.41 |
| 2018-05-21 | 3.99 |
| 2018-05-18 | 3.99 |
| 2018-05-17 | 3.99 |
| 2018-05-16 | 3.99 |
| 2018-05-15 | 4.56 |
| 2018-05-14 | 3.99 |
| 2018-05-11 | 3.99 |
| 2018-05-10 | 3.99 |
| 2018-05-09 | 3.99 |
| 2018-05-08 | 3.99 |
| 2018-05-07 | 3.99 |
| 2018-05-04 | 3.99 |
| 2018-05-03 | 5.72 |
| 2018-05-02 | 5.72 |
| 2018-04-30 | 5.72 |
| 2018-04-27 | 6.30 |
| 2018-04-26 | 5.72 |
| 2018-04-25 | 5.72 |
| 2018-04-24 | 5.72 |
| 2018-04-23 | 4.56 |
| 2018-04-20 | 7.45 |
| 2018-04-19 | 9.18 |
| 2018-04-18 | 5.14 |
| 2018-04-17 | 4.56 |
| 2018-04-16 | 9.76 |
| 2018-04-13 | 9.76 |
| 2018-04-12 | 8.61 |
| 2018-04-11 | 6.87 |
| 2018-04-10 | 6.87 |
| 2018-04-09 | 3.99 |
| 2018-04-06 | 3.99 |
| 2018-04-04 | 3.99 |
| 2018-04-03 | 3.99 |
| 2018-03-29 | 3.99 |
| 2018-03-28 | 3.41 |
| 2018-03-27 | 3.99 |
| 2018-03-26 | 3.99 |
| 2018-03-23 | 3.99 |
| 2018-03-22 | 5.14 |
| 2018-03-21 | 5.14 |
| 2018-03-20 | 4.56 |
| 2018-03-19 | 5.14 |
| 2018-03-16 | 6.87 |
| 2018-03-15 | 5.72 |
| 2018-03-14 | 5.72 |
| 2018-03-13 | 5.72 |
| 2018-03-12 | 5.72 |
| 2018-03-09 | 5.14 |
| 2018-03-08 | 6.87 |
| 2018-03-07 | 4.56 |
| 2018-03-06 | 6.87 |
| 2018-03-05 | 8.03 |
| 2018-03-02 | 7.45 |
| 2018-03-01 | 8.61 |
| 2018-02-28 | 8.03 |
| 2018-02-27 | 9.76 |
| 2018-02-26 | 9.76 |
| 2018-02-23 | 9.76 |
| 2018-02-22 | 9.76 |
| 2018-02-21 | 14.38 |
| 2018-02-20 | 10.92 |
| 2018-02-15 | 9.76 |
| 2018-02-14 | 12.65 |
| 2018-02-13 | 12.65 |
| 2018-02-12 | 10.34 |
| 2018-02-09 | 10.34 |
| 2018-02-08 | 11.50 |
| 2018-02-07 | 9.76 |
| 2018-02-06 | 11.50 |
| 2018-02-05 | 14.38 |
| 2018-02-02 | 13.23 |
| 2018-02-01 | 12.07 |
| 2018-01-31 | 13.81 |
| 2018-01-30 | 15.54 |
| 2018-01-29 | 17.27 |
| 2018-01-26 | 17.85 |
| 2018-01-25 | 19.01 |
| 2018-01-24 | 7.45 |
| 2018-01-23 | 5.14 |
| 2018-01-22 | 8.03 |
| 2018-01-19 | 8.61 |
| 2018-01-18 | 8.61 |
| 2018-01-17 | 6.87 |
| 2018-01-16 | 5.72 |
| 2018-01-15 | 8.03 |
| 2018-01-12 | 6.30 |
| 2018-01-11 | 6.87 |
| 2018-01-10 | 9.18 |
| 2018-01-09 | 6.30 |
| 2018-01-08 | 9.76 |
| 2018-01-05 | 9.76 |
| 2018-01-04 | 9.76 |
| 2018-01-03 | 9.76 |
| 2018-01-02 | 9.76 |
| 2017-12-29 | 10.34 |
| 2017-12-28 | 12.07 |
| 2017-12-27 | 13.23 |
| 2017-12-22 | 15.54 |
| 2017-12-21 | 14.38 |
| 2017-12-20 | 14.96 |
| 2017-12-19 | 16.12 |
| 2017-12-18 | 16.12 |
| 2017-12-15 | 17.27 |
| 2017-12-14 | 16.12 |
| 2017-12-13 | 15.54 |
| 2017-12-12 | 15.54 |
| 2017-12-11 | 16.12 |
| 2017-12-08 | 15.54 |
| 2017-12-07 | 16.12 |
| 2017-12-06 | 16.69 |
| 2017-12-05 | 15.54 |
| 2017-12-04 | 16.69 |
| 2017-12-01 | 16.12 |
| 2017-11-30 | 17.85 |
| 2017-11-29 | 16.69 |
| 2017-11-28 | 20.74 |
| 2017-11-27 | 19.58 |
| 2017-11-24 | 20.16 |
| 2017-11-23 | 18.43 |
| 2017-11-22 | 19.58 |
| 2017-11-21 | 19.01 |
| 2017-11-20 | 20.16 |
| 2017-11-17 | 19.58 |
| 2017-11-16 | 19.58 |
| 2017-11-15 | 22.47 |
| 2017-11-14 | 20.74 |
| 2017-11-13 | 21.89 |
| 2017-11-10 | 22.47 |
| 2017-11-09 | 24.20 |
| 2017-11-08 | 19.01 |
| 2017-11-07 | 21.32 |
| 2017-11-06 | 18.43 |
| 2017-11-03 | 19.01 |
| 2017-11-02 | 17.27 |
| 2017-11-01 | 20.16 |
| 2017-10-31 | 17.27 |
| 2017-10-30 | 18.43 |
| 2017-10-27 | 18.43 |
| 2017-10-26 | 16.69 |
| 2017-10-25 | 17.85 |
| 2017-10-24 | 19.58 |
| 2017-10-23 | 22.47 |
| 2017-10-20 | 27.09 |
| 2017-10-19 | 19.01 |
| 2017-10-18 | 21.32 |
| 2017-10-17 | 18.43 |
| 2017-10-16 | 19.01 |
| 2017-10-13 | 20.16 |
| 2017-10-12 | 20.16 |
| 2017-10-11 | 17.85 |
| 2017-10-10 | 19.58 |
| 2017-10-09 | 19.01 |
| 2017-10-06 | 16.12 |
| 2017-10-04 | 16.12 |
| 2017-10-03 | 15.54 |
| 2017-09-29 | 15.54 |
| 2017-09-28 | 16.12 |
| 2017-09-27 | 14.96 |
| 2017-09-26 | 16.69 |
| 2017-09-25 | 16.69 |
| 2017-09-22 | 14.38 |
| 2017-09-21 | 24.20 |
| 2017-09-20 | 24.78 |
| 2017-09-19 | 21.32 |
| 2017-09-18 | 18.43 |
| 2017-09-15 | 19.01 |
| 2017-09-14 | 19.01 |
| 2017-09-13 | 19.58 |
| 2017-09-12 | 23.05 |
| 2017-09-11 | 25.36 |
| 2017-09-08 | 25.94 |
| 2017-09-07 | 24.20 |
| 2017-09-06 | 27.09 |
| 2017-09-05 | 25.36 |
| 2017-09-04 | 23.05 |
| 2017-09-01 | 21.32 |
| 2017-08-31 | 20.16 |
| 2017-08-30 | 14.38 |
| 2017-08-29 | 17.85 |
| 2017-08-28 | 19.01 |
| 2017-08-25 | 26.52 |
| 2017-08-24 | 25.94 |
| 2017-08-22 | 25.94 |
| 2017-08-21 | 25.94 |
| 2017-08-18 | 27.09 |
| 2017-08-17 | 25.94 |
| 2017-08-16 | 27.09 |
| 2017-08-15 | 23.63 |
| 2017-08-14 | 25.94 |
| 2017-08-11 | 25.94 |
| 2017-08-10 | 24.78 |
| 2017-08-09 | 25.36 |
| 2017-08-08 | 23.63 |
| 2017-08-07 | 24.78 |
| 2017-08-04 | 27.09 |
| 2017-08-03 | 17.27 |
| 2017-08-02 | 16.12 |
| 2017-08-01 | 15.54 |
| 2017-07-31 | 13.81 |
| 2017-07-28 | 14.96 |
| 2017-07-27 | 15.54 |
| 2017-07-26 | 15.54 |
| 2017-07-25 | 16.69 |
| 2017-07-24 | 13.23 |
| 2017-07-21 | 10.92 |
| 2017-07-20 | 12.65 |
| 2017-07-19 | 15.54 |
| 2017-07-18 | 13.81 |
| 2017-07-17 | 7.45 |
| 2017-07-14 | 3.99 |
| 2017-07-13 | 3.99 |
| 2017-07-12 | 2.83 |
| 2017-07-11 | 5.14 |
| 2017-07-10 | 3.99 |
| 2017-07-07 | 3.99 |
| 2017-07-06 | 4.56 |
| 2017-07-05 | 7.45 |
| 2017-07-04 | 7.45 |
| 2017-07-03 | 9.76 |
| 2017-06-30 | 9.76 |
| 2017-06-29 | 9.76 |
| 2017-06-28 | 5.72 |
| 2017-06-27 | 10.34 |
| 2017-06-26 | 15.54 |
| 2017-06-23 | 16.12 |
| 2017-06-22 | 17.85 |
| 2017-06-21 | 9.18 |
| 2017-06-20 | 14.38 |
| 2017-06-19 | 21.89 |
| 2017-06-16 | 22.47 |
| 2017-06-15 | 28.25 |
| 2017-06-14 | 32.87 |
| 2017-06-13 | 28.83 |
| 2017-06-12 | 21.89 |
| 2017-06-09 | 14.96 |
| 2017-06-08 | 12.07 |
| 2017-06-07 | 11.50 |
| 2017-06-06 | 11.50 |
| 2017-06-05 | 10.92 |
| 2017-06-02 | 13.23 |
| 2017-06-01 | 12.07 |
| 2017-05-31 | 25.94 |
| 2017-05-29 | 24.20 |
| 2017-05-26 | 26.52 |
| 2017-05-25 | 28.83 |
| 2017-05-24 | 35.76 |
| 2017-05-23 | 37.49 |
| 2017-05-22 | 31.71 |
| 2017-05-19 | 35.76 |
| 2017-05-18 | 38.65 |
| 2017-05-17 | 40.96 |
| 2017-05-16 | 36.91 |
| 2017-05-15 | 36.34 |
| 2017-05-12 | 31.71 |
| 2017-05-11 | 31.14 |
| 2017-05-10 | 31.14 |
| 2017-05-09 | 17.08 |
| 2017-05-08 | 0.72 |
| 2017-05-05 | -0.81 |
| 2017-05-04 | 9.41 |
| 2017-05-02 | 19.64 |
| 2017-04-28 | 19.12 |
| 2017-04-27 | 17.59 |
| 2017-04-26 | 17.59 |
| 2017-04-25 | 20.66 |
| 2017-04-24 | 15.03 |
| 2017-04-21 | 17.08 |
| 2017-04-20 | 17.59 |
| 2017-04-19 | 18.10 |
| 2017-04-18 | 17.59 |
| 2017-04-13 | 27.31 |
| 2017-04-12 | 26.28 |
| 2017-04-11 | 27.82 |
| 2017-04-10 | 30.37 |
| 2017-04-07 | 27.82 |
| 2017-04-06 | 25.77 |
| 2017-04-05 | 30.37 |
| 2017-04-03 | 30.37 |
| 2017-03-31 | 32.93 |
| 2017-03-30 | 30.37 |
| 2017-03-29 | 30.37 |
| 2017-03-28 | 32.93 |
| 2017-03-27 | 32.93 |
| 2017-03-24 | 45.71 |
| 2017-03-23 | 50.82 |
| 2017-03-22 | 53.38 |
| 2017-03-21 | 55.94 |
| 2017-03-20 | 40.60 |
| 2017-03-17 | 43.15 |
| 2017-03-16 | 32.93 |
| 2017-03-15 | 32.93 |
| 2017-03-14 | 30.37 |
| 2017-03-13 | 30.37 |
| 2017-03-10 | 32.93 |
| 2017-03-09 | 32.93 |
| 2017-03-08 | 27.82 |
| 2017-03-07 | 27.82 |
| 2017-03-06 | 27.82 |
| 2017-03-03 | 30.37 |
| 2017-03-02 | 27.82 |
| 2017-03-01 | 30.37 |
| 2017-02-28 | 30.37 |
| 2017-02-27 | 32.93 |
| 2017-02-24 | 32.93 |
| 2017-02-23 | 38.04 |
| 2017-02-22 | 38.04 |
| 2017-02-21 | 38.04 |
| 2017-02-20 | 40.60 |
| 2017-02-17 | 40.60 |
| 2017-02-16 | 38.04 |
| 2017-02-15 | 40.60 |
| 2017-02-14 | 40.60 |
| 2017-02-13 | 40.60 |
| 2017-02-10 | 38.04 |
| 2017-02-09 | 40.60 |
| 2017-02-08 | 40.60 |
| 2017-02-07 | 38.04 |
| 2017-02-06 | 40.60 |
| 2017-02-03 | 43.15 |
| 2017-02-02 | 43.15 |
| 2017-02-01 | 45.71 |
| 2017-01-27 | 48.27 |
| 2017-01-26 | 48.27 |
| 2017-01-25 | 45.71 |
| 2017-01-24 | 43.15 |
| 2017-01-23 | 45.71 |
| 2017-01-20 | 48.27 |
| 2017-01-19 | 43.15 |
| 2017-01-18 | 48.27 |
| 2017-01-17 | 45.71 |
| 2017-01-16 | 50.82 |
| 2017-01-13 | 50.82 |
| 2017-01-12 | 50.82 |
| 2017-01-11 | 50.82 |
| 2017-01-10 | 53.38 |
| 2017-01-09 | 55.94 |
| 2017-01-06 | 53.38 |
| 2017-01-05 | 48.27 |
| 2017-01-04 | 50.82 |
| 2017-01-03 | 40.60 |
| 2016-12-30 | 50.82 |
| 2016-12-29 | 53.38 |
| 2016-12-28 | 53.38 |
| 2016-12-23 | 58.49 |
| 2016-12-22 | 66.16 |
| 2016-12-21 | 55.94 |
| 2016-12-20 | 55.94 |
| 2016-12-19 | 58.49 |
| 2016-12-16 | 63.60 |
| 2016-12-15 | 68.72 |
| 2016-12-14 | 68.72 |
| 2016-12-13 | 76.39 |
| 2016-12-12 | 76.39 |
| 2016-12-09 | 84.06 |
| 2016-12-08 | 89.17 |
| 2016-12-07 | 81.50 |
| 2016-12-06 | 89.17 |
| 2016-12-05 | 71.27 |
| 2016-12-02 | 66.16 |
| 2016-12-01 | 63.60 |
| 2016-11-30 | 55.94 |
| 2016-11-29 | 63.60 |
| 2016-11-28 | 53.38 |
| 2016-11-25 | 53.38 |
| 2016-11-24 | 53.38 |
| 2016-11-23 | 53.38 |
| 2016-11-22 | 50.82 |
| 2016-11-21 | 53.38 |
| 2016-11-18 | 53.38 |
| 2016-11-17 | 53.38 |
| 2016-11-16 | 61.05 |
| 2016-11-15 | 48.27 |
| 2016-11-14 | 48.27 |
| 2016-11-11 | 43.15 |
| 2016-11-10 | 25.77 |
| 2016-11-09 | 12.48 |
| 2016-11-08 | 10.43 |
| 2016-11-07 | 11.97 |
| 2016-11-04 | 5.83 |
| 2016-11-03 | 5.83 |
| 2016-11-02 | 6.34 |
| 2016-11-01 | 5.32 |
| 2016-10-31 | 7.88 |
| 2016-10-28 | 8.39 |
| 2016-10-27 | 6.85 |
| 2016-10-26 | 6.85 |
| 2016-10-25 | 9.41 |
| 2016-10-24 | 3.28 |
| 2016-10-20 | 2.25 |
| 2016-10-19 | 2.76 |
| 2016-10-18 | 2.25 |
| 2016-10-17 | 2.76 |
| 2016-10-14 | 2.76 |
| 2016-10-13 | 1.74 |
| 2016-10-12 | 1.74 |
| 2016-10-11 | 3.28 |
| 2016-10-07 | -0.30 |
| 2016-10-06 | 4.30 |
| 2016-10-05 | 0.72 |
| 2016-10-04 | 3.79 |
| 2016-10-03 | 2.25 |
| 2016-09-30 | 2.25 |
| 2016-09-29 | 3.28 |
| 2016-09-28 | 2.25 |
| 2016-09-27 | 2.76 |
| 2016-09-26 | 4.30 |
| 2016-09-23 | 2.25 |
| 2016-09-22 | 7.37 |
| 2016-09-21 | 3.28 |
| 2016-09-20 | 7.88 |
| 2016-09-19 | -0.81 |
| 2016-09-15 | -0.30 |
| 2016-09-14 | -0.81 |
| 2016-09-13 | 0.72 |
| 2016-09-12 | 1.74 |
| 2016-09-09 | 4.30 |
| 2016-09-08 | 2.25 |
| 2016-09-07 | 2.25 |
| 2016-09-06 | 4.81 |
| 2016-09-05 | 1.23 |
| 2016-09-02 | 2.25 |
| 2016-09-01 | 2.25 |
| 2016-08-31 | 2.25 |
| 2016-08-30 | 2.25 |
| 2016-08-29 | 6.34 |
| 2016-08-26 | 5.83 |
| 2016-08-25 | 5.83 |
| 2016-08-24 | 6.85 |
| 2016-08-23 | 4.81 |
| 2016-08-22 | 3.79 |
| 2016-08-19 | 2.25 |
| 2016-08-18 | -0.30 |
| 2016-08-17 | -0.81 |
| 2016-08-16 | -0.30 |
| 2016-08-15 | 1.23 |
| 2016-08-12 | 4.81 |
| 2016-08-11 | 10.43 |
| 2016-08-10 | 9.41 |
| 2016-08-09 | 10.94 |
| 2016-08-08 | 10.94 |
| 2016-08-05 | 10.43 |
| 2016-08-04 | 9.92 |
| 2016-08-03 | 11.46 |
| 2016-08-01 | 17.08 |
| 2016-07-29 | 14.01 |
| 2016-07-28 | 19.12 |
| 2016-07-27 | 14.52 |
| 2016-07-26 | 17.08 |
| 2016-07-25 | 18.61 |
| 2016-07-22 | 16.06 |
| 2016-07-21 | 15.03 |
| 2016-07-20 | 14.52 |
| 2016-07-19 | 9.92 |
| 2016-07-18 | 9.41 |
| 2016-07-15 | 14.01 |
| 2016-07-14 | 12.48 |
| 2016-07-13 | 12.48 |
| 2016-07-12 | 12.48 |
| 2016-07-11 | 11.97 |
| 2016-07-08 | 12.48 |
| 2016-07-07 | 8.39 |
| 2016-07-06 | 5.83 |
| 2016-07-05 | 4.81 |
| 2016-07-04 | 12.99 |
| 2016-06-30 | 19.12 |
| 2016-06-29 | 21.17 |
| 2016-06-28 | 19.12 |
| 2016-06-27 | 22.70 |
| 2016-06-24 | 20.15 |
| 2016-06-23 | 24.24 |
| 2016-06-22 | 26.79 |
| 2016-06-21 | 25.77 |
| 2016-06-20 | 25.26 |
| 2016-06-17 | 27.82 |
| 2016-06-16 | 26.28 |
| 2016-06-15 | 30.37 |
| 2016-06-14 | 32.93 |
| 2016-06-13 | 27.82 |
| 2016-06-10 | 27.31 |
| 2016-06-08 | 26.28 |
| 2016-06-07 | 24.75 |
| 2016-06-06 | 22.19 |
| 2016-06-03 | 20.66 |
| 2016-06-02 | 19.12 |
| 2016-06-01 | 22.19 |
| 2016-05-31 | 16.57 |
| 2016-05-30 | 11.97 |
| 2016-05-27 | 26.79 |
| 2016-05-26 | 26.79 |
| 2016-05-25 | 26.79 |
| 2016-05-24 | 26.79 |
| 2016-05-23 | 26.79 |
| 2016-05-20 | 26.79 |
| 2016-05-19 | 26.79 |
| 2016-05-18 | 26.79 |
| 2016-05-17 | 21.68 |
| 2016-05-16 | 21.68 |
| 2016-05-13 | 25.77 |
| 2016-05-12 | 23.73 |
| 2016-05-11 | 22.19 |
| 2016-05-10 | 21.68 |
| 2016-05-09 | 27.31 |
| 2016-05-06 | 30.37 |
| 2016-05-05 | 32.93 |
| 2016-05-04 | 22.70 |
| 2016-05-03 | 32.93 |
| 2016-04-29 | 30.37 |
| 2016-04-28 | 27.82 |
| 2016-04-27 | 26.79 |
| 2016-04-26 | 27.82 |
| 2016-04-25 | 30.37 |
| 2016-04-22 | 30.37 |
| 2016-04-21 | 30.37 |
| 2016-04-20 | 30.37 |
| 2016-04-19 | 26.79 |
| 2016-04-18 | 24.24 |
| 2016-04-15 | 24.75 |
| 2016-04-14 | 24.75 |
| 2016-04-13 | 23.73 |
| 2016-04-12 | 26.28 |
| 2016-04-11 | 27.31 |
| 2016-04-08 | 30.37 |
| 2016-04-07 | 35.49 |
| 2016-04-06 | 38.04 |
| 2016-04-05 | 38.04 |
| 2016-04-01 | 32.93 |
| 2016-03-31 | 18.61 |
| 2016-03-30 | 17.08 |
| 2016-03-29 | 10.94 |
| 2016-03-24 | 9.92 |
| 2016-03-23 | 9.41 |
| 2016-03-22 | 10.94 |
| 2016-03-21 | 12.48 |
| 2016-03-18 | 19.64 |
| 2016-03-17 | 19.64 |
| 2016-03-16 | 22.19 |
| 2016-03-15 | 23.73 |
| 2016-03-14 | 27.82 |
| 2016-03-11 | 27.82 |
| 2016-03-10 | 30.37 |
| 2016-03-09 | 27.82 |
| 2016-03-08 | 27.82 |
| 2016-03-07 | 40.60 |
| 2016-03-04 | 18.61 |
| 2016-03-03 | 17.08 |
| 2016-03-02 | 15.03 |
| 2016-03-01 | 5.32 |
| 2016-02-29 | 5.32 |
| 2016-02-26 | 7.37 |
| 2016-02-25 | 6.34 |
| 2016-02-24 | 7.37 |
| 2016-02-23 | 4.30 |
| 2016-02-22 | 9.41 |
| 2016-02-19 | 0.21 |
| 2016-02-18 | 1.74 |
| 2016-02-17 | 0.21 |
| 2016-02-16 | 3.28 |
| 2016-02-15 | 2.25 |
| 2016-02-12 | -1.84 |
| 2016-02-11 | 2.25 |
| 2016-02-05 | -0.30 |
| 2016-02-04 | -1.33 |
| 2016-02-03 | -2.86 |
| 2016-02-02 | -0.30 |
| 2016-02-01 | -1.33 |
| 2016-01-29 | 2.25 |
| 2016-01-28 | -1.33 |
| 2016-01-27 | 2.25 |
| 2016-01-26 | -1.33 |
| 2016-01-25 | 1.23 |
| 2016-01-22 | 0.72 |
| 2016-01-21 | -7.46 |
| 2016-01-20 | 0.21 |
| 2016-01-19 | 2.25 |
| 2016-01-18 | 1.23 |
| 2016-01-15 | -12.57 |
| 2016-01-14 | -10.02 |
| 2016-01-13 | -11.55 |
| 2016-01-12 | -12.57 |
| 2016-01-11 | -11.55 |
| 2016-01-08 | -11.04 |
| 2016-01-07 | -11.04 |
| 2016-01-06 | -11.04 |
| 2016-01-05 | -11.55 |
| 2016-01-04 | -10.53 |
| 2015-12-31 | -13.08 |
| 2015-12-30 | -10.53 |
| 2015-12-29 | -15.64 |
| 2015-12-28 | -14.62 |
| 2015-12-24 | -11.55 |
| 2015-12-23 | -13.08 |
| 2015-12-22 | -11.55 |
| 2015-12-21 | -11.04 |
| 2015-12-18 | -13.08 |
| 2015-12-17 | -17.18 |
| 2015-12-16 | -18.20 |
| 2015-12-15 | -19.73 |
| 2015-12-14 | -18.20 |
| 2015-12-11 | -16.66 |
| 2015-12-10 | -16.66 |
| 2015-12-09 | -16.66 |
| 2015-12-08 | -11.04 |
| 2015-12-07 | -16.66 |
| 2015-12-04 | -14.11 |
| 2015-12-03 | -11.55 |
| 2015-12-02 | -11.04 |
| 2015-12-01 | -10.53 |
| 2015-11-30 | -8.99 |
| 2015-11-27 | -7.97 |
| 2015-11-26 | -5.93 |
| 2015-11-25 | -2.35 |
| 2015-11-24 | -5.42 |
| 2015-11-23 | -5.93 |
| 2015-11-20 | -4.90 |
| 2015-11-19 | -4.90 |
| 2015-11-18 | -5.42 |
| 2015-11-17 | -4.90 |
| 2015-11-16 | -7.46 |
| 2015-11-13 | -5.93 |
| 2015-11-12 | -4.90 |
| 2015-11-11 | -2.86 |
| 2015-11-10 | -4.90 |
| 2015-11-09 | -2.86 |
| 2015-11-06 | -2.86 |
| 2015-11-05 | -2.35 |
| 2015-11-04 | 2.25 |
| 2015-11-03 | 8.39 |
| 2015-11-02 | 5.32 |
| 2015-10-30 | 14.01 |
| 2015-10-29 | 2.25 |
| 2015-10-28 | 1.74 |
| 2015-10-27 | -1.33 |
| 2015-10-26 | 3.79 |
| 2015-10-23 | 14.01 |
| 2015-10-22 | 11.46 |
| 2015-10-20 | 10.43 |
| 2015-10-19 | 20.15 |
| 2015-10-16 | 19.12 |
| 2015-10-15 | 25.26 |
| 2015-10-14 | 24.75 |
| 2015-10-13 | 18.10 |
| 2015-10-12 | 38.04 |
| 2015-10-09 | 50.82 |
| 2015-10-08 | 53.38 |
| 2015-10-07 | 53.38 |
| 2015-10-06 | 50.82 |
| 2015-10-05 | 50.82 |
| 2015-10-02 | 53.38 |
| 2015-09-30 | 53.38 |
| 2015-09-29 | 53.38 |
| 2015-09-25 | 50.82 |
| 2015-09-24 | 58.49 |
| 2015-09-23 | 55.94 |
| 2015-09-22 | 50.82 |
| 2015-09-21 | 48.27 |
| 2015-09-18 | 53.38 |
| 2015-09-17 | 50.82 |
| 2015-09-16 | 50.82 |
| 2015-09-15 | 45.71 |
| 2015-09-14 | 45.71 |
| 2015-09-11 | 53.38 |
| 2015-09-10 | 55.94 |
| 2015-09-09 | 66.16 |
| 2015-09-08 | 48.27 |
| 2015-09-07 | 48.27 |
| 2015-09-04 | 61.05 |
| 2015-09-02 | 66.16 |
| 2015-09-01 | 55.94 |
| 2015-08-31 | 86.61 |
| 2015-08-28 | 124.96 |
| 2015-08-27 | 124.96 |
| 2015-08-26 | 124.96 |
| 2015-08-25 | 124.96 |
| 2015-08-24 | 124.96 |
| 2015-08-21 | 124.96 |
| 2015-08-20 | 124.96 |
| 2015-08-19 | 124.96 |
| 2015-08-18 | 124.96 |
| 2015-08-17 | 124.96 |
| 2015-08-14 | 124.96 |
| 2015-08-13 | 124.96 |
| 2015-08-12 | 124.96 |
| 2015-08-11 | 124.96 |
| 2015-08-10 | 124.96 |
| 2015-08-07 | 124.96 |
| 2015-08-06 | 124.96 |
| 2015-08-05 | 124.96 |
| 2015-08-04 | 124.96 |
| 2015-08-03 | 124.96 |
| 2015-07-31 | 124.96 |
| 2015-07-30 | 124.96 |
| 2015-07-29 | 124.96 |
| 2015-07-28 | 124.96 |
| 2015-07-27 | 124.96 |
| 2015-07-24 | 124.96 |
| 2015-07-23 | 124.96 |
| 2015-07-22 | 124.96 |
| 2015-07-21 | 124.96 |
| 2015-07-20 | 124.96 |
| 2015-07-17 | 124.96 |
| 2015-07-16 | 124.96 |
| 2015-07-15 | 124.96 |
| 2015-07-14 | 124.96 |
| 2015-07-13 | 124.96 |
| 2015-07-10 | 124.96 |
| 2015-07-09 | 124.96 |
| 2015-07-08 | 124.96 |
| 2015-07-07 | 124.96 |
| 2015-07-06 | 124.96 |
| 2015-07-03 | 124.96 |
| 2015-07-02 | 124.96 |
| 2015-06-30 | 124.96 |
| 2015-06-29 | 124.96 |
| 2015-06-26 | 124.96 |
| 2015-06-25 | 124.96 |
| 2015-06-24 | 124.96 |
| 2015-06-23 | 124.96 |
| 2015-06-22 | 124.96 |
| 2015-06-19 | 124.96 |
| 2015-06-18 | 124.96 |
| 2015-06-17 | 124.96 |
| 2015-06-16 | 124.96 |
| 2015-06-15 | 124.96 |
| 2015-06-12 | 124.96 |
| 2015-06-11 | 124.96 |
| 2015-06-10 | 124.96 |
| 2015-06-09 | 124.96 |
| 2015-06-08 | 124.96 |
| 2015-06-05 | 124.96 |
| 2015-06-04 | 124.96 |
| 2015-06-03 | 124.96 |
| 2015-06-02 | 124.96 |
| 2015-06-01 | 124.96 |
| 2015-05-29 | 124.96 |
| 2015-05-28 | 124.96 |
| 2015-05-27 | 78.94 |
| 2015-05-26 | 78.94 |
| 2015-05-22 | 96.84 |
| 2015-05-21 | 71.27 |
| 2015-05-20 | 71.27 |
| 2015-05-19 | 73.83 |
| 2015-05-18 | 73.83 |
| 2015-05-15 | 76.39 |
| 2015-05-14 | 73.83 |
| 2015-05-13 | 76.39 |
| 2015-05-12 | 71.27 |
| 2015-05-11 | 81.50 |
| 2015-05-08 | 81.50 |
| 2015-05-07 | 81.50 |
| 2015-05-06 | 84.06 |
| 2015-05-05 | 91.72 |
| 2015-05-04 | 86.61 |
| 2015-04-30 | 84.06 |
| 2015-04-29 | 86.61 |
| 2015-04-28 | 91.72 |
| 2015-04-27 | 91.72 |
| 2015-04-24 | 101.95 |
| 2015-04-23 | 109.62 |
| 2015-04-22 | 96.84 |
| 2015-04-21 | 94.28 |
| 2015-04-20 | 91.72 |
| 2015-04-17 | 96.84 |
| 2015-04-16 | 94.28 |
| 2015-04-15 | 96.84 |
| 2015-04-14 | 104.51 |
| 2015-04-13 | 58.49 |
| 2015-04-10 | 66.16 |
| 2015-04-09 | 71.27 |
| 2015-04-08 | 66.16 |
| 2015-04-02 | 71.27 |
| 2015-04-01 | 71.27 |
| 2015-03-31 | 66.16 |
| 2015-03-30 | 63.60 |
| 2015-03-27 | 53.38 |
| 2015-03-26 | 45.71 |
| 2015-03-25 | 50.82 |
| 2015-03-24 | 50.82 |
| 2015-03-23 | 53.38 |
| 2015-03-20 | 30.37 |
| 2015-03-19 | 26.79 |
| 2015-03-18 | 25.26 |
| 2015-03-17 | 27.82 |
| 2015-03-16 | 32.93 |
| 2015-03-13 | 32.93 |
| 2015-03-12 | 32.93 |
| 2015-03-11 | 35.49 |
| 2015-03-10 | 35.49 |
| 2015-03-09 | 27.31 |
| 2015-03-06 | 21.68 |
| 2015-03-05 | 18.61 |
| 2015-03-04 | 27.82 |
| 2015-03-03 | 27.31 |
| 2015-03-02 | 30.37 |
| 2015-02-27 | 38.04 |
| 2015-02-26 | 43.15 |
| 2015-02-25 | 30.37 |
| 2015-02-24 | 27.31 |
| 2015-02-23 | 32.93 |
| 2015-02-18 | 22.19 |
| 2015-02-17 | 16.57 |
| 2015-02-16 | 13.50 |
| 2015-02-13 | 10.43 |
| 2015-02-12 | 4.30 |
| 2015-02-11 | 7.37 |
| 2015-02-10 | 8.90 |
| 2015-02-09 | 11.97 |
| 2015-02-06 | -0.30 |
| 2015-02-05 | 1.23 |
| 2015-02-04 | 3.28 |
| 2015-02-03 | -0.30 |
| 2015-02-02 | 4.30 |
| 2015-01-30 | 3.79 |
| 2015-01-29 | 1.23 |
| 2015-01-28 | -4.39 |
| 2015-01-27 | 1.23 |
| 2015-01-26 | -1.33 |
| 2015-01-23 | -1.33 |
| 2015-01-22 | -5.42 |
| 2015-01-21 | -2.86 |
| 2015-01-20 | 0.21 |
| 2015-01-19 | 1.23 |
| 2015-01-16 | 3.79 |
| 2015-01-15 | 6.34 |
| 2015-01-14 | 9.41 |
| 2015-01-13 | 7.37 |
| 2015-01-12 | 4.81 |
| 2015-01-09 | 6.85 |
| 2015-01-08 | 11.46 |
| 2015-01-07 | 9.41 |
| 2015-01-06 | 12.48 |
| 2015-01-05 | 14.01 |
| 2015-01-02 | 11.46 |
| 2014-12-31 | 10.43 |
| 2014-12-30 | 10.43 |
| 2014-12-29 | 10.43 |
| 2014-12-24 | 15.55 |
| 2014-12-23 | 11.97 |
| 2014-12-22 | 12.99 |
| 2014-12-19 | 14.52 |
| 2014-12-18 | 15.03 |
| 2014-12-17 | 20.15 |
| 2014-12-16 | 20.15 |
| 2014-12-15 | 10.43 |
| 2014-12-12 | 14.01 |
| 2014-12-11 | 17.08 |
| 2014-12-10 | 18.61 |
| 2014-12-09 | 14.01 |
| 2014-12-08 | 17.59 |
| 2014-12-05 | 25.77 |
| 2014-12-04 | 27.82 |
| 2014-12-03 | 30.37 |
| 2014-12-02 | 32.93 |
| 2014-12-01 | 32.93 |
| 2014-11-28 | 32.93 |
| 2014-11-27 | 38.04 |
| 2014-11-26 | 27.82 |
| 2014-11-25 | 30.37 |
| 2014-11-24 | 38.04 |
| 2014-11-21 | 43.15 |
| 2014-11-20 | 35.49 |
| 2014-11-19 | 38.04 |
| 2014-11-18 | 35.49 |
| 2014-11-17 | 27.82 |
| 2014-11-14 | 25.26 |
| 2014-11-13 | 27.82 |
| 2014-11-12 | 32.93 |
| 2014-11-11 | 32.93 |
| 2014-11-10 | 30.37 |
| 2014-11-07 | 32.93 |
| 2014-11-06 | 35.49 |
| 2014-11-05 | 32.93 |
| 2014-11-04 | 43.15 |
| 2014-11-03 | 40.60 |
| 2014-10-31 | 30.37 |
| 2014-10-30 | 17.59 |
| 2014-10-29 | 20.15 |
| 2014-10-28 | 21.17 |
| 2014-10-27 | 17.59 |
| 2014-10-24 | 14.52 |
| 2014-10-23 | 17.59 |
| 2014-10-22 | 16.06 |
| 2014-10-21 | 16.06 |
| 2014-10-20 | 16.06 |
| 2014-10-17 | 17.59 |
| 2014-10-16 | 17.59 |
| 2014-10-15 | 17.59 |
| 2014-10-14 | 20.15 |
| 2014-10-13 | 19.12 |
| 2014-10-10 | 19.12 |
| 2014-10-09 | 19.12 |
| 2014-10-08 | 20.15 |
| 2014-10-07 | 12.48 |
| 2014-10-06 | 13.50 |
| 2014-10-03 | 12.48 |
| 2014-09-30 | 17.59 |
| 2014-09-29 | 17.59 |
| 2014-09-26 | 17.59 |
| 2014-09-25 | 22.70 |
| 2014-09-24 | 23.73 |
| 2014-09-23 | 17.59 |
| 2014-09-22 | 15.55 |
| 2014-09-19 | 17.59 |
| 2014-09-18 | 17.59 |
| 2014-09-17 | 17.08 |
| 2014-09-16 | 21.68 |
| 2014-09-15 | 21.68 |
| 2014-09-12 | 22.70 |
| 2014-09-11 | 22.19 |
| 2014-09-10 | 23.21 |
| 2014-09-08 | 25.77 |
| 2014-09-05 | 27.82 |
| 2014-09-04 | 27.82 |
| 2014-09-03 | 27.82 |
| 2014-09-02 | 27.82 |
| 2014-09-01 | 27.82 |
| 2014-08-29 | 30.37 |
| 2014-08-28 | 38.04 |
| 2014-08-27 | 38.04 |
| 2014-08-26 | 35.49 |
| 2014-08-25 | 35.49 |
| 2014-08-22 | 35.49 |
| 2014-08-21 | 43.15 |
| 2014-08-20 | 40.60 |
| 2014-08-19 | 38.04 |
| 2014-08-18 | 48.27 |
| 2014-08-15 | 48.27 |
| 2014-08-14 | 48.27 |
| 2014-08-13 | 43.15 |
| 2014-08-12 | 40.60 |
| 2014-08-11 | 40.60 |
| 2014-08-08 | 48.27 |
| 2014-08-07 | 43.15 |
| 2014-08-06 | 48.27 |
| 2014-08-05 | 32.93 |
| 2014-08-04 | 32.93 |
| 2014-08-01 | 32.93 |
| 2014-07-31 | 32.93 |
| 2014-07-30 | 35.49 |
| 2014-07-29 | 32.93 |
| 2014-07-28 | 32.93 |
| 2014-07-25 | 32.93 |
| 2014-07-24 | 32.93 |
| 2014-07-23 | 32.93 |
| 2014-07-22 | 32.93 |
| 2014-07-21 | 26.28 |
| 2014-07-18 | 32.93 |
| 2014-07-17 | 22.70 |
| 2014-07-16 | 22.70 |
| 2014-07-15 | 27.82 |
| 2014-07-14 | 27.82 |
| 2014-07-11 | 30.37 |
| 2014-07-10 | 30.37 |
| 2014-07-09 | 30.37 |
| 2014-07-08 | 27.82 |
| 2014-07-07 | 32.93 |
| 2014-07-04 | 32.93 |
| 2014-07-03 | 38.04 |
| 2014-07-02 | 38.04 |
| 2014-06-30 | 32.93 |
| 2014-06-27 | 38.04 |
| 2014-06-26 | 32.93 |
| 2014-06-25 | 32.93 |
| 2014-06-24 | 38.04 |
| 2014-06-23 | 35.49 |
| 2014-06-20 | 38.04 |
| 2014-06-19 | 43.15 |
| 2014-06-18 | 35.49 |
| 2014-06-17 | 35.49 |
| 2014-06-16 | 35.49 |
| 2014-06-13 | 40.60 |
| 2014-06-12 | 38.04 |
| 2014-06-11 | 48.27 |
| 2014-06-10 | 48.27 |
| 2014-06-09 | 38.04 |
| 2014-06-06 | 45.71 |
| 2014-06-05 | 45.71 |
| 2014-06-04 | 48.27 |
| 2014-06-03 | 40.60 |
| 2014-05-30 | 35.49 |
| 2014-05-29 | 40.60 |
| 2014-05-28 | 38.04 |
| 2014-05-27 | 38.04 |
| 2014-05-26 | 32.93 |
| 2014-05-23 | 38.04 |
| 2014-05-22 | 40.60 |
| 2014-05-21 | 38.04 |
| 2014-05-20 | 35.49 |
| 2014-05-19 | 40.60 |
| 2014-05-16 | 43.15 |
| 2014-05-15 | 32.93 |
| 2014-05-14 | 43.15 |
| 2014-05-13 | 43.15 |
| 2014-05-12 | 35.49 |
| 2014-05-09 | 35.49 |
| 2014-05-08 | 48.27 |
| 2014-05-07 | 9.92 |
| 2014-05-05 | 45.71 |
| 2014-05-02 | 40.60 |
| 2014-04-30 | 40.60 |
| 2014-04-29 | 40.60 |
| 2014-04-28 | 50.82 |
| 2014-04-25 | 50.82 |
| 2014-04-24 | 61.05 |
| 2014-04-23 | 63.60 |
| 2014-04-22 | 63.60 |
| 2014-04-17 | 61.05 |
| 2014-04-16 | 53.38 |
| 2014-04-15 | 55.94 |
| 2014-04-14 | 40.60 |
| 2014-04-11 | 38.04 |
| 2014-04-10 | 38.04 |
| 2014-04-09 | 45.71 |
| 2014-04-08 | 45.71 |
| 2014-04-07 | 45.71 |
| 2014-04-04 | 48.27 |
| 2014-04-03 | 53.38 |
| 2014-04-02 | 53.38 |
| 2014-04-01 | 50.82 |
| 2014-03-31 | 50.82 |
| 2014-03-28 | 50.82 |
| 2014-03-27 | 58.49 |
| 2014-03-26 | 63.60 |
| 2014-03-25 | 78.94 |
| 2014-03-24 | 81.50 |
| 2014-03-21 | 91.72 |
| 2014-03-20 | 84.06 |
| 2014-03-19 | 94.28 |
| 2014-03-18 | 84.06 |
| 2014-03-17 | 89.17 |
| 2014-03-14 | 99.39 |
| 2014-03-13 | 99.39 |
| 2014-03-12 | 99.39 |
| 2014-03-11 | 99.39 |
| 2014-03-10 | 94.28 |
| 2014-03-07 | 78.94 |
| 2014-03-06 | 86.61 |
| 2014-03-05 | 86.61 |
| 2014-03-04 | 84.06 |
| 2014-03-03 | 84.06 |
| 2014-02-28 | 84.06 |
| 2014-02-27 | 84.06 |
| 2014-02-26 | 86.61 |
| 2014-02-25 | 86.61 |
| 2014-02-24 | 86.61 |
| 2014-02-21 | 91.72 |
| 2014-02-20 | 94.28 |
| 2014-02-19 | 91.72 |
| 2014-02-18 | 94.28 |
| 2014-02-17 | 94.28 |
| 2014-02-14 | 99.39 |
| 2014-02-13 | 99.39 |
| 2014-02-12 | 89.17 |
| 2014-02-11 | 99.39 |
| 2014-02-10 | 99.39 |
| 2014-02-07 | 99.39 |
| 2014-02-06 | 99.39 |
| 2014-02-05 | 96.84 |
| 2014-02-04 | 84.06 |
| 2014-01-30 | 89.17 |
| 2014-01-29 | 89.17 |
| 2014-01-28 | 81.50 |
| 2014-01-27 | 73.83 |
| 2014-01-24 | 76.39 |
| 2014-01-23 | 76.39 |
| 2014-01-22 | 73.83 |
| 2014-01-21 | 71.27 |
| 2014-01-20 | 68.72 |
| 2014-01-17 | 76.39 |
| 2014-01-16 | 76.39 |
| 2014-01-15 | 71.27 |
| 2014-01-14 | 81.50 |
| 2014-01-13 | 81.50 |
| 2014-01-10 | 89.17 |
| 2014-01-09 | 78.94 |
| 2014-01-08 | 89.17 |
| 2014-01-07 | 91.72 |
| 2014-01-06 | 84.06 |
| 2014-01-03 | 86.61 |
| 2014-01-02 | 89.17 |
| 2013-12-31 | 84.06 |
| 2013-12-30 | 81.50 |
| 2013-12-27 | 89.17 |
| 2013-12-24 | 86.61 |
| 2013-12-23 | 86.61 |
| 2013-12-20 | 89.17 |
| 2013-12-19 | 89.17 |
| 2013-12-18 | 99.39 |
| 2013-12-17 | 96.84 |
| 2013-12-16 | 94.28 |
| 2013-12-13 | 104.51 |
| 2013-12-12 | 104.51 |
| 2013-12-11 | 101.95 |
| 2013-12-10 | 101.95 |
| 2013-12-09 | 107.06 |
| 2013-12-06 | 99.39 |
| 2013-12-05 | 91.72 |
| 2013-12-04 | 94.28 |
| 2013-12-03 | 94.28 |
| 2013-12-02 | 96.84 |
| 2013-11-29 | 101.95 |
| 2013-11-28 | 101.95 |
| 2013-11-27 | 86.61 |
| 2013-11-26 | 89.17 |
| 2013-11-25 | 89.17 |
| 2013-11-22 | 96.84 |
| 2013-11-21 | 84.06 |
| 2013-11-20 | 94.28 |
| 2013-11-19 | 91.72 |
| 2013-11-18 | 96.84 |
| 2013-11-15 | 78.94 |
| 2013-11-14 | 76.39 |
| 2013-11-13 | 76.39 |
| 2013-11-12 | 89.17 |
| 2013-11-11 | 73.83 |
| 2013-11-08 | 78.94 |
| 2013-11-07 | 84.06 |
| 2013-11-06 | 86.61 |
| 2013-11-05 | 94.28 |
| 2013-11-04 | 101.95 |
| 2013-11-01 | 94.28 |
| 2013-10-31 | 96.84 |
| 2013-10-30 | 119.84 |
| 2013-10-29 | 117.29 |
| 2013-10-28 | 135.18 |
| 2013-10-25 | 135.18 |
| 2013-10-24 | 112.18 |
| 2013-10-23 | 104.51 |
| 2013-10-22 | 99.39 |
| 2013-10-21 | 109.62 |
| 2013-10-18 | 61.05 |
| 2013-10-17 | 55.94 |
| 2013-10-16 | 61.05 |
| 2013-10-15 | 50.82 |
| 2013-10-11 | 53.38 |
| 2013-10-10 | 53.38 |
| 2013-10-09 | 55.94 |
| 2013-10-08 | 61.05 |
| 2013-10-07 | 66.16 |
| 2013-10-04 | 58.49 |
| 2013-10-03 | 43.15 |
| 2013-10-02 | 45.71 |
| 2013-09-30 | 48.27 |
| 2013-09-27 | 45.71 |
| 2013-09-26 | 55.94 |
| 2013-09-25 | 58.49 |
| 2013-09-24 | 35.49 |
| 2013-09-23 | 32.93 |
| 2013-09-19 | 20.15 |
| 2013-09-18 | 9.41 |
| 2013-09-17 | 12.48 |
| 2013-09-16 | 12.48 |
| 2013-09-13 | 3.79 |
| 2013-09-12 | 3.79 |
| 2013-09-11 | 3.79 |
| 2013-09-10 | 2.25 |
| 2013-09-09 | 4.81 |
| 2013-09-06 | 7.37 |
| 2013-09-05 | 5.32 |
| 2013-09-04 | 9.41 |
| 2013-09-03 | -5.42 |
| 2013-09-02 | -2.35 |
| 2013-08-30 | -2.35 |
| 2013-08-29 | -2.86 |
| 2013-08-28 | -5.42 |
| 2013-08-27 | 1.23 |
| 2013-08-26 | 1.23 |
| 2013-08-23 | -0.30 |
| 2013-08-22 | -0.30 |
| 2013-08-21 | 0.72 |
| 2013-08-20 | 1.74 |
| 2013-08-19 | 4.81 |
| 2013-08-16 | 4.81 |
| 2013-08-15 | 5.32 |
| 2013-08-13 | 7.37 |
| 2013-08-12 | 10.43 |
| 2013-08-09 | 8.39 |
| 2013-08-08 | 16.06 |
| 2013-08-07 | 8.90 |
| 2013-08-06 | 7.37 |
| 2013-08-05 | 7.37 |
| 2013-08-02 | 9.92 |
| 2013-08-01 | 9.92 |
| 2013-07-31 | 17.59 |
| 2013-07-30 | 17.59 |
| 2013-07-29 | 17.08 |
| 2013-07-26 | 7.37 |
| 2013-07-25 | 13.50 |
| 2013-07-24 | 17.59 |
| 2013-07-23 | 17.59 |
| 2013-07-22 | 17.59 |
| 2013-07-19 | 17.59 |
| 2013-07-18 | 17.59 |
| 2013-07-17 | 17.59 |
| 2013-07-16 | 16.57 |
| 2013-07-15 | 9.92 |
| 2013-07-12 | 12.48 |
| 2013-07-11 | 12.48 |
| 2013-07-10 | 17.59 |
| 2013-07-09 | 17.59 |
| 2013-07-08 | 22.70 |
| 2013-07-05 | 22.70 |
| 2013-07-04 | 17.59 |
| 2013-07-03 | 12.48 |
| 2013-07-02 | 15.55 |
| 2013-06-28 | 2.25 |
| 2013-06-27 | -2.86 |
| 2013-06-26 | -2.86 |
| 2013-06-25 | 1.74 |
| 2013-06-24 | -1.84 |
| 2013-06-21 | -1.84 |
| 2013-06-20 | 2.25 |
| 2013-06-19 | 2.25 |
| 2013-06-18 | -3.37 |
| 2013-06-17 | 2.25 |
| 2013-06-14 | 0.72 |
| 2013-06-13 | 0.72 |
| 2013-06-11 | 7.37 |
| 2013-06-10 | 5.32 |
| 2013-06-07 | 12.48 |
| 2013-06-06 | 12.48 |
| 2013-06-05 | 12.48 |
| 2013-06-04 | 12.48 |
| 2013-06-03 | 14.01 |
| 2013-05-31 | 17.59 |
| 2013-05-30 | 17.59 |
| 2013-05-29 | 22.70 |
| 2013-05-28 | 19.64 |
| 2013-05-27 | 12.48 |
| 2013-05-24 | 17.59 |
| 2013-05-23 | 15.55 |
| 2013-05-22 | 17.59 |
| 2013-05-21 | 20.15 |
| 2013-05-20 | 20.15 |
| 2013-05-16 | 20.15 |
| 2013-05-15 | 20.15 |
| 2013-05-14 | 20.15 |
| 2013-05-13 | 18.10 |
| 2013-05-10 | 21.68 |
| 2013-05-09 | 20.15 |
| 2013-05-08 | 20.15 |
| 2013-05-07 | 21.68 |
| 2013-05-06 | 20.15 |
| 2013-05-03 | 20.15 |
| 2013-05-02 | 18.61 |
| 2013-04-30 | 19.64 |
| 2013-04-29 | 20.15 |
| 2013-04-26 | 21.17 |
| 2013-04-25 | 17.59 |
| 2013-04-24 | 25.77 |
| 2013-04-23 | 21.17 |
| 2013-04-22 | 18.61 |
| 2013-04-19 | 23.21 |
| 2013-04-18 | 27.82 |
| 2013-04-17 | 32.93 |
| 2013-04-16 | 38.04 |
| 2013-04-15 | 48.27 |
| 2013-04-12 | 48.27 |
| 2013-04-11 | 43.15 |
| 2013-04-10 | 45.71 |
| 2013-04-09 | 32.93 |
| 2013-04-08 | 11.46 |
| 2013-04-05 | 11.46 |
| 2013-04-03 | 25.77 |
| 2013-04-02 | 25.77 |
| 2013-03-28 | 32.93 |
| 2013-03-27 | 24.75 |
| 2013-03-26 | 24.75 |
| 2013-03-25 | 25.26 |
| 2013-03-22 | 27.31 |
| 2013-03-21 | 17.59 |
| 2013-03-20 | 17.59 |
| 2013-03-19 | 18.10 |
| 2013-03-18 | 19.12 |
| 2013-03-15 | 20.15 |
| 2013-03-14 | 20.15 |
| 2013-03-13 | 20.15 |
| 2013-03-12 | 20.15 |
| 2013-03-11 | 20.15 |
| 2013-03-08 | 24.75 |
| 2013-03-07 | 23.73 |
| 2013-03-06 | 27.31 |
| 2013-03-05 | 24.75 |
| 2013-03-04 | 19.64 |
| 2013-03-01 | 27.82 |
| 2013-02-28 | 30.37 |
| 2013-02-27 | 27.82 |
| 2013-02-26 | 32.93 |
| 2013-02-25 | 35.49 |
| 2013-02-22 | 32.93 |
| 2013-02-21 | 38.04 |
| 2013-02-20 | 38.04 |
| 2013-02-19 | 43.15 |
| 2013-02-18 | 48.27 |
| 2013-02-15 | 48.27 |
| 2013-02-14 | 50.82 |
| 2013-02-08 | 50.82 |
| 2013-02-07 | 50.82 |
| 2013-02-06 | 48.27 |
| 2013-02-05 | 53.38 |
| 2013-02-04 | 58.49 |
| 2013-02-01 | 58.49 |
| 2013-01-31 | 50.82 |
| 2013-01-30 | 43.15 |
| 2013-01-29 | 48.27 |
| 2013-01-28 | 53.38 |
| 2013-01-25 | 55.94 |
| 2013-01-24 | 61.05 |
| 2013-01-23 | 55.94 |
| 2013-01-22 | 53.38 |
| 2013-01-21 | 55.94 |
| 2013-01-18 | 63.60 |
| 2013-01-17 | 68.72 |
| 2013-01-16 | 55.94 |
| 2013-01-15 | 43.15 |
| 2013-01-14 | 48.27 |
| 2013-01-11 | 50.82 |
| 2013-01-10 | 55.94 |
| 2013-01-09 | 58.49 |
| 2013-01-08 | 48.27 |
| 2013-01-07 | 66.16 |
| 2013-01-04 | 71.27 |
| 2013-01-03 | 78.94 |
| 2013-01-02 | 84.06 |
| 2012-12-31 | 81.50 |
| 2012-12-28 | 76.39 |
| 2012-12-27 | 43.15 |
| 2012-12-24 | 22.70 |
| 2012-12-21 | 27.82 |
| 2012-12-20 | 14.52 |
| 2012-12-19 | 15.55 |
| 2012-12-18 | 17.59 |
| 2012-12-17 | 17.59 |
| 2012-12-14 | 22.70 |
| 2012-12-13 | 27.82 |
| 2012-12-12 | 8.90 |
| 2012-12-11 | 15.55 |
| 2012-12-10 | 18.61 |
| 2012-12-07 | 20.66 |
| 2012-12-06 | 19.64 |
| 2012-12-05 | 9.41 |
| 2012-12-04 | 1.23 |
| 2012-12-03 | 16.57 |
| 2012-11-30 | 22.19 |
| 2012-11-29 | 30.37 |
| 2012-11-28 | 17.08 |
| 2012-11-27 | 32.93 |
| 2012-11-26 | -28.42 |
| 2012-11-23 | -36.60 |
| 2012-11-22 | -47.85 |
| 2012-11-21 | -49.90 |
| 2012-11-20 | -49.90 |
| 2012-11-19 | -47.34 |
| 2012-11-16 | -46.32 |
| 2012-11-15 | -41.72 |
| 2012-11-14 | -38.65 |
| 2012-11-13 | -38.65 |
| 2012-11-12 | -38.14 |
| 2012-11-09 | -38.14 |
| 2012-11-08 | -38.14 |
| 2012-11-07 | -37.63 |
| 2012-11-06 | -36.60 |
| 2012-11-05 | -36.60 |
| 2012-11-02 | -36.09 |
| 2012-11-01 | -33.54 |
| 2012-10-31 | -33.54 |
| 2012-10-30 | -30.98 |
| 2012-10-29 | -30.47 |
| 2012-10-26 | -30.47 |
| 2012-10-25 | -30.47 |
| 2012-10-24 | -32.51 |
| 2012-10-22 | -29.45 |
| 2012-10-19 | -29.96 |
| 2012-10-18 | -29.45 |
| 2012-10-17 | -29.96 |
| 2012-10-16 | -28.42 |
| 2012-10-15 | -29.96 |
| 2012-10-12 | -29.96 |
| 2012-10-11 | -29.45 |
| 2012-10-10 | -30.47 |
| 2012-10-09 | -30.47 |
| 2012-10-08 | -28.93 |
| 2012-10-05 | -31.49 |
| 2012-10-04 | -30.98 |
| 2012-10-03 | -29.96 |
| 2012-09-28 | -28.42 |
| 2012-09-27 | -28.42 |
| 2012-09-26 | -30.47 |
| 2012-09-25 | -28.42 |
| 2012-09-24 | -32.51 |
| 2012-09-21 | -32.51 |
| 2012-09-20 | -32.51 |
| 2012-09-19 | -32.51 |
| 2012-09-18 | -32.51 |
| 2012-09-17 | -29.45 |
| 2012-09-14 | -28.42 |
| 2012-09-13 | -28.42 |
| 2012-09-12 | -27.40 |
| 2012-09-11 | -33.54 |
| 2012-09-10 | -33.54 |
| 2012-09-07 | -31.49 |
| 2012-09-06 | -35.58 |
| 2012-09-05 | -36.60 |
| 2012-09-04 | -38.65 |
| 2012-09-03 | -38.65 |
| 2012-08-31 | -42.23 |
| 2012-08-30 | -40.18 |
| 2012-08-29 | -34.56 |
| 2012-08-28 | -34.56 |
| 2012-08-27 | -34.05 |
| 2012-08-24 | -34.05 |
| 2012-08-23 | -33.54 |
| 2012-08-22 | -33.54 |
| 2012-08-21 | -33.54 |
| 2012-08-20 | -37.63 |
| 2012-08-17 | -30.98 |
| 2012-08-16 | -30.98 |
| 2012-08-15 | -30.98 |
| 2012-08-14 | -30.98 |
| 2012-08-13 | -30.98 |
| 2012-08-10 | -30.98 |
| 2012-08-09 | -30.98 |
| 2012-08-08 | -28.42 |
| 2012-08-07 | -27.40 |
| 2012-08-06 | -25.36 |
| 2012-08-03 | -29.96 |
| 2012-08-02 | -29.96 |
| 2012-08-01 | -27.40 |
| 2012-07-31 | -29.96 |
| 2012-07-30 | -32.51 |
| 2012-07-27 | -33.54 |
| 2012-07-26 | -30.98 |
| 2012-07-25 | -24.84 |
| 2012-07-24 | -24.84 |
| 2012-07-23 | -26.38 |
| 2012-07-20 | -26.38 |
| 2012-07-19 | -26.38 |
| 2012-07-18 | -29.45 |
| 2012-07-17 | -28.42 |
| 2012-07-16 | -28.93 |
| 2012-07-13 | -26.38 |
| 2012-07-12 | -34.56 |
| 2012-07-11 | -41.20 |
| 2012-07-10 | -38.65 |
| 2012-07-09 | -36.09 |
| 2012-07-06 | -33.54 |
| 2012-07-05 | -34.05 |
| 2012-07-04 | -36.09 |
| 2012-07-03 | -38.65 |
| 2012-06-29 | -38.65 |
| 2012-06-28 | -38.65 |
| 2012-06-27 | -38.65 |
| 2012-06-26 | -35.07 |
| 2012-06-25 | -35.07 |
| 2012-06-22 | -35.07 |
| 2012-06-21 | -32.51 |
| 2012-06-20 | -30.47 |
| 2012-06-19 | -29.45 |
| 2012-06-18 | -31.49 |
| 2012-06-15 | -24.33 |
| 2012-06-14 | -25.87 |
| 2012-06-13 | -27.40 |
| 2012-06-12 | -28.93 |
| 2012-06-11 | -32.51 |
| 2012-06-08 | -32.51 |
| 2012-06-07 | -34.56 |
| 2012-06-06 | -34.56 |
| 2012-06-05 | -41.72 |
| 2012-06-04 | -40.69 |
| 2012-06-01 | -40.69 |
| 2012-05-31 | -39.16 |
| 2012-05-30 | -40.69 |
| 2012-05-29 | -35.58 |
| 2012-05-28 | -33.54 |
| 2012-05-25 | -26.38 |
| 2012-05-24 | -19.73 |
| 2012-05-23 | -22.80 |
| 2012-05-22 | -14.62 |
| 2012-05-21 | -2.86 |
| 2012-05-18 | -2.86 |
| 2012-05-17 | -2.86 |
| 2012-05-16 | -2.86 |
| 2012-05-15 | 1.23 |
| 2012-05-14 | 1.23 |
| 2012-05-11 | -5.42 |
| 2012-05-10 | -4.90 |
| 2012-05-09 | -4.90 |
| 2012-05-08 | 1.74 |
| 2012-05-07 | 1.74 |
| 2012-05-04 | 2.25 |
| 2012-05-03 | 2.25 |
| 2012-05-02 | 2.25 |
| 2012-04-30 | 2.25 |
| 2012-04-27 | 3.28 |
| 2012-04-26 | 2.25 |
| 2012-04-25 | 4.81 |
| 2012-04-24 | 6.85 |
| 2012-04-23 | 9.92 |
| 2012-04-20 | 8.39 |
| 2012-04-19 | 7.37 |
| 2012-04-18 | 9.92 |
| 2012-04-17 | 9.92 |
| 2012-04-16 | 9.92 |
| 2012-04-13 | 6.34 |
| 2012-04-12 | 7.37 |
| 2012-04-11 | 12.48 |
| 2012-04-10 | 24.24 |
| 2012-04-05 | 27.31 |
| 2012-04-03 | 27.31 |
| 2012-04-02 | 18.61 |
| 2012-03-30 | 35.49 |
| 2012-03-29 | 35.49 |
| 2012-03-28 | 13.50 |
| 2012-03-27 | 13.50 |
| 2012-03-26 | 14.52 |
| 2012-03-23 | 7.37 |
| 2012-03-22 | 4.30 |
| 2012-03-21 | 9.41 |
| 2012-03-20 | 24.75 |
| 2012-03-19 | 25.26 |
| 2012-03-16 | 25.26 |
| 2012-03-15 | 25.26 |
| 2012-03-14 | 27.31 |
| 2012-03-13 | 25.26 |
| 2012-03-12 | 25.26 |
| 2012-03-09 | 27.82 |
| 2012-03-08 | 27.82 |
| 2012-03-07 | 27.31 |
| 2012-03-06 | 22.70 |
| 2012-03-05 | 25.26 |
| 2012-03-02 | 25.26 |
| 2012-03-01 | 27.82 |
| 2012-02-29 | 32.93 |
| 2012-02-28 | 30.37 |
| 2012-02-27 | 30.37 |
| 2012-02-24 | 30.37 |
| 2012-02-23 | 27.82 |
| 2012-02-22 | 40.60 |
| 2012-02-21 | 27.82 |
| 2012-02-20 | 30.37 |
| 2012-02-17 | 30.37 |
| 2012-02-16 | 32.93 |
| 2012-02-15 | 35.49 |
| 2012-02-14 | 30.37 |
| 2012-02-13 | 30.37 |
| 2012-02-10 | 27.82 |
| 2012-02-09 | 32.93 |
| 2012-02-08 | 45.71 |
| 2012-02-07 | 35.49 |
| 2012-02-06 | 35.49 |
| 2012-02-03 | 30.37 |
| 2012-02-02 | 30.37 |
| 2012-02-01 | 22.70 |
| 2012-01-31 | 22.70 |
| 2012-01-30 | 32.93 |
| 2012-01-27 | 22.70 |
| 2012-01-26 | 25.26 |
| 2012-01-20 | 25.26 |
| 2012-01-19 | 17.59 |
| 2012-01-18 | 16.06 |
| 2012-01-17 | 15.03 |
| 2012-01-16 | 16.57 |
| 2012-01-13 | 17.59 |
| 2012-01-12 | 13.50 |
| 2012-01-11 | 17.59 |
| 2012-01-10 | 16.57 |
| 2012-01-09 | 27.82 |
| 2012-01-06 | 32.93 |
| 2012-01-05 | 35.49 |
| 2012-01-04 | 20.66 |
| 2012-01-03 | 20.66 |
| 2011-12-30 | 20.66 |
| 2011-12-29 | 32.93 |
| 2011-12-28 | 32.93 |
| 2011-12-23 | 32.93 |
| 2011-12-22 | 32.93 |
| 2011-12-21 | 32.93 |
| 2011-12-20 | 32.93 |
| 2011-12-19 | 35.49 |
| 2011-12-16 | 35.49 |
| 2011-12-15 | 35.49 |
| 2011-12-14 | 40.60 |
| 2011-12-13 | 35.49 |
| 2011-12-12 | 35.49 |
| 2011-12-09 | 35.49 |
| 2011-12-08 | 43.15 |
| 2011-12-07 | 50.82 |
| 2011-12-06 | 35.49 |
| 2011-12-05 | 38.04 |
| 2011-12-02 | 38.04 |
| 2011-12-01 | 43.15 |
| 2011-11-30 | 32.93 |
| 2011-11-29 | 68.72 |
| 2011-11-28 | 50.82 |
| 2011-11-25 | 50.82 |
| 2011-11-24 | 50.82 |
| 2011-11-23 | 55.94 |
| 2011-11-22 | 43.15 |
| 2011-11-21 | 48.27 |
| 2011-11-18 | 58.49 |
| 2011-11-17 | 63.60 |
| 2011-11-16 | 76.39 |
| 2011-11-15 | 61.05 |
| 2011-11-14 | 53.38 |
| 2011-11-11 | 48.27 |
| 2011-11-10 | 43.15 |
| 2011-11-09 | 53.38 |
| 2011-11-08 | 43.15 |
| 2011-11-07 | 27.82 |
| 2011-11-04 | 30.37 |
| 2011-11-03 | 27.82 |
| 2011-11-02 | 35.49 |
| 2011-11-01 | 43.15 |
| 2011-10-31 | 45.71 |
| 2011-10-28 | 45.71 |
| 2011-10-27 | 55.94 |
| 2011-10-26 | 27.82 |
| 2011-10-25 | 5.83 |
| 2011-10-24 | 3.28 |
| 2011-10-21 | 6.34 |
| 2011-10-20 | 2.25 |
| 2011-10-19 | 3.79 |
| 2011-10-18 | 7.37 |
| 2011-10-17 | 11.46 |
| 2011-10-14 | 9.92 |
| 2011-10-13 | 9.41 |
| 2011-10-12 | 12.48 |
| 2011-10-11 | 12.48 |
| 2011-10-10 | 4.81 |
| 2011-10-07 | 4.81 |
| 2011-10-06 | 9.41 |
| 2011-10-04 | 2.25 |
| 2011-10-03 | -7.97 |
| 2011-09-30 | 30.37 |
| 2011-09-28 | 27.82 |
| 2011-09-27 | 27.82 |
| 2011-09-26 | 27.82 |
| 2011-09-23 | 38.04 |
| 2011-09-22 | 38.04 |
| 2011-09-21 | 55.94 |
| 2011-09-20 | 58.49 |
| 2011-09-19 | 63.60 |
| 2011-09-16 | 73.83 |
| 2011-09-15 | 73.83 |
| 2011-09-14 | 55.94 |
| 2011-09-12 | 73.83 |
| 2011-09-09 | 73.83 |
| 2011-09-08 | 55.94 |
| 2011-09-07 | 58.49 |
| 2011-09-06 | 45.71 |
| 2011-09-05 | 43.15 |
| 2011-09-02 | 53.38 |
| 2011-09-01 | 53.38 |
| 2011-08-31 | 50.82 |
| 2011-08-30 | 53.38 |
| 2011-08-29 | 55.94 |
| 2011-08-26 | 38.04 |
| 2011-08-25 | 48.27 |
| 2011-08-24 | 68.72 |
| 2011-08-23 | 68.72 |
| 2011-08-22 | 68.72 |
| 2011-08-19 | 76.39 |
| 2011-08-18 | 81.50 |
| 2011-08-17 | 81.50 |
| 2011-08-16 | 84.06 |
| 2011-08-15 | 94.28 |
| 2011-08-12 | 84.06 |
| 2011-08-11 | 84.06 |
| 2011-08-10 | 84.06 |
| 2011-08-09 | 73.83 |
| 2011-08-08 | 73.83 |
| 2011-08-05 | 78.94 |
| 2011-08-04 | 104.51 |
| 2011-08-03 | 104.51 |
| 2011-08-02 | 109.62 |
| 2011-08-01 | 119.84 |
| 2011-07-29 | 104.51 |
| 2011-07-28 | 104.51 |
| 2011-07-27 | 114.73 |
| 2011-07-26 | 114.73 |
| 2011-07-25 | 122.40 |
| 2011-07-22 | 130.07 |
| 2011-07-21 | 130.07 |
| 2011-07-20 | 135.18 |
| 2011-07-19 | 137.74 |
| 2011-07-18 | 140.29 |
| 2011-07-15 | 137.74 |
| 2011-07-14 | 140.29 |
| 2011-07-13 | 145.41 |
| 2011-07-12 | 142.85 |
| 2011-07-11 | 153.08 |
| 2011-07-08 | 135.18 |
| 2011-07-07 | 137.74 |
| 2011-07-06 | 132.63 |
| 2011-07-05 | 135.18 |
| 2011-07-04 | 145.41 |
| 2011-06-30 | 135.18 |
| 2011-06-29 | 130.07 |
| 2011-06-28 | 140.29 |
| 2011-06-27 | 140.29 |
| 2011-06-24 | 130.07 |
| 2011-06-23 | 132.63 |
| 2011-06-22 | 124.96 |
| 2011-06-21 | 124.96 |
| 2011-06-20 | 140.29 |
| 2011-06-17 | 153.08 |
| 2011-06-16 | 153.08 |
| 2011-06-15 | 155.63 |
| 2011-06-14 | 150.52 |
| 2011-06-13 | 145.41 |
| 2011-06-10 | 155.63 |
| 2011-06-09 | 160.75 |
| 2011-06-08 | 176.08 |
| 2011-06-07 | 181.20 |
| 2011-06-03 | 181.20 |
| 2011-06-02 | 181.20 |
| 2011-06-01 | 181.20 |
| 2011-05-31 | 196.53 |
| 2011-05-30 | 186.31 |
| 2011-05-27 | 176.08 |
| 2011-05-26 | 196.53 |
| 2011-05-25 | 196.53 |
| 2011-05-24 | 191.42 |
| 2011-05-23 | 186.31 |
| 2011-05-20 | 186.31 |
| 2011-05-19 | 196.53 |
| 2011-05-18 | 206.76 |
| 2011-05-17 | 206.76 |
| 2011-05-16 | 211.87 |
| 2011-05-13 | 196.53 |
| 2011-05-12 | 201.65 |
| 2011-05-11 | 206.76 |
| 2011-05-09 | 201.65 |
| 2011-05-06 | 201.65 |
| 2011-05-05 | 206.76 |
| 2011-05-04 | 206.76 |
| 2011-05-03 | 227.21 |
| 2011-04-29 | 257.89 |
| 2011-04-28 | 222.10 |
| 2011-04-27 | 227.21 |
| 2011-04-26 | 227.21 |
| 2011-04-21 | 186.31 |
| 2011-04-20 | 191.42 |
| 2011-04-19 | 196.53 |
| 2011-04-18 | 206.76 |
| 2011-04-15 | 216.98 |
| 2011-04-14 | 222.10 |
| 2011-04-13 | 216.98 |
| 2011-04-12 | 216.98 |
| 2011-04-11 | 216.98 |
| 2011-04-08 | 232.32 |
| 2011-04-07 | 227.21 |
| 2011-04-06 | 232.32 |
| 2011-04-04 | 176.08 |
| 2011-04-01 | 170.97 |
| 2011-03-31 | 170.97 |
| 2011-03-30 | 176.08 |
| 2011-03-29 | 170.97 |
| 2011-03-28 | 181.20 |
| 2011-03-25 | 191.42 |
| 2011-03-24 | 191.42 |
| 2011-03-23 | 191.42 |
| 2011-03-22 | 191.42 |
| 2011-03-21 | 191.42 |
| 2011-03-18 | 191.42 |
| 2011-03-17 | 191.42 |
| 2011-03-16 | 196.53 |
| 2011-03-15 | 181.20 |
| 2011-03-14 | 191.42 |
| 2011-03-11 | 206.76 |
| 2011-03-10 | 211.87 |
| 2011-03-09 | 222.10 |
| 2011-03-08 | 227.21 |
| 2011-03-07 | 232.32 |
| 2011-03-04 | 237.44 |
| 2011-03-03 | 232.32 |
| 2011-03-02 | 247.66 |
| 2011-03-01 | 247.66 |
| 2011-02-28 | 227.21 |
| 2011-02-25 | 227.21 |
| 2011-02-24 | 227.21 |
| 2011-02-23 | 232.32 |
| 2011-02-22 | 257.89 |
| 2011-02-21 | 227.21 |
| 2011-02-18 | 176.08 |
| 2011-02-17 | 165.86 |
| 2011-02-16 | 165.86 |
| 2011-02-15 | 165.86 |
| 2011-02-14 | 155.63 |
| 2011-02-11 | 176.08 |
| 2011-02-10 | 211.87 |
| 2011-02-09 | 222.10 |
| 2011-02-08 | 227.21 |
| 2011-02-07 | 216.98 |
| 2011-02-02 | 216.98 |
| 2011-02-01 | 216.98 |
| 2011-01-31 | 206.76 |
| 2011-01-28 | 216.98 |
| 2011-01-27 | 216.98 |
| 2011-01-26 | 211.87 |
| 2011-01-25 | 216.98 |
| 2011-01-24 | 216.98 |
| 2011-01-21 | 222.10 |
| 2011-01-20 | 232.32 |
| 2011-01-19 | 227.21 |
| 2011-01-18 | 222.10 |
| 2011-01-17 | 216.98 |
| 2011-01-14 | 216.98 |
| 2011-01-13 | 222.10 |
| 2011-01-12 | 227.21 |
| 2011-01-11 | 227.21 |
| 2011-01-10 | 222.10 |
| 2011-01-07 | 211.87 |
| 2011-01-06 | 216.98 |
| 2011-01-05 | 222.10 |
| 2011-01-04 | 222.10 |
| 2011-01-03 | 237.44 |
| 2010-12-31 | 237.44 |
| 2010-12-30 | 232.32 |
| 2010-12-29 | 252.77 |
| 2010-12-28 | 232.32 |
| 2010-12-24 | 263.00 |
| 2010-12-23 | 273.22 |
| 2010-12-22 | 278.34 |
| 2010-12-21 | 273.22 |
| 2010-12-20 | 283.45 |
| 2010-12-17 | 298.79 |
| 2010-12-16 | 303.90 |
| 2010-12-15 | 314.12 |
| 2010-12-14 | 329.46 |
| 2010-12-13 | 334.58 |
| 2010-12-10 | 329.46 |
| 2010-12-09 | 334.58 |
| 2010-12-08 | 339.69 |
| 2010-12-07 | 334.58 |
| 2010-12-06 | 334.58 |
| 2010-12-03 | 349.91 |
| 2010-12-02 | 355.03 |
| 2010-12-01 | 360.14 |
| 2010-11-30 | 349.91 |
| 2010-11-29 | 360.14 |
| 2010-11-26 | 360.14 |
| 2010-11-25 | 365.25 |
| 2010-11-24 | 360.14 |
| 2010-11-23 | 360.14 |
| 2010-11-22 | 360.14 |
| 2010-11-19 | 365.25 |
| 2010-11-18 | 375.48 |
| 2010-11-17 | 380.59 |
| 2010-11-16 | 401.04 |
| 2010-11-15 | 395.93 |
| 2010-11-12 | 390.81 |
| 2010-11-11 | 411.27 |
| 2010-11-10 | 395.93 |
| 2010-11-09 | 411.27 |
| 2010-11-08 | 441.94 |
| 2010-11-05 | 406.15 |
| 2010-11-04 | 380.59 |
| 2010-11-03 | 395.93 |
| 2010-11-02 | 339.69 |
| 2010-11-01 | 344.80 |
| 2010-10-29 | 349.91 |
| 2010-10-28 | 339.69 |
| 2010-10-27 | 344.80 |
| 2010-10-26 | 355.03 |
| 2010-10-25 | 360.14 |
| 2010-10-22 | 380.59 |
| 2010-10-21 | 390.81 |
| 2010-10-20 | 401.04 |
| 2010-10-19 | 395.93 |
| 2010-10-18 | 375.48 |
| 2010-10-15 | 375.48 |
| 2010-10-14 | 355.03 |
| 2010-10-13 | 339.69 |
| 2010-10-12 | 344.80 |
| 2010-10-11 | 344.80 |
| 2010-10-08 | 355.03 |
| 2010-10-07 | 355.03 |
| 2010-10-06 | 360.14 |
| 2010-10-05 | 355.03 |
| 2010-10-04 | 365.25 |
| 2010-09-30 | 375.48 |
| 2010-09-29 | 385.70 |
| 2010-09-28 | 390.81 |
| 2010-09-27 | 390.81 |
| 2010-09-24 | 406.15 |
| 2010-09-22 | 411.27 |
| 2010-09-21 | 416.38 |
| 2010-09-20 | 406.15 |
| 2010-09-17 | 411.27 |
| 2010-09-16 | 401.04 |
| 2010-09-15 | 395.93 |
| 2010-09-14 | 411.27 |
| 2010-09-13 | 421.49 |
| 2010-09-10 | 416.38 |
| 2010-09-09 | 411.27 |
| 2010-09-08 | 416.38 |
| 2010-09-07 | 426.60 |
| 2010-09-06 | 431.72 |
| 2010-09-03 | 441.94 |
| 2010-09-02 | 447.05 |
| 2010-09-01 | 380.59 |
| 2010-08-31 | 339.69 |
| 2010-08-30 | 339.69 |
| 2010-08-27 | 339.69 |
| 2010-08-26 | 334.58 |
| 2010-08-25 | 329.46 |
| 2010-08-24 | 329.46 |
| 2010-08-23 | 334.58 |
| 2010-08-20 | 339.69 |
| 2010-08-19 | 355.03 |
| 2010-08-18 | 329.46 |
| 2010-08-17 | 339.69 |
| 2010-08-16 | 339.69 |
| 2010-08-13 | 344.80 |
| 2010-08-12 | 349.91 |
| 2010-08-11 | 355.03 |
| 2010-08-10 | 349.91 |
| 2010-08-09 | 355.03 |
| 2010-08-06 | 360.14 |
| 2010-08-05 | 355.03 |
| 2010-08-04 | 365.25 |
| 2010-08-03 | 365.25 |
| 2010-08-02 | 370.36 |
| 2010-07-30 | 365.25 |
| 2010-07-29 | 334.58 |
| 2010-07-28 | 355.03 |
| 2010-07-27 | 360.14 |
| 2010-07-26 | 360.14 |
| 2010-07-23 | 355.03 |
| 2010-07-22 | 360.14 |
| 2010-07-21 | 355.03 |
| 2010-07-20 | 360.14 |
| 2010-07-19 | 339.69 |
| 2010-07-16 | 395.93 |
| 2010-07-15 | 406.15 |
| 2010-07-14 | 462.39 |
| 2010-07-13 | 477.73 |
| 2010-07-12 | 539.08 |
| 2010-07-09 | 595.32 |
| 2010-07-08 | 513.52 |
| 2010-07-07 | 487.96 |
| 2010-07-06 | 503.29 |
| 2010-07-05 | 498.18 |
| 2010-07-02 | 513.52 |
| 2010-06-30 | 498.18 |
| 2010-06-29 | 493.07 |
| 2010-06-28 | 493.07 |
| 2010-06-25 | 493.07 |
| 2010-06-24 | 482.84 |
| 2010-06-23 | 487.96 |
| 2010-06-22 | 503.29 |
| 2010-06-21 | 498.18 |
| 2010-06-18 | 493.07 |
| 2010-06-17 | 477.73 |
| 2010-06-15 | 482.84 |
| 2010-06-14 | 457.28 |
| 2010-06-11 | 482.84 |
| 2010-06-10 | 503.29 |
| 2010-06-09 | 508.41 |
| 2010-06-08 | 503.29 |
| 2010-06-07 | 487.96 |
| 2010-06-04 | 528.86 |
| 2010-06-03 | 528.86 |
| 2010-06-02 | 528.86 |
| 2010-06-01 | 539.08 |
| 2010-05-31 | 539.08 |
| 2010-05-28 | 523.74 |
| 2010-05-27 | 549.31 |
| 2010-05-26 | 498.18 |
| 2010-05-25 | 416.38 |
| 2010-05-24 | 472.62 |
| 2010-05-20 | 370.36 |
| 2010-05-19 | 395.93 |
| 2010-05-18 | 426.60 |
| 2010-05-17 | 431.72 |
| 2010-05-14 | 452.17 |
| 2010-05-13 | 467.50 |
| 2010-05-12 | 467.50 |
| 2010-05-11 | 462.39 |
| 2010-05-10 | 482.84 |
| 2010-05-07 | 452.17 |
| 2010-05-06 | 503.29 |
| 2010-05-05 | 549.31 |
| 2010-05-04 | 549.31 |
| 2010-05-03 | 462.39 |
| 2010-04-30 | 503.29 |
| 2010-04-29 | 513.52 |
| 2010-04-28 | 533.97 |
| 2010-04-27 | 513.52 |
| 2010-04-26 | 544.19 |
| 2010-04-23 | 569.76 |
| 2010-04-22 | 590.21 |
| 2010-04-21 | 615.77 |
| 2010-04-20 | 564.64 |
| 2010-04-19 | 666.90 |
| 2010-04-16 | 712.91 |
| 2010-04-15 | 733.36 |
| 2010-04-14 | 733.36 |
| 2010-04-13 | 743.59 |
| 2010-04-12 | 743.59 |
| 2010-04-09 | 753.81 |
| 2010-04-08 | 769.15 |
| 2010-04-07 | 774.26 |
| 2010-04-01 | 794.71 |
| 2010-03-31 | 774.26 |
| 2010-03-30 | 784.49 |
| 2010-03-29 | 748.70 |
| 2010-03-26 | 764.04 |
| 2010-03-25 | 764.04 |
| 2010-03-24 | 789.60 |
| 2010-03-23 | 810.05 |
| 2010-03-22 | 820.28 |
| 2010-03-19 | 830.50 |
| 2010-03-18 | 820.28 |
| 2010-03-17 | 840.73 |
| 2010-03-16 | 856.07 |
| 2010-03-15 | 866.29 |
| 2010-03-12 | 835.62 |
| 2010-03-11 | 779.38 |
| 2010-03-10 | 784.49 |
| 2010-03-09 | 804.94 |
| 2010-03-08 | 810.05 |
| 2010-03-05 | 820.28 |
| 2010-03-04 | 825.39 |
| 2010-03-03 | 758.93 |
| 2010-03-02 | 799.83 |
| 2010-03-01 | 810.05 |
| 2010-02-26 | 692.46 |
| 2010-02-25 | 692.46 |
| 2010-02-24 | 718.02 |
| 2010-02-23 | 718.02 |
| 2010-02-22 | 692.46 |
| 2010-02-19 | 692.46 |
| 2010-02-18 | 718.02 |
| 2010-02-17 | 733.36 |
| 2010-02-12 | 743.59 |
| 2010-02-11 | 666.90 |
| 2010-02-10 | 646.45 |
| 2010-02-09 | 651.56 |
| 2010-02-08 | 641.33 |
| 2010-02-05 | 641.33 |
| 2010-02-04 | 641.33 |
| 2010-02-03 | 651.56 |
| 2010-02-02 | 651.56 |
| 2010-02-01 | 636.22 |
| 2010-01-29 | 631.11 |
| 2010-01-28 | 666.90 |
| 2010-01-27 | 656.67 |
| 2010-01-26 | 672.01 |
| 2010-01-25 | 697.57 |
| 2010-01-22 | 672.01 |
| 2010-01-21 | 702.69 |
| 2010-01-20 | 784.49 |
| 2010-01-19 | 820.28 |
| 2010-01-18 | 835.62 |
| 2010-01-15 | 871.40 |
| 2010-01-14 | 896.97 |
| 2010-01-13 | 861.18 |
| 2010-01-12 | 840.73 |
| 2010-01-11 | 861.18 |
| 2010-01-08 | 794.71 |
| 2010-01-07 | 646.45 |
| 2010-01-06 | 579.98 |
| 2010-01-05 | 544.19 |
| 2010-01-04 | 559.53 |
| 2009-12-31 | 539.08 |
| 2009-12-30 | 467.50 |
| 2009-12-29 | 509.68 |
| 2009-12-28 | 500.74 |
| 2009-12-24 | 444.50 |
| 2009-12-23 | 456.00 |
| 2009-12-22 | 426.60 |
| 2009-12-21 | 430.44 |
| 2009-12-18 | 395.93 |
| 2009-12-17 | 412.54 |
| 2009-12-16 | 466.23 |
| 2009-12-15 | 471.34 |
| 2009-12-14 | 487.96 |
| 2009-12-11 | 498.18 |
| 2009-12-10 | 507.13 |
| 2009-12-09 | 500.74 |
| 2009-12-08 | 495.62 |
| 2009-12-07 | 487.96 |
| 2009-12-04 | 408.71 |
| 2009-12-03 | 326.91 |
| 2009-12-02 | 328.18 |
| 2009-12-01 | 320.52 |
| 2009-11-30 | 333.30 |
| 2009-11-27 | 303.90 |
| 2009-11-26 | 317.96 |
| 2009-11-25 | 329.46 |
| 2009-11-24 | 334.58 |
| 2009-11-23 | 310.29 |
| 2009-11-20 | 303.90 |
| 2009-11-19 | 311.57 |
| 2009-11-18 | 311.57 |
| 2009-11-17 | 312.85 |
| 2009-11-16 | 315.40 |
| 2009-11-13 | 311.57 |
| 2009-11-12 | 289.84 |
| 2009-11-11 | 302.62 |
| 2009-11-10 | 293.67 |
| 2009-11-09 | 257.89 |
| 2009-11-06 | 297.51 |
| 2009-11-05 | 220.82 |
| 2009-11-04 | 156.91 |
| 2009-11-03 | 107.06 |
| 2009-11-02 | 104.51 |
| 2009-10-30 | 103.23 |
| 2009-10-29 | 107.06 |
| 2009-10-28 | 84.06 |
| 2009-10-27 | 66.16 |
| 2009-10-23 | 26.54 |
| 2009-10-22 | 25.26 |
| 2009-10-21 | 23.98 |
| 2009-10-20 | 22.70 |
| 2009-10-19 | 22.70 |
| 2009-10-16 | 22.70 |
| 2009-10-15 | 15.03 |
| 2009-10-14 | -4.21 |
| 2009-10-13 | -2.09 |
| 2009-10-12 | -4.21 |
| 2009-10-09 | 0.04 |
| 2009-10-08 | 0.04 |
| 2009-10-07 | -3.15 |
| 2009-10-06 | -3.15 |
| 2009-10-05 | -5.28 |
| 2009-10-02 | -3.15 |
| 2009-09-30 | -3.15 |
| 2009-09-29 | 2.17 |
| 2009-09-28 | 4.30 |
| 2009-09-25 | 3.24 |
| 2009-09-24 | 2.17 |
| 2009-09-23 | 6.43 |
| 2009-09-22 | 8.56 |
| 2009-09-21 | 7.49 |
| 2009-09-18 | 7.49 |
| 2009-09-17 | 8.56 |
| 2009-09-16 | 8.56 |
| 2009-09-15 | 3.24 |
| 2009-09-14 | 5.36 |
| 2009-09-11 | 3.24 |
| 2009-09-10 | 4.30 |
| 2009-09-09 | 3.24 |
| 2009-09-08 | -1.02 |
| 2009-09-07 | 4.30 |
| 2009-09-04 | 2.17 |
| 2009-09-03 | 5.36 |
| 2009-09-02 | 0.04 |
| 2009-09-01 | 3.24 |
| 2009-08-31 | 10.69 |
| 2009-08-28 | -5.28 |
| 2009-08-27 | -1.02 |
| 2009-08-26 | 11.75 |
| 2009-08-25 | 12.81 |
| 2009-08-24 | 20.26 |
| 2009-08-21 | 19.20 |
| 2009-08-20 | -16.99 |
| 2009-08-19 | -7.41 |
| 2009-08-18 | -63.28 |
| 2009-08-17 | -63.28 |
| 2009-08-14 | -63.28 |
| 2009-08-13 | -63.28 |
| 2009-08-12 | -63.28 |
| 2009-08-11 | -63.28 |
| 2009-08-10 | -63.28 |
| 2009-08-07 | -63.28 |
| 2009-08-06 | -61.15 |
| 2009-08-05 | -65.94 |
| 2009-08-04 | -62.75 |
| 2009-08-03 | -40.40 |
| 2009-07-31 | -40.40 |
| 2009-07-30 | -39.34 |
| 2009-07-29 | -54.24 |
| 2009-07-28 | -56.36 |
| 2009-07-27 | -65.94 |
| 2009-07-24 | -69.14 |
| 2009-07-23 | -71.80 |
| 2009-07-22 | -71.80 |
| 2009-07-21 | -74.88 |
| 2009-07-20 | -75.63 |
| 2009-07-17 | -78.08 |
| 2009-07-16 | -78.29 |
| 2009-07-15 | -77.65 |
| 2009-07-14 | -78.18 |
| 2009-07-13 | -78.18 |
| 2009-07-10 | -79.14 |
| 2009-07-09 | -79.25 |
| 2009-07-08 | -79.99 |
| 2009-07-07 | -79.99 |
| 2009-07-06 | -80.63 |
| 2009-07-03 | -81.16 |
| 2009-07-02 | -82.97 |
| 2009-06-30 | -83.18 |
| 2009-06-29 | -81.91 |
| 2009-06-26 | -82.44 |
| 2009-06-25 | -81.91 |
| 2009-06-24 | -82.87 |
| 2009-06-23 | -83.50 |
| 2009-06-22 | -82.97 |
| 2009-06-19 | -83.18 |
| 2009-06-18 | -82.97 |
| 2009-06-17 | -82.87 |
| 2009-06-16 | -83.93 |
| 2009-06-15 | -83.18 |
| 2009-06-12 | -80.84 |
| 2009-06-11 | -81.38 |
| 2009-06-10 | -81.59 |
| 2009-06-09 | -81.91 |
| 2009-06-08 | -82.12 |
| 2009-06-05 | -81.59 |
| 2009-06-04 | -82.44 |
| 2009-06-03 | -82.23 |
| 2009-06-02 | -82.33 |
| 2009-06-01 | -81.06 |
| 2009-05-29 | -80.84 |
| 2009-05-27 | -79.99 |
| 2009-05-26 | -80.74 |
| 2009-05-25 | -79.99 |
| 2009-05-22 | -80.84 |
| 2009-05-21 | -80.31 |
| 2009-05-20 | -80.52 |
| 2009-05-19 | -80.74 |
| 2009-05-18 | -79.78 |
| 2009-05-15 | -79.46 |
| 2009-05-14 | -79.67 |
| 2009-05-13 | -78.29 |
| 2009-05-12 | -77.86 |
| 2009-05-11 | -79.25 |
| 2009-05-08 | -81.69 |
| 2009-05-07 | -85.63 |
| 2009-05-06 | -87.23 |
| 2009-05-05 | -89.36 |
| 2009-05-04 | -89.36 |
| 2009-04-30 | -90.21 |
| 2009-04-29 | -90.42 |
| 2009-04-28 | -91.06 |
| 2009-04-27 | -90.74 |
| 2009-04-24 | -90.10 |
| 2009-04-23 | -91.59 |
| 2009-04-22 | -91.17 |
| 2009-04-21 | -90.95 |
| 2009-04-20 | -90.74 |
| 2009-04-17 | -90.85 |
| 2009-04-16 | -90.95 |
| 2009-04-15 | -91.27 |
| 2009-04-14 | -90.63 |
| 2009-04-09 | -90.85 |
| 2009-04-08 | -92.23 |
| 2009-04-07 | -92.23 |
| 2009-04-06 | -91.49 |
| 2009-04-03 | -90.63 |
| 2009-04-02 | -90.95 |
| 2009-04-01 | -93.08 |
| 2009-03-31 | -92.02 |
| 2009-03-30 | -92.02 |
| 2009-03-27 | -92.02 |
| 2009-03-26 | -92.23 |
| 2009-03-25 | -93.61 |
| 2009-03-24 | -92.98 |
| 2009-03-23 | -92.98 |
| 2009-03-20 | -92.98 |
| 2009-03-19 | -92.98 |
| 2009-03-18 | -93.40 |
| 2009-03-17 | -92.34 |
| 2009-03-16 | -92.34 |
| 2009-03-13 | -93.08 |
| 2009-03-12 | -93.61 |
| 2009-03-11 | -93.61 |
| 2009-03-10 | -93.61 |
| 2009-03-09 | -93.61 |
| 2009-03-06 | -93.61 |
| 2009-03-05 | -92.34 |
| 2009-03-04 | -92.34 |
| 2009-03-03 | -92.34 |
| 2009-03-02 | -91.70 |
| 2009-02-27 | -91.59 |
| 2009-02-26 | -91.49 |
| 2009-02-25 | -91.81 |
| 2009-02-24 | -92.02 |
| 2009-02-23 | -90.95 |
| 2009-02-20 | -91.38 |
| 2009-02-19 | -91.27 |
| 2009-02-18 | -91.27 |
| 2009-02-17 | -91.49 |
| 2009-02-16 | -91.49 |
| 2009-02-13 | -90.32 |
| 2009-02-12 | -91.06 |
| 2009-02-11 | -91.27 |
| 2009-02-10 | -92.55 |
| 2009-02-09 | -92.02 |
| 2009-02-06 | -93.08 |
| 2009-02-05 | -93.61 |
| 2009-02-04 | -93.83 |
| 2009-02-03 | -93.83 |
| 2009-02-02 | -93.83 |
| 2009-01-30 | -93.83 |
| 2009-01-29 | -93.83 |
| 2009-01-23 | -93.61 |
| 2009-01-22 | -93.61 |
| 2009-01-21 | -93.72 |
| 2009-01-20 | -93.08 |
| 2009-01-19 | -92.55 |
| 2009-01-16 | -92.02 |
| 2009-01-15 | -92.76 |
| 2009-01-14 | -92.76 |
| 2009-01-13 | -92.12 |
| 2009-01-12 | -91.81 |
| 2009-01-09 | -90.95 |
| 2009-01-08 | -90.53 |
| 2009-01-07 | -90.21 |
| 2009-01-06 | -91.91 |
| 2009-01-05 | -92.23 |
| 2009-01-02 | -92.55 |
| 2008-12-31 | -91.91 |
| 2008-12-30 | -91.49 |
| 2008-12-29 | -93.30 |
| 2008-12-24 | -91.91 |
| 2008-12-23 | -94.04 |
| 2008-12-22 | -92.34 |
| 2008-12-19 | -92.34 |
| 2008-12-18 | -92.55 |
| 2008-12-17 | -92.55 |
| 2008-12-16 | -92.12 |
| 2008-12-15 | -92.12 |
| 2008-12-12 | -92.12 |
| 2008-12-11 | -91.49 |
| 2008-12-10 | -91.49 |
| 2008-12-09 | -91.81 |
| 2008-12-08 | -91.91 |
| 2008-12-05 | -91.91 |
| 2008-12-04 | -91.81 |
| 2008-12-03 | -91.49 |
| 2008-12-02 | -91.49 |
| 2008-12-01 | -91.49 |
| 2008-11-28 | -91.49 |
| 2008-11-27 | -91.49 |
| 2008-11-26 | -91.49 |
| 2008-11-25 | -91.49 |
| 2008-11-24 | -92.02 |
| 2008-11-21 | -92.02 |
| 2008-11-20 | -92.02 |
| 2008-11-19 | -92.02 |
| 2008-11-18 | -92.66 |
| 2008-11-17 | -92.23 |
| 2008-11-14 | -92.55 |
| 2008-11-13 | -92.55 |
| 2008-11-12 | -92.02 |
| 2008-11-11 | -92.02 |
| 2008-11-10 | -92.02 |
| 2008-11-07 | -92.34 |
| 2008-11-06 | -92.34 |
| 2008-11-05 | -91.70 |
| 2008-11-04 | -93.30 |
| 2008-11-03 | -93.61 |
| 2008-10-31 | -94.79 |
| 2008-10-30 | -95.10 |
| 2008-10-29 | -93.61 |
| 2008-10-28 | -93.61 |
| 2008-10-27 | -93.61 |
| 2008-10-24 | -92.87 |
| 2008-10-23 | -93.08 |
| 2008-10-22 | -93.08 |
| 2008-10-21 | -89.78 |
| 2008-10-20 | -90.32 |
| 2008-10-17 | -91.91 |
| 2008-10-16 | -93.51 |
| 2008-10-15 | -91.91 |
| 2008-10-14 | -92.23 |
| 2008-10-13 | -92.55 |
| 2008-10-10 | -92.02 |
| 2008-10-09 | -90.63 |
| 2008-10-08 | -91.17 |
| 2008-10-06 | -89.14 |
| 2008-10-03 | -89.04 |
| 2008-10-02 | -88.29 |
| 2008-09-30 | -89.04 |
| 2008-09-29 | -89.14 |
| 2008-09-26 | -88.29 |
| 2008-09-25 | -88.08 |
| 2008-09-24 | -88.29 |
| 2008-09-23 | -88.08 |
| 2008-09-22 | -87.23 |
| 2008-09-19 | -87.12 |
| 2008-09-18 | -88.19 |
| 2008-09-17 | -85.10 |
| 2008-09-16 | -86.16 |
| 2008-09-12 | -83.82 |
| 2008-09-11 | -83.50 |
| 2008-09-10 | -83.50 |
| 2008-09-09 | -82.44 |
| 2008-09-08 | -81.38 |
| 2008-09-05 | -79.78 |
| 2008-09-04 | -79.78 |
| 2008-09-03 | -79.78 |
| 2008-09-02 | -79.78 |
| 2008-09-01 | -79.78 |
| 2008-08-29 | -79.78 |
| 2008-08-28 | -78.71 |
| 2008-08-27 | -78.29 |
| 2008-08-26 | -79.46 |
| 2008-08-25 | -78.40 |
| 2008-08-21 | -78.71 |
| 2008-08-20 | -76.37 |
| 2008-08-19 | -76.27 |
| 2008-08-18 | -74.46 |
| 2008-08-15 | -74.88 |
| 2008-08-14 | -74.35 |
| 2008-08-13 | -74.03 |
| 2008-08-12 | -74.67 |
| 2008-08-11 | -74.35 |
| 2008-08-08 | -75.31 |
| 2008-08-07 | -74.67 |
| 2008-08-05 | -75.31 |
| 2008-08-04 | -74.88 |
| 2008-08-01 | -73.82 |
| 2008-07-31 | -72.33 |
| 2008-07-30 | -73.93 |
| 2008-07-29 | -73.39 |
| 2008-07-28 | -72.33 |
| 2008-07-25 | -72.86 |
| 2008-07-24 | -74.46 |
| 2008-07-23 | -75.42 |
| 2008-07-22 | -74.46 |
| 2008-07-21 | -74.56 |
| 2008-07-18 | -73.93 |
| 2008-07-17 | -73.82 |
| 2008-07-16 | -74.56 |
| 2008-07-15 | -74.88 |
| 2008-07-14 | -73.39 |
| 2008-07-11 | -73.39 |
| 2008-07-10 | -72.86 |
| 2008-07-09 | -72.33 |
| 2008-07-08 | -73.61 |
| 2008-07-07 | -73.39 |
| 2008-07-04 | -73.61 |
| 2008-07-03 | -72.86 |
| 2008-07-02 | -72.33 |
| 2008-06-30 | -71.26 |
| 2008-06-27 | -71.26 |
| 2008-06-26 | -71.26 |
| 2008-06-25 | -70.73 |
| 2008-06-24 | -71.26 |
| 2008-06-23 | -71.26 |
| 2008-06-20 | -71.26 |
| 2008-06-19 | -71.26 |
| 2008-06-18 | -70.73 |
| 2008-06-17 | -71.26 |
| 2008-06-16 | -71.26 |
| 2008-06-13 | -71.26 |
| 2008-06-12 | -71.80 |
| 2008-06-11 | -70.73 |
| 2008-06-10 | -70.73 |
| 2008-06-06 | -69.67 |
| 2008-06-05 | -70.20 |
| 2008-06-04 | -69.67 |
| 2008-06-03 | -69.67 |
| 2008-06-02 | -69.14 |
| 2008-05-30 | -69.14 |
| 2008-05-29 | -68.60 |
| 2008-05-28 | -67.01 |
| 2008-05-27 | -69.67 |
| 2008-05-26 | -70.20 |
| 2008-05-23 | -69.67 |
| 2008-05-22 | -69.14 |
| 2008-05-21 | -68.07 |
| 2008-05-20 | -68.07 |
| 2008-05-19 | -68.07 |
| 2008-05-16 | -67.01 |
| 2008-05-15 | -66.48 |
| 2008-05-14 | -66.48 |
| 2008-05-13 | -65.94 |
| 2008-05-09 | -64.35 |
| 2008-05-08 | -67.01 |
| 2008-05-07 | -68.07 |
| 2008-05-06 | -67.01 |
| 2008-05-05 | -69.67 |
| 2008-05-02 | -69.14 |
| 2008-04-30 | -70.73 |
| 2008-04-29 | -70.73 |
| 2008-04-28 | -70.73 |
| 2008-04-25 | -70.73 |
| 2008-04-24 | -71.26 |
| 2008-04-23 | -71.26 |
| 2008-04-22 | -70.73 |
| 2008-04-21 | -70.20 |
| 2008-04-18 | -69.14 |
| 2008-04-17 | -71.26 |
| 2008-04-16 | -71.80 |
| 2008-04-15 | -72.33 |
| 2008-04-14 | -72.33 |
| 2008-04-11 | -72.33 |
| 2008-04-10 | -73.39 |
| 2008-04-09 | -71.80 |
| 2008-04-08 | -71.26 |
| 2008-04-07 | -70.20 |
| 2008-04-03 | -70.20 |
| 2008-04-02 | -70.20 |
| 2008-04-01 | -70.73 |
| 2008-03-31 | -70.73 |
| 2008-03-28 | -70.20 |
| 2008-03-27 | -70.20 |
| 2008-03-26 | -69.67 |
| 2008-03-25 | -70.73 |
| 2008-03-20 | -72.33 |
| 2008-03-19 | -69.67 |
| 2008-03-18 | -70.20 |
| 2008-03-17 | -68.60 |
| 2008-03-14 | -64.88 |
| 2008-03-13 | -62.22 |
| 2008-03-12 | -61.15 |
| 2008-03-11 | -61.15 |
| 2008-03-10 | -59.56 |
| 2008-03-07 | -58.49 |
| 2008-03-06 | -57.96 |
| 2008-03-05 | -58.49 |
| 2008-03-04 | -59.03 |
| 2008-03-03 | -59.56 |
| 2008-02-29 | -60.09 |
| 2008-02-28 | -59.03 |
| 2008-02-27 | -58.49 |
| 2008-02-26 | -57.96 |
| 2008-02-25 | -59.56 |
| 2008-02-22 | -60.09 |
| 2008-02-21 | -59.56 |
| 2008-02-20 | -58.49 |
| 2008-02-19 | -58.49 |
| 2008-02-18 | -58.49 |
| 2008-02-15 | -63.28 |
| 2008-02-14 | -63.81 |
| 2008-02-13 | -64.88 |
| 2008-02-12 | -65.41 |
| 2008-02-11 | -65.94 |
| 2008-02-06 | -65.94 |
| 2008-02-05 | -63.81 |
| 2008-02-04 | -63.81 |
| 2008-02-01 | -64.88 |
| 2008-01-31 | -64.88 |
| 2008-01-30 | -63.81 |
| 2008-01-29 | -64.88 |
| 2008-01-28 | -64.88 |
| 2008-01-25 | -64.35 |
| 2008-01-24 | -64.88 |
| 2008-01-23 | -65.41 |
| 2008-01-22 | -68.07 |
| 2008-01-21 | -63.28 |
| 2008-01-18 | -62.75 |
| 2008-01-17 | -61.15 |
| 2008-01-16 | -63.81 |
| 2008-01-15 | -63.28 |
| 2008-01-14 | -61.69 |
| 2008-01-11 | -60.62 |
| 2008-01-10 | -61.15 |
| 2008-01-09 | -60.09 |
| 2008-01-08 | -61.15 |
| 2008-01-07 | -59.56 |
| 2008-01-04 | -59.03 |
| 2008-01-03 | -58.49 |
| 2008-01-02 | -58.49 |
| 2007-12-31 | -58.49 |
| 2007-12-28 | -58.49 |
| 2007-12-27 | -58.49 |
| 2007-12-24 | -57.43 |
| 2007-12-21 | -56.36 |
| 2007-12-20 | -56.36 |
| 2007-12-19 | -58.49 |
| 2007-12-18 | -60.62 |
| 2007-12-17 | -60.62 |
| 2007-12-14 | -58.49 |
| 2007-12-13 | -58.49 |
| 2007-12-12 | -57.43 |
| 2007-12-11 | -57.43 |
| 2007-12-10 | -57.43 |
| 2007-12-07 | -56.36 |
| 2007-12-06 | -53.17 |
| 2007-12-05 | -53.17 |
| 2007-12-04 | -55.30 |
| 2007-12-03 | -56.36 |
| 2007-11-30 | -57.43 |
| 2007-11-29 | -56.36 |
| 2007-11-28 | -57.43 |
| 2007-11-27 | -56.36 |
| 2007-11-26 | -46.79 |
| 2007-11-23 | -47.85 |
| 2007-11-22 | -46.79 |
| 2007-11-21 | -42.53 |
| 2007-11-20 | -40.40 |
| 2007-11-19 | -39.34 |
| 2007-11-16 | -39.34 |
| 2007-11-15 | -35.08 |
| 2007-11-14 | -38.27 |
| 2007-11-13 | -40.40 |
| 2007-11-12 | -39.34 |
| 2007-11-09 | -34.01 |
| 2007-11-08 | -35.08 |
| 2007-11-07 | -31.89 |
| 2007-11-06 | -34.01 |
| 2007-11-05 | -35.08 |
| 2007-11-02 | -31.89 |
| 2007-11-01 | -28.69 |
| 2007-10-31 | -27.63 |
| 2007-10-30 | -30.82 |
| 2007-10-29 | -27.63 |
| 2007-10-26 | -23.37 |
| 2007-10-25 | -18.05 |
| 2007-10-24 | -20.18 |
| 2007-10-23 | -36.14 |
| 2007-10-22 | -41.46 |
| 2007-10-18 | -42.53 |
| 2007-10-17 | -40.40 |
| 2007-10-16 | -44.66 |
| 2007-10-15 | -42.53 |
| 2007-10-12 | -39.34 |
| 2007-10-11 | -39.34 |
| 2007-10-10 | -37.21 |
| 2007-10-09 | -34.01 |
| 2007-10-08 | -36.14 |
| 2007-10-05 | -27.63 |
| 2007-10-04 | -46.79 |
| 2007-10-03 | -47.85 |
| 2007-10-02 | -46.79 |
| 2007-09-28 | -42.53 |
| 2007-09-27 | -40.40 |
| 2007-09-25 | -40.40 |
| 2007-09-24 | -43.59 |
| 2007-09-21 | -36.14 |
| 2007-09-20 | -32.95 |
| 2007-09-19 | -30.82 |
| 2007-09-18 | -30.82 |
| 2007-09-17 | -29.76 |
| 2007-09-14 | -29.76 |
| 2007-09-13 | -30.82 |
| 2007-09-12 | -28.69 |
| 2007-09-11 | -28.69 |
| 2007-09-10 | -28.69 |
| 2007-09-07 | -26.56 |
| 2007-09-06 | -23.37 |
| 2007-09-05 | -18.05 |
| 2007-09-04 | -32.95 |
| 2007-09-03 | -28.69 |
| 2007-08-31 | -26.56 |
| 2007-08-30 | -16.99 |
| 2007-08-29 | -16.99 |
| 2007-08-28 | -13.79 |
| 2007-08-27 | -7.41 |
| 2007-08-24 | -12.73 |
| 2007-08-23 | -12.73 |
| 2007-08-22 | -29.76 |
| 2007-08-21 | -27.63 |
| 2007-08-20 | -27.63 |
| 2007-08-17 | -26.56 |
| 2007-08-16 | -24.44 |
| 2007-08-15 | -8.47 |
| 2007-08-14 | -6.34 |
| 2007-08-13 | -6.34 |
| 2007-08-10 | -4.21 |
| 2007-08-09 | 3.24 |
| 2007-08-08 | -3.15 |
| 2007-08-07 | -6.34 |
| 2007-08-06 | 17.07 |
| 2007-08-03 | 27.71 |
| 2007-08-02 | 15.65 |
| 2007-08-01 | 19.13 |
| 2007-07-31 | 22.61 |
| 2007-07-30 | 17.39 |
| 2007-07-27 | 25.22 |
| 2007-07-26 | 32.17 |
| 2007-07-25 | 10.43 |
| 2007-07-24 | 3.48 |
| 2007-07-23 | 6.96 |
| 2007-07-20 | 16.52 |
| 2007-07-19 | 16.52 |
| 2007-07-18 | 16.52 |
| 2007-07-17 | 16.52 |
| 2007-07-16 | 13.04 |
| 2007-07-13 | 7.83 |
| 2007-07-12 | 3.48 |
| 2007-07-11 | 5.22 |
| 2007-07-10 | 10.43 |
| 2007-07-09 | 10.43 |
| 2007-07-06 | 13.04 |
| 2007-07-05 | 17.39 |
| 2007-07-04 | 16.52 |
| 2007-07-03 | 0.00 |
Copyright & disclaimer, Privacy policy