Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08091 | 2001-10-26 | 2010-06-21 | 2010-06-22 | |
| HK Main | 01026 | 2010-06-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1026 % |
|---|---|
| 2025-12-03 | -9.08 |
| 2025-12-02 | -8.12 |
| 2025-12-01 | -8.12 |
| 2025-11-28 | -5.25 |
| 2025-11-27 | -5.25 |
| 2025-11-26 | -5.25 |
| 2025-11-25 | -5.25 |
| 2025-11-24 | -5.25 |
| 2025-11-21 | -5.25 |
| 2025-11-20 | -3.33 |
| 2025-11-19 | -2.38 |
| 2025-11-18 | -2.38 |
| 2025-11-17 | -2.38 |
| 2025-11-14 | -1.42 |
| 2025-11-13 | -1.42 |
| 2025-11-12 | -1.42 |
| 2025-11-11 | -1.42 |
| 2025-11-10 | 1.45 |
| 2025-11-07 | 1.45 |
| 2025-11-06 | -0.46 |
| 2025-11-05 | -0.46 |
| 2025-11-04 | 0.50 |
| 2025-11-03 | 0.50 |
| 2025-10-31 | 0.50 |
| 2025-10-30 | 0.50 |
| 2025-10-28 | 0.50 |
| 2025-10-27 | 4.32 |
| 2025-10-24 | -3.33 |
| 2025-10-23 | -3.33 |
| 2025-10-22 | -11.95 |
| 2025-10-21 | -10.03 |
| 2025-10-20 | -10.03 |
| 2025-10-17 | -9.08 |
| 2025-10-16 | -9.08 |
| 2025-10-15 | -17.69 |
| 2025-10-14 | -16.73 |
| 2025-10-13 | -14.82 |
| 2025-10-10 | -13.86 |
| 2025-10-09 | -6.20 |
| 2025-10-08 | -0.46 |
| 2025-10-06 | 0.50 |
| 2025-10-03 | 8.15 |
| 2025-10-02 | 11.02 |
| 2025-09-30 | 11.02 |
| 2025-09-29 | 17.72 |
| 2025-09-26 | 18.68 |
| 2025-09-25 | 20.59 |
| 2025-09-24 | 20.59 |
| 2025-09-23 | 20.59 |
| 2025-09-22 | 20.59 |
| 2025-09-19 | 20.59 |
| 2025-09-18 | 20.59 |
| 2025-09-17 | 20.59 |
| 2025-09-16 | 20.59 |
| 2025-09-15 | 17.72 |
| 2025-09-12 | 23.47 |
| 2025-09-11 | 27.29 |
| 2025-09-10 | 23.47 |
| 2025-09-09 | 26.34 |
| 2025-09-08 | 24.42 |
| 2025-09-05 | 24.42 |
| 2025-09-04 | 24.42 |
| 2025-09-03 | 24.42 |
| 2025-09-02 | 24.42 |
| 2025-09-01 | 28.25 |
| 2025-08-29 | 20.59 |
| 2025-08-28 | 34.95 |
| 2025-08-27 | 34.95 |
| 2025-08-26 | 28.25 |
| 2025-08-25 | 33.04 |
| 2025-08-22 | 29.21 |
| 2025-08-21 | 37.82 |
| 2025-08-20 | 37.82 |
| 2025-08-19 | 37.82 |
| 2025-08-18 | 33.99 |
| 2025-08-15 | 36.87 |
| 2025-08-14 | 35.91 |
| 2025-08-13 | 38.78 |
| 2025-08-12 | 38.78 |
| 2025-08-11 | 37.82 |
| 2025-08-08 | 26.34 |
| 2025-08-07 | 41.65 |
| 2025-08-06 | 38.78 |
| 2025-08-05 | 41.65 |
| 2025-08-04 | 41.65 |
| 2025-08-01 | 43.57 |
| 2025-07-31 | 48.35 |
| 2025-07-30 | 48.35 |
| 2025-07-29 | 51.22 |
| 2025-07-28 | 52.18 |
| 2025-07-25 | 56.96 |
| 2025-07-24 | 56.96 |
| 2025-07-23 | 55.05 |
| 2025-07-22 | 55.05 |
| 2025-07-21 | 62.71 |
| 2025-07-18 | 67.49 |
| 2025-07-17 | 67.49 |
| 2025-07-16 | 63.66 |
| 2025-07-15 | 67.49 |
| 2025-07-14 | 67.49 |
| 2025-07-11 | 67.49 |
| 2025-07-10 | 67.49 |
| 2025-07-09 | 63.66 |
| 2025-07-08 | 62.71 |
| 2025-07-07 | 67.49 |
| 2025-07-04 | 68.45 |
| 2025-07-03 | 68.45 |
| 2025-07-02 | 67.49 |
| 2025-06-30 | 64.62 |
| 2025-06-27 | 72.28 |
| 2025-06-26 | 70.36 |
| 2025-06-25 | 68.45 |
| 2025-06-24 | 71.32 |
| 2025-06-23 | 75.15 |
| 2025-06-20 | 75.15 |
| 2025-06-19 | 77.06 |
| 2025-06-18 | 57.92 |
| 2025-06-17 | 67.49 |
| 2025-06-16 | 70.36 |
| 2025-06-13 | 58.88 |
| 2025-06-12 | 70.36 |
| 2025-06-11 | 72.28 |
| 2025-06-10 | 72.28 |
| 2025-06-09 | 78.98 |
| 2025-06-06 | 78.98 |
| 2025-06-05 | 80.89 |
| 2025-06-04 | 78.02 |
| 2025-06-03 | 86.64 |
| 2025-06-02 | 70.36 |
| 2025-05-30 | 81.85 |
| 2025-05-29 | 84.72 |
| 2025-05-28 | 86.64 |
| 2025-05-27 | 77.06 |
| 2025-05-26 | 80.89 |
| 2025-05-23 | 80.89 |
| 2025-05-22 | 81.85 |
| 2025-05-21 | 81.85 |
| 2025-05-20 | 81.85 |
| 2025-05-19 | 86.64 |
| 2025-05-16 | 91.42 |
| 2025-05-15 | 86.64 |
| 2025-05-14 | 72.28 |
| 2025-05-13 | 45.48 |
| 2025-05-12 | 33.99 |
| 2025-05-09 | 19.64 |
| 2025-05-08 | 16.77 |
| 2025-05-07 | 16.77 |
| 2025-05-06 | 18.68 |
| 2025-05-02 | 19.64 |
| 2025-04-30 | 19.64 |
| 2025-04-29 | 19.64 |
| 2025-04-28 | 23.47 |
| 2025-04-25 | 32.08 |
| 2025-04-24 | 33.99 |
| 2025-04-23 | 39.74 |
| 2025-04-22 | 19.64 |
| 2025-04-17 | 24.42 |
| 2025-04-16 | 25.38 |
| 2025-04-15 | 12.94 |
| 2025-04-14 | 14.85 |
| 2025-04-11 | 14.85 |
| 2025-04-10 | 14.85 |
| 2025-04-09 | 13.90 |
| 2025-04-08 | 17.72 |
| 2025-04-07 | 13.90 |
| 2025-04-03 | 17.72 |
| 2025-04-02 | 19.64 |
| 2025-04-01 | 29.21 |
| 2025-03-31 | 34.95 |
| 2025-03-28 | 24.42 |
| 2025-03-27 | 24.42 |
| 2025-03-26 | 31.12 |
| 2025-03-25 | 32.08 |
| 2025-03-24 | 33.99 |
| 2025-03-21 | 33.99 |
| 2025-03-20 | 24.42 |
| 2025-03-19 | 18.68 |
| 2025-03-18 | 19.64 |
| 2025-03-17 | 19.64 |
| 2025-03-14 | 24.42 |
| 2025-03-13 | 22.51 |
| 2025-03-12 | 24.42 |
| 2025-03-11 | 17.72 |
| 2025-03-10 | 17.72 |
| 2025-03-07 | 11.02 |
| 2025-03-06 | 3.37 |
| 2025-03-05 | 7.20 |
| 2025-03-04 | 0.50 |
| 2025-03-03 | 5.28 |
| 2025-02-28 | -2.38 |
| 2025-02-27 | 0.50 |
| 2025-02-26 | 3.37 |
| 2025-02-25 | -5.25 |
| 2025-02-24 | -4.29 |
| 2025-02-21 | -10.03 |
| 2025-02-20 | -9.08 |
| 2025-02-19 | -10.03 |
| 2025-02-18 | -17.69 |
| 2025-02-17 | -3.33 |
| 2025-02-14 | -0.46 |
| 2025-02-13 | 0.50 |
| 2025-02-12 | 7.20 |
| 2025-02-11 | -2.38 |
| 2025-02-10 | -5.25 |
| 2025-02-07 | -5.25 |
| 2025-02-06 | -4.29 |
| 2025-02-05 | 4.32 |
| 2025-02-04 | 4.32 |
| 2025-02-03 | 5.28 |
| 2025-01-28 | 5.28 |
| 2025-01-27 | -4.29 |
| 2025-01-24 | -4.29 |
| 2025-01-23 | -4.29 |
| 2025-01-22 | -4.29 |
| 2025-01-21 | -2.38 |
| 2025-01-20 | 4.32 |
| 2025-01-17 | 5.28 |
| 2025-01-16 | 11.02 |
| 2025-01-15 | 11.98 |
| 2025-01-14 | 11.98 |
| 2025-01-13 | 12.94 |
| 2025-01-10 | 13.90 |
| 2025-01-09 | 14.85 |
| 2025-01-08 | 17.72 |
| 2025-01-07 | 19.64 |
| 2025-01-06 | 33.99 |
| 2025-01-03 | 41.65 |
| 2025-01-02 | 32.08 |
| 2024-12-31 | 32.08 |
| 2024-12-30 | 23.47 |
| 2024-12-27 | 25.38 |
| 2024-12-24 | 5.28 |
| 2024-12-23 | -10.99 |
| 2024-12-20 | -10.03 |
| 2024-12-19 | -12.90 |
| 2024-12-18 | -18.65 |
| 2024-12-17 | 2.41 |
| 2024-12-16 | 2.41 |
| 2024-12-13 | 2.41 |
| 2024-12-12 | 2.41 |
| 2024-12-11 | 6.24 |
| 2024-12-10 | 6.24 |
| 2024-12-09 | 6.24 |
| 2024-12-06 | 6.24 |
| 2024-12-05 | 6.24 |
| 2024-12-04 | 6.24 |
| 2024-12-03 | 6.24 |
| 2024-12-02 | 6.24 |
| 2024-11-29 | 6.24 |
| 2024-11-28 | 14.85 |
| 2024-11-27 | 14.85 |
| 2024-11-26 | 14.85 |
| 2024-11-25 | 14.85 |
| 2024-11-22 | 3.37 |
| 2024-11-21 | 3.37 |
| 2024-11-20 | 3.37 |
| 2024-11-19 | 17.72 |
| 2024-11-18 | 17.72 |
| 2024-11-15 | 19.64 |
| 2024-11-14 | 22.51 |
| 2024-11-13 | 22.51 |
| 2024-11-12 | 22.51 |
| 2024-11-11 | 29.21 |
| 2024-11-08 | 29.21 |
| 2024-11-07 | 29.21 |
| 2024-11-06 | 29.21 |
| 2024-11-05 | 29.21 |
| 2024-11-04 | 33.99 |
| 2024-11-01 | 24.42 |
| 2024-10-31 | 29.21 |
| 2024-10-30 | 19.64 |
| 2024-10-29 | 19.64 |
| 2024-10-28 | 29.21 |
| 2024-10-25 | 29.21 |
| 2024-10-24 | 29.21 |
| 2024-10-23 | 29.21 |
| 2024-10-22 | 41.65 |
| 2024-10-21 | 35.91 |
| 2024-10-18 | 41.65 |
| 2024-10-17 | 25.38 |
| 2024-10-16 | 12.94 |
| 2024-10-15 | 35.91 |
| 2024-10-14 | 53.14 |
| 2024-10-10 | 35.91 |
| 2024-10-09 | 43.57 |
| 2024-10-08 | 38.78 |
| 2024-10-07 | 53.14 |
| 2024-10-04 | 17.72 |
| 2024-10-03 | 36.87 |
| 2024-10-02 | 45.48 |
| 2024-09-30 | 53.14 |
| 2024-09-27 | 53.14 |
| 2024-09-26 | 35.91 |
| 2024-09-25 | 35.91 |
| 2024-09-24 | 35.91 |
| 2024-09-23 | 30.17 |
| 2024-09-20 | 53.14 |
| 2024-09-19 | 53.14 |
| 2024-09-17 | 53.14 |
| 2024-09-16 | 53.14 |
| 2024-09-13 | 53.14 |
| 2024-09-12 | 54.09 |
| 2024-09-11 | 54.09 |
| 2024-09-10 | 54.09 |
| 2024-09-09 | 55.05 |
| 2024-09-05 | 55.05 |
| 2024-09-04 | 47.39 |
| 2024-09-03 | 53.14 |
| 2024-09-02 | 53.14 |
| 2024-08-30 | 53.14 |
| 2024-08-29 | 53.14 |
| 2024-08-28 | 41.65 |
| 2024-08-27 | 53.14 |
| 2024-08-26 | 54.09 |
| 2024-08-23 | 55.05 |
| 2024-08-22 | 55.05 |
| 2024-08-21 | 53.14 |
| 2024-08-20 | 55.05 |
| 2024-08-19 | 55.05 |
| 2024-08-16 | 56.01 |
| 2024-08-15 | 46.44 |
| 2024-08-14 | 46.44 |
| 2024-08-13 | 46.44 |
| 2024-08-12 | 46.44 |
| 2024-08-09 | 46.44 |
| 2024-08-08 | 46.44 |
| 2024-08-07 | 46.44 |
| 2024-08-06 | 46.44 |
| 2024-08-05 | 46.44 |
| 2024-08-02 | 46.44 |
| 2024-08-01 | 46.44 |
| 2024-07-31 | 46.44 |
| 2024-07-30 | 46.44 |
| 2024-07-29 | 46.44 |
| 2024-07-26 | 49.31 |
| 2024-07-25 | 51.22 |
| 2024-07-24 | 51.22 |
| 2024-07-23 | 51.22 |
| 2024-07-22 | 51.22 |
| 2024-07-19 | 51.22 |
| 2024-07-18 | 51.22 |
| 2024-07-17 | 51.22 |
| 2024-07-16 | 29.21 |
| 2024-07-15 | 28.25 |
| 2024-07-12 | 45.48 |
| 2024-07-11 | 48.35 |
| 2024-07-10 | 48.35 |
| 2024-07-09 | 48.35 |
| 2024-07-08 | 43.57 |
| 2024-07-05 | 24.42 |
| 2024-07-04 | 24.42 |
| 2024-07-03 | 24.42 |
| 2024-07-02 | 15.81 |
| 2024-06-28 | 15.81 |
| 2024-06-27 | 7.20 |
| 2024-06-26 | 7.20 |
| 2024-06-25 | 20.59 |
| 2024-06-24 | 24.42 |
| 2024-06-21 | 12.94 |
| 2024-06-20 | 13.90 |
| 2024-06-19 | 13.90 |
| 2024-06-18 | 10.07 |
| 2024-06-17 | 10.07 |
| 2024-06-14 | 19.64 |
| 2024-06-13 | 10.07 |
| 2024-06-12 | 10.07 |
| 2024-06-11 | 10.07 |
| 2024-06-07 | 10.07 |
| 2024-06-06 | 10.07 |
| 2024-06-05 | 10.07 |
| 2024-06-04 | -2.38 |
| 2024-06-03 | -8.12 |
| 2024-05-31 | -16.73 |
| 2024-05-30 | -16.73 |
| 2024-05-29 | -16.73 |
| 2024-05-28 | -16.73 |
| 2024-05-27 | -10.99 |
| 2024-05-24 | -10.99 |
| 2024-05-23 | -10.99 |
| 2024-05-22 | -10.99 |
| 2024-05-21 | -10.99 |
| 2024-05-20 | 9.11 |
| 2024-05-17 | 14.85 |
| 2024-05-16 | 12.94 |
| 2024-05-14 | 14.85 |
| 2024-05-13 | 19.64 |
| 2024-05-10 | 20.59 |
| 2024-05-09 | 20.59 |
| 2024-05-08 | 6.24 |
| 2024-05-07 | 6.24 |
| 2024-05-06 | 6.24 |
| 2024-05-03 | 6.24 |
| 2024-05-02 | 9.11 |
| 2024-04-30 | 9.11 |
| 2024-04-29 | -3.33 |
| 2024-04-26 | -3.33 |
| 2024-04-25 | -3.33 |
| 2024-04-24 | 18.68 |
| 2024-04-23 | 10.07 |
| 2024-04-22 | 10.07 |
| 2024-04-19 | 10.07 |
| 2024-04-18 | 10.07 |
| 2024-04-17 | 10.07 |
| 2024-04-16 | 10.07 |
| 2024-04-15 | 10.07 |
| 2024-04-12 | 10.07 |
| 2024-04-11 | -4.29 |
| 2024-04-10 | -7.16 |
| 2024-04-09 | -32.05 |
| 2024-04-08 | -32.05 |
| 2024-04-05 | -32.05 |
| 2024-04-03 | -32.05 |
| 2024-04-02 | -32.05 |
| 2024-03-28 | -32.05 |
| 2024-03-27 | -32.05 |
| 2024-03-26 | -23.43 |
| 2024-03-25 | -23.43 |
| 2024-03-22 | -23.43 |
| 2024-03-21 | -23.43 |
| 2024-03-20 | -23.43 |
| 2024-03-19 | -23.43 |
| 2024-03-18 | -23.43 |
| 2024-03-15 | -23.43 |
| 2024-03-14 | -23.43 |
| 2024-03-13 | -24.39 |
| 2024-03-12 | -25.35 |
| 2024-03-11 | -26.30 |
| 2024-03-08 | -31.09 |
| 2024-03-07 | -27.26 |
| 2024-03-06 | -29.17 |
| 2024-03-05 | -31.09 |
| 2024-03-04 | -27.26 |
| 2024-03-01 | -27.26 |
| 2024-02-29 | -27.26 |
| 2024-02-28 | -27.26 |
| 2024-02-27 | -27.26 |
| 2024-02-26 | -27.26 |
| 2024-02-23 | -27.26 |
| 2024-02-22 | -27.26 |
| 2024-02-21 | -27.26 |
| 2024-02-20 | -27.26 |
| 2024-02-19 | -27.26 |
| 2024-02-16 | -15.77 |
| 2024-02-15 | 1.45 |
| 2024-02-14 | 1.45 |
| 2024-02-09 | 1.45 |
| 2024-02-08 | 1.45 |
| 2024-02-07 | 1.45 |
| 2024-02-06 | 2.41 |
| 2024-02-05 | 2.41 |
| 2024-02-02 | 2.41 |
| 2024-02-01 | 16.77 |
| 2024-01-31 | 29.21 |
| 2024-01-30 | 29.21 |
| 2024-01-29 | 29.21 |
| 2024-01-26 | 29.21 |
| 2024-01-25 | 29.21 |
| 2024-01-24 | 29.21 |
| 2024-01-23 | 39.74 |
| 2024-01-22 | 29.21 |
| 2024-01-19 | 38.78 |
| 2024-01-18 | 29.21 |
| 2024-01-17 | 29.21 |
| 2024-01-16 | 38.78 |
| 2024-01-15 | 41.65 |
| 2024-01-12 | 41.65 |
| 2024-01-11 | 42.61 |
| 2024-01-10 | 42.61 |
| 2024-01-09 | 40.69 |
| 2024-01-08 | 43.57 |
| 2024-01-05 | 49.31 |
| 2024-01-04 | 49.31 |
| 2024-01-03 | 50.27 |
| 2024-01-02 | 50.27 |
| 2023-12-29 | 53.14 |
| 2023-12-28 | 53.14 |
| 2023-12-27 | 53.14 |
| 2023-12-22 | 53.14 |
| 2023-12-21 | 53.14 |
| 2023-12-20 | 53.14 |
| 2023-12-19 | 53.14 |
| 2023-12-18 | 53.14 |
| 2023-12-15 | 53.14 |
| 2023-12-14 | 53.14 |
| 2023-12-13 | 35.91 |
| 2023-12-12 | 59.84 |
| 2023-12-11 | 62.71 |
| 2023-12-08 | 62.71 |
| 2023-12-07 | 62.71 |
| 2023-12-06 | 62.71 |
| 2023-12-05 | 62.71 |
| 2023-12-04 | 62.71 |
| 2023-12-01 | 62.71 |
| 2023-11-30 | 62.71 |
| 2023-11-29 | 62.71 |
| 2023-11-28 | 62.71 |
| 2023-11-27 | 62.71 |
| 2023-11-24 | 62.71 |
| 2023-11-23 | 62.71 |
| 2023-11-22 | 62.71 |
| 2023-11-21 | 62.71 |
| 2023-11-20 | 62.71 |
| 2023-11-17 | 65.58 |
| 2023-11-16 | 69.41 |
| 2023-11-15 | 69.41 |
| 2023-11-14 | 62.71 |
| 2023-11-13 | 63.66 |
| 2023-11-10 | 63.66 |
| 2023-11-09 | 63.66 |
| 2023-11-08 | 72.28 |
| 2023-11-07 | 74.19 |
| 2023-11-06 | 76.11 |
| 2023-11-03 | 77.06 |
| 2023-11-02 | 77.06 |
| 2023-11-01 | 77.06 |
| 2023-10-31 | 81.85 |
| 2023-10-30 | 78.02 |
| 2023-10-27 | 80.89 |
| 2023-10-26 | 65.58 |
| 2023-10-25 | 65.58 |
| 2023-10-24 | 64.62 |
| 2023-10-20 | 67.49 |
| 2023-10-19 | 73.24 |
| 2023-10-18 | 73.24 |
| 2023-10-17 | 80.89 |
| 2023-10-16 | 62.71 |
| 2023-10-13 | 55.05 |
| 2023-10-12 | 43.57 |
| 2023-10-11 | 29.21 |
| 2023-10-10 | 0.50 |
| 2023-10-09 | -9.08 |
| 2023-10-06 | -9.08 |
| 2023-10-05 | -17.69 |
| 2023-10-04 | -17.69 |
| 2023-10-03 | -23.43 |
| 2023-09-29 | -26.30 |
| 2023-09-28 | -39.70 |
| 2023-09-27 | -39.70 |
| 2023-09-26 | -39.70 |
| 2023-09-25 | -32.05 |
| 2023-09-22 | -32.05 |
| 2023-09-21 | -28.22 |
| 2023-09-20 | -32.05 |
| 2023-09-19 | -32.05 |
| 2023-09-18 | -32.05 |
| 2023-09-15 | -32.05 |
| 2023-09-14 | -32.05 |
| 2023-09-13 | -32.05 |
| 2023-09-12 | -26.30 |
| 2023-09-11 | -33.96 |
| 2023-09-07 | -32.05 |
| 2023-09-06 | -28.22 |
| 2023-09-05 | -30.13 |
| 2023-09-04 | -30.13 |
| 2023-08-31 | -30.13 |
| 2023-08-30 | -30.13 |
| 2023-08-29 | -31.09 |
| 2023-08-28 | -31.09 |
| 2023-08-25 | -31.09 |
| 2023-08-24 | -27.26 |
| 2023-08-23 | -15.77 |
| 2023-08-22 | -15.77 |
| 2023-08-21 | -27.26 |
| 2023-08-18 | -22.47 |
| 2023-08-17 | -7.16 |
| 2023-08-16 | -17.69 |
| 2023-08-15 | -17.69 |
| 2023-08-14 | -20.56 |
| 2023-08-11 | -20.56 |
| 2023-08-10 | -5.25 |
| 2023-08-09 | -7.16 |
| 2023-08-08 | -5.25 |
| 2023-08-07 | 32.08 |
| 2023-08-04 | 32.08 |
| 2023-08-03 | 32.08 |
| 2023-08-02 | 32.08 |
| 2023-08-01 | 33.04 |
| 2023-07-31 | 33.04 |
| 2023-07-28 | 33.99 |
| 2023-07-27 | 33.99 |
| 2023-07-26 | 33.99 |
| 2023-07-25 | 33.99 |
| 2023-07-24 | 33.99 |
| 2023-07-21 | 33.99 |
| 2023-07-20 | 33.99 |
| 2023-07-19 | 33.99 |
| 2023-07-18 | 33.99 |
| 2023-07-14 | 33.99 |
| 2023-07-13 | 33.99 |
| 2023-07-12 | 33.99 |
| 2023-07-11 | 33.99 |
| 2023-07-10 | 33.99 |
| 2023-07-07 | 33.99 |
| 2023-07-06 | 33.99 |
| 2023-07-05 | 33.99 |
| 2023-07-04 | 33.99 |
| 2023-07-03 | 33.99 |
| 2023-06-30 | 33.99 |
| 2023-06-29 | 33.99 |
| 2023-06-28 | 33.99 |
| 2023-06-27 | 33.99 |
| 2023-06-26 | 33.99 |
| 2023-06-23 | 33.99 |
| 2023-06-21 | 33.99 |
| 2023-06-20 | 33.99 |
| 2023-06-19 | 33.99 |
| 2023-06-16 | 41.65 |
| 2023-06-15 | 50.27 |
| 2023-06-14 | 51.22 |
| 2023-06-13 | 52.18 |
| 2023-06-12 | 52.18 |
| 2023-06-09 | 52.18 |
| 2023-06-08 | 52.18 |
| 2023-06-07 | 52.18 |
| 2023-06-06 | 52.18 |
| 2023-06-05 | 52.18 |
| 2023-06-02 | 52.18 |
| 2023-06-01 | 52.18 |
| 2023-05-31 | 52.18 |
| 2023-05-30 | 52.18 |
| 2023-05-29 | 43.57 |
| 2023-05-25 | 36.87 |
| 2023-05-24 | 33.99 |
| 2023-05-23 | 49.31 |
| 2023-05-22 | 50.27 |
| 2023-05-19 | 33.99 |
| 2023-05-18 | 33.99 |
| 2023-05-17 | 8.15 |
| 2023-05-16 | 9.11 |
| 2023-05-15 | 9.11 |
| 2023-05-12 | 9.11 |
| 2023-05-11 | 9.11 |
| 2023-05-10 | 9.11 |
| 2023-05-09 | 9.11 |
| 2023-05-08 | 9.11 |
| 2023-05-05 | 9.11 |
| 2023-05-04 | 9.11 |
| 2023-05-03 | 9.11 |
| 2023-05-02 | 9.11 |
| 2023-04-28 | 9.11 |
| 2023-04-27 | 9.11 |
| 2023-04-26 | 9.11 |
| 2023-04-25 | 9.11 |
| 2023-04-24 | 9.11 |
| 2023-04-21 | 9.11 |
| 2023-04-20 | 9.11 |
| 2023-04-19 | 9.11 |
| 2023-04-18 | 9.11 |
| 2023-04-17 | 9.11 |
| 2023-04-14 | 9.11 |
| 2023-04-13 | 9.11 |
| 2023-04-12 | 9.11 |
| 2023-04-11 | 9.11 |
| 2023-04-06 | 9.11 |
| 2023-04-04 | 9.11 |
| 2023-04-03 | 9.11 |
| 2023-03-31 | 16.77 |
| 2023-03-30 | 16.77 |
| 2023-03-29 | 16.77 |
| 2023-03-28 | 16.77 |
| 2023-03-27 | 16.77 |
| 2023-03-24 | 16.77 |
| 2023-03-23 | 16.77 |
| 2023-03-22 | 16.77 |
| 2023-03-21 | 16.77 |
| 2023-03-20 | 16.77 |
| 2023-03-17 | 16.77 |
| 2023-03-16 | 16.77 |
| 2023-03-15 | 16.77 |
| 2023-03-14 | 16.77 |
| 2023-03-13 | 16.77 |
| 2023-03-10 | 17.72 |
| 2023-03-09 | 17.72 |
| 2023-03-08 | 17.72 |
| 2023-03-07 | 17.72 |
| 2023-03-06 | 17.72 |
| 2023-03-03 | 17.72 |
| 2023-03-02 | 17.72 |
| 2023-03-01 | 17.72 |
| 2023-02-28 | 17.72 |
| 2023-02-27 | 17.72 |
| 2023-02-24 | 17.72 |
| 2023-02-23 | 17.72 |
| 2023-02-22 | 14.85 |
| 2023-02-21 | 15.81 |
| 2023-02-20 | 15.81 |
| 2023-02-17 | 15.81 |
| 2023-02-16 | 15.81 |
| 2023-02-15 | 9.11 |
| 2023-02-14 | 9.11 |
| 2023-02-13 | 13.90 |
| 2023-02-10 | 16.77 |
| 2023-02-09 | 21.55 |
| 2023-02-08 | 26.34 |
| 2023-02-07 | 30.17 |
| 2023-02-06 | 33.99 |
| 2023-02-03 | 24.42 |
| 2023-02-02 | 27.29 |
| 2023-02-01 | 16.77 |
| 2023-01-31 | 28.25 |
| 2023-01-30 | 31.12 |
| 2023-01-27 | 26.34 |
| 2023-01-26 | 29.21 |
| 2023-01-20 | 33.99 |
| 2023-01-19 | 32.08 |
| 2023-01-18 | 17.72 |
| 2023-01-17 | 16.77 |
| 2023-01-16 | 18.68 |
| 2023-01-13 | 29.21 |
| 2023-01-12 | 29.21 |
| 2023-01-11 | 36.87 |
| 2023-01-10 | 36.87 |
| 2023-01-09 | 56.96 |
| 2023-01-06 | 56.96 |
| 2023-01-05 | 57.92 |
| 2023-01-04 | 57.92 |
| 2023-01-03 | 57.92 |
| 2022-12-30 | 62.71 |
| 2022-12-29 | 62.71 |
| 2022-12-28 | 72.28 |
| 2022-12-23 | 72.28 |
| 2022-12-22 | 72.28 |
| 2022-12-21 | 62.71 |
| 2022-12-20 | 62.71 |
| 2022-12-19 | 62.71 |
| 2022-12-16 | 53.14 |
| 2022-12-15 | 42.61 |
| 2022-12-14 | 33.99 |
| 2022-12-13 | 9.11 |
| 2022-12-12 | 9.11 |
| 2022-12-09 | 24.42 |
| 2022-12-08 | 65.58 |
| 2022-12-07 | 12.94 |
| 2022-12-06 | 11.98 |
| 2022-12-05 | 11.98 |
| 2022-12-02 | 19.64 |
| 2022-12-01 | 19.64 |
| 2022-11-30 | 19.64 |
| 2022-11-29 | 19.64 |
| 2022-11-28 | 19.64 |
| 2022-11-25 | 19.64 |
| 2022-11-24 | 19.64 |
| 2022-11-23 | 19.64 |
| 2022-11-22 | 19.64 |
| 2022-11-21 | 19.64 |
| 2022-11-18 | 8.15 |
| 2022-11-17 | 8.15 |
| 2022-11-16 | 13.90 |
| 2022-11-15 | 5.28 |
| 2022-11-14 | 18.68 |
| 2022-11-11 | 18.68 |
| 2022-11-10 | 18.68 |
| 2022-11-09 | 18.68 |
| 2022-11-08 | 18.68 |
| 2022-11-07 | 18.68 |
| 2022-11-04 | 18.68 |
| 2022-11-03 | 18.68 |
| 2022-11-02 | 18.68 |
| 2022-11-01 | 18.68 |
| 2022-10-31 | 18.68 |
| 2022-10-28 | 18.68 |
| 2022-10-27 | 18.68 |
| 2022-10-26 | 18.68 |
| 2022-10-25 | 18.68 |
| 2022-10-24 | 18.68 |
| 2022-10-21 | 18.68 |
| 2022-10-20 | 18.68 |
| 2022-10-19 | 18.68 |
| 2022-10-18 | 18.68 |
| 2022-10-17 | 18.68 |
| 2022-10-14 | 18.68 |
| 2022-10-13 | 18.68 |
| 2022-10-12 | 18.68 |
| 2022-10-11 | 18.68 |
| 2022-10-10 | 18.68 |
| 2022-10-07 | 18.68 |
| 2022-10-06 | 18.68 |
| 2022-10-05 | 18.68 |
| 2022-10-03 | 17.72 |
| 2022-09-30 | 17.72 |
| 2022-09-29 | 17.72 |
| 2022-09-28 | 17.72 |
| 2022-09-27 | 17.72 |
| 2022-09-26 | 18.68 |
| 2022-09-23 | 20.59 |
| 2022-09-22 | 20.59 |
| 2022-09-21 | 26.34 |
| 2022-09-20 | 28.25 |
| 2022-09-19 | 26.34 |
| 2022-09-16 | 34.95 |
| 2022-09-15 | 25.38 |
| 2022-09-14 | 28.25 |
| 2022-09-13 | 23.47 |
| 2022-09-09 | 11.02 |
| 2022-09-08 | 18.68 |
| 2022-09-07 | 18.68 |
| 2022-09-06 | 14.85 |
| 2022-09-05 | 15.81 |
| 2022-09-02 | 8.15 |
| 2022-09-01 | 12.94 |
| 2022-08-31 | 11.02 |
| 2022-08-30 | 11.02 |
| 2022-08-29 | 24.42 |
| 2022-08-26 | 24.42 |
| 2022-08-25 | 25.38 |
| 2022-08-24 | 25.38 |
| 2022-08-23 | 25.38 |
| 2022-08-22 | 25.38 |
| 2022-08-19 | 25.38 |
| 2022-08-18 | 25.38 |
| 2022-08-17 | 25.38 |
| 2022-08-16 | 25.38 |
| 2022-08-15 | 25.38 |
| 2022-08-12 | 29.21 |
| 2022-08-11 | 29.21 |
| 2022-08-10 | 29.21 |
| 2022-08-09 | 29.21 |
| 2022-08-08 | 29.21 |
| 2022-08-05 | 29.21 |
| 2022-08-04 | 25.38 |
| 2022-08-03 | 25.38 |
| 2022-08-02 | 25.38 |
| 2022-08-01 | 33.99 |
| 2022-07-29 | 33.99 |
| 2022-07-28 | 34.95 |
| 2022-07-27 | 34.95 |
| 2022-07-26 | 34.95 |
| 2022-07-25 | 30.17 |
| 2022-07-22 | 47.39 |
| 2022-07-21 | 38.78 |
| 2022-07-20 | 31.12 |
| 2022-07-19 | 51.22 |
| 2022-07-18 | 26.34 |
| 2022-07-15 | 26.34 |
| 2022-07-14 | 36.87 |
| 2022-07-13 | 38.78 |
| 2022-07-12 | 38.78 |
| 2022-07-11 | 38.78 |
| 2022-07-08 | 34.95 |
| 2022-07-07 | 34.95 |
| 2022-07-06 | 34.95 |
| 2022-07-05 | 39.74 |
| 2022-07-04 | 41.65 |
| 2022-06-30 | 41.65 |
| 2022-06-29 | 41.65 |
| 2022-06-28 | 41.65 |
| 2022-06-27 | 43.57 |
| 2022-06-24 | 43.57 |
| 2022-06-23 | 48.35 |
| 2022-06-22 | 48.35 |
| 2022-06-21 | 50.27 |
| 2022-06-20 | 50.27 |
| 2022-06-17 | 42.61 |
| 2022-06-16 | 33.99 |
| 2022-06-15 | 24.42 |
| 2022-06-14 | 41.65 |
| 2022-06-13 | 41.65 |
| 2022-06-10 | 24.42 |
| 2022-06-09 | 24.42 |
| 2022-06-08 | 24.42 |
| 2022-06-07 | 24.42 |
| 2022-06-06 | 24.42 |
| 2022-06-02 | 24.42 |
| 2022-06-01 | 24.42 |
| 2022-05-31 | 24.42 |
| 2022-05-30 | 24.42 |
| 2022-05-27 | 19.64 |
| 2022-05-26 | 19.64 |
| 2022-05-25 | 19.64 |
| 2022-05-24 | 19.64 |
| 2022-05-23 | 19.64 |
| 2022-05-20 | 19.64 |
| 2022-05-19 | 19.64 |
| 2022-05-18 | 19.64 |
| 2022-05-17 | 19.64 |
| 2022-05-16 | 19.64 |
| 2022-05-13 | 19.64 |
| 2022-05-12 | 19.64 |
| 2022-05-11 | 19.64 |
| 2022-05-10 | 19.64 |
| 2022-05-06 | 19.64 |
| 2022-05-05 | 5.28 |
| 2022-05-04 | 5.28 |
| 2022-05-03 | 5.28 |
| 2022-04-29 | 5.28 |
| 2022-04-28 | 5.28 |
| 2022-04-27 | 5.28 |
| 2022-04-26 | 5.28 |
| 2022-04-25 | 5.28 |
| 2022-04-22 | 9.11 |
| 2022-04-21 | 21.55 |
| 2022-04-20 | 41.65 |
| 2022-04-19 | 41.65 |
| 2022-04-14 | 26.34 |
| 2022-04-13 | 26.34 |
| 2022-04-12 | 26.34 |
| 2022-04-11 | 12.94 |
| 2022-04-08 | 13.90 |
| 2022-04-07 | 13.90 |
| 2022-04-06 | 13.90 |
| 2022-04-04 | 23.47 |
| 2022-04-01 | 23.47 |
| 2022-03-31 | 23.47 |
| 2022-03-30 | 23.47 |
| 2022-03-29 | 23.47 |
| 2022-03-28 | 23.47 |
| 2022-03-25 | 23.47 |
| 2022-03-24 | 23.47 |
| 2022-03-23 | 25.38 |
| 2022-03-22 | 25.38 |
| 2022-03-21 | 25.38 |
| 2022-03-18 | 25.38 |
| 2022-03-17 | 25.38 |
| 2022-03-16 | 25.38 |
| 2022-03-15 | 24.42 |
| 2022-03-14 | 26.34 |
| 2022-03-11 | 37.82 |
| 2022-03-10 | 37.82 |
| 2022-03-09 | 37.82 |
| 2022-03-08 | 37.82 |
| 2022-03-07 | 37.82 |
| 2022-03-04 | 37.82 |
| 2022-03-03 | 38.78 |
| 2022-03-02 | 38.78 |
| 2022-03-01 | 51.22 |
| 2022-02-28 | 51.22 |
| 2022-02-25 | 51.22 |
| 2022-02-24 | 51.22 |
| 2022-02-23 | 51.22 |
| 2022-02-22 | 51.22 |
| 2022-02-21 | 40.69 |
| 2022-02-18 | 76.11 |
| 2022-02-17 | 76.11 |
| 2022-02-16 | 76.11 |
| 2022-02-15 | 76.11 |
| 2022-02-14 | 76.11 |
| 2022-02-11 | 55.05 |
| 2022-02-10 | 55.05 |
| 2022-02-09 | 58.88 |
| 2022-02-08 | 62.71 |
| 2022-02-07 | 62.71 |
| 2022-02-04 | 69.41 |
| 2022-01-31 | 55.05 |
| 2022-01-28 | 43.57 |
| 2022-01-27 | 43.57 |
| 2022-01-26 | 43.57 |
| 2022-01-25 | 43.57 |
| 2022-01-24 | 43.57 |
| 2022-01-21 | 43.57 |
| 2022-01-20 | 42.61 |
| 2022-01-19 | 42.61 |
| 2022-01-18 | 42.61 |
| 2022-01-17 | 42.61 |
| 2022-01-14 | 42.61 |
| 2022-01-13 | 42.61 |
| 2022-01-12 | 42.61 |
| 2022-01-11 | 44.52 |
| 2022-01-10 | 44.52 |
| 2022-01-07 | 44.52 |
| 2022-01-06 | 20.59 |
| 2022-01-05 | 38.78 |
| 2022-01-04 | 66.54 |
| 2022-01-03 | 91.42 |
| 2021-12-31 | 91.42 |
| 2021-12-30 | 91.42 |
| 2021-12-29 | 91.42 |
| 2021-12-28 | 91.42 |
| 2021-12-24 | 120.13 |
| 2021-12-23 | 136.40 |
| 2021-12-22 | 136.40 |
| 2021-12-21 | 136.40 |
| 2021-12-20 | 118.22 |
| 2021-12-17 | 120.13 |
| 2021-12-16 | 100.99 |
| 2021-12-15 | 65.58 |
| 2021-12-14 | 65.58 |
| 2021-12-13 | 108.65 |
| 2021-12-10 | 108.65 |
| 2021-12-09 | 108.65 |
| 2021-12-08 | 108.65 |
| 2021-12-07 | 108.65 |
| 2021-12-06 | 108.65 |
| 2021-12-03 | 108.65 |
| 2021-12-02 | 108.65 |
| 2021-12-01 | 108.65 |
| 2021-11-30 | 108.65 |
| 2021-11-29 | 108.65 |
| 2021-11-26 | 108.65 |
| 2021-11-25 | 108.65 |
| 2021-11-24 | 108.65 |
| 2021-11-23 | 108.65 |
| 2021-11-22 | 108.65 |
| 2021-11-19 | 108.65 |
| 2021-11-18 | 108.65 |
| 2021-11-17 | 100.99 |
| 2021-11-16 | 100.99 |
| 2021-11-15 | 100.99 |
| 2021-11-12 | 102.91 |
| 2021-11-11 | 102.91 |
| 2021-11-10 | 102.91 |
| 2021-11-09 | 102.91 |
| 2021-11-08 | 100.03 |
| 2021-11-05 | 105.78 |
| 2021-11-04 | 105.78 |
| 2021-11-03 | 104.82 |
| 2021-11-02 | 104.82 |
| 2021-11-01 | 105.78 |
| 2021-10-29 | 90.46 |
| 2021-10-28 | 110.56 |
| 2021-10-27 | 110.56 |
| 2021-10-26 | 110.56 |
| 2021-10-25 | 110.56 |
| 2021-10-22 | 110.56 |
| 2021-10-21 | 110.56 |
| 2021-10-20 | 110.56 |
| 2021-10-19 | 96.21 |
| 2021-10-18 | 96.21 |
| 2021-10-15 | 110.56 |
| 2021-10-12 | 110.56 |
| 2021-10-11 | 110.56 |
| 2021-10-08 | 129.70 |
| 2021-10-07 | 120.13 |
| 2021-10-06 | 120.13 |
| 2021-10-05 | 120.13 |
| 2021-10-04 | 120.13 |
| 2021-09-30 | 120.13 |
| 2021-09-29 | 120.13 |
| 2021-09-28 | 110.56 |
| 2021-09-27 | 110.56 |
| 2021-09-24 | 91.42 |
| 2021-09-23 | 81.85 |
| 2021-09-21 | 62.71 |
| 2021-09-20 | 72.28 |
| 2021-09-17 | 85.68 |
| 2021-09-16 | 85.68 |
| 2021-09-15 | 85.68 |
| 2021-09-14 | 85.68 |
| 2021-09-13 | 85.68 |
| 2021-09-10 | 90.46 |
| 2021-09-09 | 98.12 |
| 2021-09-08 | 98.12 |
| 2021-09-07 | 115.35 |
| 2021-09-06 | 115.35 |
| 2021-09-03 | 108.65 |
| 2021-09-02 | 100.99 |
| 2021-09-01 | 100.99 |
| 2021-08-31 | 100.99 |
| 2021-08-30 | 100.99 |
| 2021-08-27 | 100.99 |
| 2021-08-26 | 100.99 |
| 2021-08-25 | 100.99 |
| 2021-08-24 | 100.99 |
| 2021-08-23 | 100.99 |
| 2021-08-20 | 96.21 |
| 2021-08-19 | 105.78 |
| 2021-08-18 | 105.78 |
| 2021-08-17 | 87.59 |
| 2021-08-16 | 131.62 |
| 2021-08-13 | 131.62 |
| 2021-08-12 | 131.62 |
| 2021-08-11 | 131.62 |
| 2021-08-10 | 131.62 |
| 2021-08-09 | 130.66 |
| 2021-08-06 | 130.66 |
| 2021-08-05 | 130.66 |
| 2021-08-04 | 130.66 |
| 2021-08-03 | 130.66 |
| 2021-08-02 | 129.70 |
| 2021-07-30 | 132.58 |
| 2021-07-29 | 132.58 |
| 2021-07-28 | 132.58 |
| 2021-07-27 | 132.58 |
| 2021-07-26 | 132.58 |
| 2021-07-23 | 130.66 |
| 2021-07-22 | 130.66 |
| 2021-07-21 | 131.62 |
| 2021-07-20 | 148.85 |
| 2021-07-19 | 148.85 |
| 2021-07-16 | 148.85 |
| 2021-07-15 | 167.99 |
| 2021-07-14 | 167.99 |
| 2021-07-13 | 167.99 |
| 2021-07-12 | 167.99 |
| 2021-07-09 | 167.99 |
| 2021-07-08 | 167.99 |
| 2021-07-07 | 167.99 |
| 2021-07-06 | 167.99 |
| 2021-07-05 | 167.99 |
| 2021-07-02 | 211.06 |
| 2021-06-30 | 211.06 |
| 2021-06-29 | 211.06 |
| 2021-06-28 | 211.06 |
| 2021-06-25 | 211.06 |
| 2021-06-24 | 211.06 |
| 2021-06-23 | 158.42 |
| 2021-06-22 | 158.42 |
| 2021-06-21 | 158.42 |
| 2021-06-18 | 158.42 |
| 2021-06-17 | 158.42 |
| 2021-06-16 | 172.77 |
| 2021-06-15 | 172.77 |
| 2021-06-11 | 167.99 |
| 2021-06-10 | 187.13 |
| 2021-06-09 | 187.13 |
| 2021-06-08 | 187.13 |
| 2021-06-07 | 182.35 |
| 2021-06-04 | 191.92 |
| 2021-06-03 | 215.84 |
| 2021-06-02 | 215.84 |
| 2021-06-01 | 215.84 |
| 2021-05-31 | 220.63 |
| 2021-05-28 | 201.49 |
| 2021-05-27 | 201.49 |
| 2021-05-26 | 225.41 |
| 2021-05-25 | 234.99 |
| 2021-05-24 | 244.56 |
| 2021-05-21 | 239.77 |
| 2021-05-20 | 244.56 |
| 2021-05-18 | 249.34 |
| 2021-05-17 | 234.99 |
| 2021-05-14 | 215.84 |
| 2021-05-13 | 215.84 |
| 2021-05-12 | 220.63 |
| 2021-05-11 | 211.06 |
| 2021-05-10 | 215.84 |
| 2021-05-07 | 215.84 |
| 2021-05-06 | 220.63 |
| 2021-05-05 | 215.84 |
| 2021-05-04 | 211.06 |
| 2021-05-03 | 215.84 |
| 2021-04-30 | 220.63 |
| 2021-04-29 | 220.63 |
| 2021-04-28 | 220.63 |
| 2021-04-27 | 220.63 |
| 2021-04-26 | 206.27 |
| 2021-04-23 | 206.27 |
| 2021-04-22 | 182.35 |
| 2021-04-21 | 163.20 |
| 2021-04-20 | 148.85 |
| 2021-04-19 | 129.70 |
| 2021-04-16 | 148.85 |
| 2021-04-15 | 120.13 |
| 2021-04-14 | 120.13 |
| 2021-04-13 | 144.06 |
| 2021-04-12 | 144.06 |
| 2021-04-09 | 144.06 |
| 2021-04-08 | 167.99 |
| 2021-04-07 | 139.28 |
| 2021-04-01 | 148.85 |
| 2021-03-31 | 148.85 |
| 2021-03-30 | 148.85 |
| 2021-03-29 | 148.85 |
| 2021-03-26 | 148.85 |
| 2021-03-25 | 148.85 |
| 2021-03-24 | 148.85 |
| 2021-03-23 | 148.85 |
| 2021-03-22 | 148.85 |
| 2021-03-19 | 148.85 |
| 2021-03-18 | 148.85 |
| 2021-03-17 | 148.85 |
| 2021-03-16 | 148.85 |
| 2021-03-15 | 148.85 |
| 2021-03-12 | 148.85 |
| 2021-03-11 | 148.85 |
| 2021-03-10 | 120.13 |
| 2021-03-09 | 120.13 |
| 2021-03-08 | 148.85 |
| 2021-03-05 | 148.85 |
| 2021-03-04 | 148.85 |
| 2021-03-03 | 177.56 |
| 2021-03-02 | 177.56 |
| 2021-03-01 | 177.56 |
| 2021-02-26 | 177.56 |
| 2021-02-25 | 177.56 |
| 2021-02-24 | 177.56 |
| 2021-02-23 | 177.56 |
| 2021-02-22 | 182.35 |
| 2021-02-19 | 215.84 |
| 2021-02-18 | 215.84 |
| 2021-02-17 | 215.84 |
| 2021-02-16 | 215.84 |
| 2021-02-11 | 215.84 |
| 2021-02-10 | 215.84 |
| 2021-02-09 | 215.84 |
| 2021-02-08 | 215.84 |
| 2021-02-05 | 234.99 |
| 2021-02-04 | 234.99 |
| 2021-02-03 | 234.99 |
| 2021-02-02 | 234.99 |
| 2021-02-01 | 220.63 |
| 2021-01-29 | 230.20 |
| 2021-01-28 | 211.06 |
| 2021-01-27 | 215.84 |
| 2021-01-26 | 249.34 |
| 2021-01-25 | 239.77 |
| 2021-01-22 | 273.27 |
| 2021-01-21 | 268.48 |
| 2021-01-20 | 258.91 |
| 2021-01-19 | 239.77 |
| 2021-01-18 | 249.34 |
| 2021-01-15 | 230.20 |
| 2021-01-14 | 211.06 |
| 2021-01-13 | 225.41 |
| 2021-01-12 | 225.41 |
| 2021-01-11 | 215.84 |
| 2021-01-08 | 215.84 |
| 2021-01-07 | 220.63 |
| 2021-01-06 | 196.70 |
| 2021-01-05 | 172.77 |
| 2021-01-04 | 148.85 |
| 2020-12-31 | 139.28 |
| 2020-12-30 | 135.45 |
| 2020-12-29 | 126.83 |
| 2020-12-28 | 144.06 |
| 2020-12-24 | 158.42 |
| 2020-12-23 | 153.63 |
| 2020-12-22 | 153.63 |
| 2020-12-21 | 153.63 |
| 2020-12-18 | 148.85 |
| 2020-12-17 | 148.85 |
| 2020-12-16 | 167.99 |
| 2020-12-15 | 167.99 |
| 2020-12-14 | 167.99 |
| 2020-12-11 | 172.77 |
| 2020-12-10 | 172.77 |
| 2020-12-09 | 153.63 |
| 2020-12-08 | 134.49 |
| 2020-12-07 | 135.45 |
| 2020-12-04 | 124.92 |
| 2020-12-03 | 125.88 |
| 2020-12-02 | 128.75 |
| 2020-12-01 | 128.75 |
| 2020-11-30 | 128.75 |
| 2020-11-27 | 128.75 |
| 2020-11-26 | 125.88 |
| 2020-11-25 | 125.88 |
| 2020-11-24 | 108.65 |
| 2020-11-23 | 103.86 |
| 2020-11-20 | 90.46 |
| 2020-11-19 | 81.85 |
| 2020-11-18 | 72.28 |
| 2020-11-17 | 45.48 |
| 2020-11-16 | 45.48 |
| 2020-11-13 | 53.14 |
| 2020-11-12 | 72.28 |
| 2020-11-11 | 82.81 |
| 2020-11-10 | 82.81 |
| 2020-11-09 | 91.42 |
| 2020-11-06 | 51.22 |
| 2020-11-05 | 49.31 |
| 2020-11-04 | 43.57 |
| 2020-11-03 | 35.91 |
| 2020-11-02 | 42.61 |
| 2020-10-30 | 33.99 |
| 2020-10-29 | 24.42 |
| 2020-10-28 | 24.42 |
| 2020-10-27 | 30.17 |
| 2020-10-23 | 29.21 |
| 2020-10-22 | 29.21 |
| 2020-10-21 | 29.21 |
| 2020-10-20 | 29.21 |
| 2020-10-19 | 32.08 |
| 2020-10-16 | 7.20 |
| 2020-10-15 | 6.24 |
| 2020-10-14 | 6.24 |
| 2020-10-12 | -2.38 |
| 2020-10-09 | -2.38 |
| 2020-10-08 | -2.38 |
| 2020-10-07 | 4.32 |
| 2020-10-06 | 4.32 |
| 2020-10-05 | 4.32 |
| 2020-09-30 | 4.32 |
| 2020-09-29 | 4.32 |
| 2020-09-28 | 12.94 |
| 2020-09-25 | 12.94 |
| 2020-09-24 | 12.94 |
| 2020-09-23 | 12.94 |
| 2020-09-22 | 10.07 |
| 2020-09-21 | 10.07 |
| 2020-09-18 | 10.07 |
| 2020-09-17 | 10.07 |
| 2020-09-16 | 10.07 |
| 2020-09-15 | 10.07 |
| 2020-09-14 | 14.85 |
| 2020-09-11 | 14.85 |
| 2020-09-10 | 14.85 |
| 2020-09-09 | 14.85 |
| 2020-09-08 | 7.20 |
| 2020-09-07 | 7.20 |
| 2020-09-04 | 18.68 |
| 2020-09-03 | 23.47 |
| 2020-09-02 | 23.47 |
| 2020-09-01 | 14.85 |
| 2020-08-31 | 14.85 |
| 2020-08-28 | 22.51 |
| 2020-08-27 | 27.29 |
| 2020-08-26 | 27.29 |
| 2020-08-25 | 27.29 |
| 2020-08-24 | 27.29 |
| 2020-08-21 | 16.77 |
| 2020-08-20 | 16.77 |
| 2020-08-19 | 15.81 |
| 2020-08-18 | 14.85 |
| 2020-08-17 | 13.90 |
| 2020-08-14 | 19.64 |
| 2020-08-13 | 13.90 |
| 2020-08-12 | 13.90 |
| 2020-08-11 | 13.90 |
| 2020-08-10 | 18.68 |
| 2020-08-07 | 14.85 |
| 2020-08-06 | 14.85 |
| 2020-08-05 | 14.85 |
| 2020-08-04 | 12.94 |
| 2020-08-03 | 11.02 |
| 2020-07-31 | 10.07 |
| 2020-07-30 | 21.55 |
| 2020-07-29 | 21.55 |
| 2020-07-28 | 21.55 |
| 2020-07-27 | 21.55 |
| 2020-07-24 | 21.55 |
| 2020-07-23 | 21.55 |
| 2020-07-22 | 21.55 |
| 2020-07-21 | 21.55 |
| 2020-07-20 | 21.55 |
| 2020-07-17 | 33.04 |
| 2020-07-16 | 33.04 |
| 2020-07-15 | 29.21 |
| 2020-07-14 | 24.42 |
| 2020-07-13 | 13.90 |
| 2020-07-10 | 16.77 |
| 2020-07-09 | 29.21 |
| 2020-07-08 | 29.21 |
| 2020-07-07 | 42.61 |
| 2020-07-06 | 37.82 |
| 2020-07-03 | 24.42 |
| 2020-07-02 | 26.34 |
| 2020-06-30 | 29.21 |
| 2020-06-29 | 26.34 |
| 2020-06-26 | 26.34 |
| 2020-06-24 | 26.34 |
| 2020-06-23 | 26.34 |
| 2020-06-22 | 32.08 |
| 2020-06-19 | 31.12 |
| 2020-06-18 | 69.41 |
| 2020-06-17 | 38.78 |
| 2020-06-16 | 38.78 |
| 2020-06-15 | 38.78 |
| 2020-06-12 | 38.78 |
| 2020-06-11 | 38.78 |
| 2020-06-10 | 38.78 |
| 2020-06-09 | 38.78 |
| 2020-06-08 | 38.78 |
| 2020-06-05 | 38.78 |
| 2020-06-04 | 26.34 |
| 2020-06-03 | 26.34 |
| 2020-06-02 | 26.34 |
| 2020-06-01 | 26.34 |
| 2020-05-29 | 26.34 |
| 2020-05-28 | 26.34 |
| 2020-05-27 | 43.57 |
| 2020-05-26 | 27.29 |
| 2020-05-25 | 27.29 |
| 2020-05-22 | 43.57 |
| 2020-05-21 | 43.57 |
| 2020-05-20 | 43.57 |
| 2020-05-19 | 43.57 |
| 2020-05-18 | 43.57 |
| 2020-05-15 | 43.57 |
| 2020-05-14 | 71.32 |
| 2020-05-13 | 10.07 |
| 2020-05-12 | 10.07 |
| 2020-05-11 | 11.02 |
| 2020-05-08 | 9.11 |
| 2020-05-07 | 7.20 |
| 2020-05-06 | 7.20 |
| 2020-05-05 | 9.11 |
| 2020-05-04 | 6.24 |
| 2020-04-29 | 24.42 |
| 2020-04-28 | 24.42 |
| 2020-04-27 | 24.42 |
| 2020-04-24 | 24.42 |
| 2020-04-23 | 24.42 |
| 2020-04-22 | 24.42 |
| 2020-04-21 | 24.42 |
| 2020-04-20 | 29.21 |
| 2020-04-17 | 29.21 |
| 2020-04-16 | 43.57 |
| 2020-04-15 | 48.35 |
| 2020-04-14 | 43.57 |
| 2020-04-09 | 43.57 |
| 2020-04-08 | 46.44 |
| 2020-04-07 | 42.61 |
| 2020-04-06 | 42.61 |
| 2020-04-03 | 42.61 |
| 2020-04-02 | 42.61 |
| 2020-04-01 | 42.61 |
| 2020-03-31 | 42.61 |
| 2020-03-30 | 42.61 |
| 2020-03-27 | 42.61 |
| 2020-03-26 | 42.61 |
| 2020-03-25 | 42.61 |
| 2020-03-24 | 42.61 |
| 2020-03-23 | 42.61 |
| 2020-03-20 | 42.61 |
| 2020-03-19 | 42.61 |
| 2020-03-18 | 42.61 |
| 2020-03-17 | 33.99 |
| 2020-03-16 | 33.99 |
| 2020-03-13 | 33.04 |
| 2020-03-12 | 33.04 |
| 2020-03-11 | 61.75 |
| 2020-03-10 | 55.05 |
| 2020-03-09 | 53.14 |
| 2020-03-06 | 68.45 |
| 2020-03-05 | 69.41 |
| 2020-03-04 | 74.19 |
| 2020-03-03 | 74.19 |
| 2020-03-02 | 68.45 |
| 2020-02-28 | 74.19 |
| 2020-02-27 | 78.02 |
| 2020-02-26 | 78.02 |
| 2020-02-25 | 78.02 |
| 2020-02-24 | 78.02 |
| 2020-02-21 | 82.81 |
| 2020-02-20 | 78.02 |
| 2020-02-19 | 78.98 |
| 2020-02-18 | 78.98 |
| 2020-02-17 | 79.94 |
| 2020-02-14 | 89.51 |
| 2020-02-13 | 89.51 |
| 2020-02-12 | 90.46 |
| 2020-02-11 | 90.46 |
| 2020-02-10 | 72.28 |
| 2020-02-07 | 75.15 |
| 2020-02-06 | 80.89 |
| 2020-02-05 | 80.89 |
| 2020-02-04 | 80.89 |
| 2020-02-03 | 80.89 |
| 2020-01-31 | 80.89 |
| 2020-01-30 | 80.89 |
| 2020-01-29 | 80.89 |
| 2020-01-24 | 80.89 |
| 2020-01-23 | 80.89 |
| 2020-01-22 | 80.89 |
| 2020-01-21 | 84.72 |
| 2020-01-20 | 100.03 |
| 2020-01-17 | 100.03 |
| 2020-01-16 | 100.03 |
| 2020-01-15 | 91.42 |
| 2020-01-14 | 87.59 |
| 2020-01-13 | 87.59 |
| 2020-01-10 | 89.51 |
| 2020-01-09 | 89.51 |
| 2020-01-08 | 89.51 |
| 2020-01-07 | 80.89 |
| 2020-01-06 | 80.89 |
| 2020-01-03 | 81.85 |
| 2020-01-02 | 81.85 |
| 2019-12-31 | 90.46 |
| 2019-12-30 | 90.46 |
| 2019-12-27 | 83.76 |
| 2019-12-24 | 83.76 |
| 2019-12-23 | 83.76 |
| 2019-12-20 | 83.76 |
| 2019-12-19 | 83.76 |
| 2019-12-18 | 83.76 |
| 2019-12-17 | 86.64 |
| 2019-12-16 | 87.59 |
| 2019-12-13 | 88.55 |
| 2019-12-12 | 88.55 |
| 2019-12-11 | 78.02 |
| 2019-12-10 | 78.02 |
| 2019-12-09 | 78.02 |
| 2019-12-06 | 78.02 |
| 2019-12-05 | 78.02 |
| 2019-12-04 | 78.02 |
| 2019-12-03 | 78.02 |
| 2019-12-02 | 88.55 |
| 2019-11-29 | 89.51 |
| 2019-11-28 | 89.51 |
| 2019-11-27 | 86.64 |
| 2019-11-26 | 81.85 |
| 2019-11-25 | 78.98 |
| 2019-11-22 | 78.98 |
| 2019-11-21 | 78.98 |
| 2019-11-20 | 78.98 |
| 2019-11-19 | 78.98 |
| 2019-11-18 | 78.98 |
| 2019-11-15 | 87.59 |
| 2019-11-14 | 87.59 |
| 2019-11-13 | 87.59 |
| 2019-11-12 | 88.55 |
| 2019-11-11 | 88.55 |
| 2019-11-08 | 74.19 |
| 2019-11-07 | 75.15 |
| 2019-11-06 | 75.15 |
| 2019-11-05 | 81.85 |
| 2019-11-04 | 81.85 |
| 2019-11-01 | 74.19 |
| 2019-10-31 | 74.19 |
| 2019-10-30 | 81.85 |
| 2019-10-29 | 81.85 |
| 2019-10-28 | 81.85 |
| 2019-10-25 | 86.64 |
| 2019-10-24 | 93.33 |
| 2019-10-23 | 77.06 |
| 2019-10-22 | 86.64 |
| 2019-10-21 | 89.51 |
| 2019-10-18 | 80.89 |
| 2019-10-17 | 80.89 |
| 2019-10-16 | 80.89 |
| 2019-10-15 | 80.89 |
| 2019-10-14 | 80.89 |
| 2019-10-11 | 74.19 |
| 2019-10-10 | 74.19 |
| 2019-10-09 | 74.19 |
| 2019-10-08 | 77.06 |
| 2019-10-04 | 78.98 |
| 2019-10-03 | 78.98 |
| 2019-10-02 | 78.98 |
| 2019-09-30 | 78.98 |
| 2019-09-27 | 78.98 |
| 2019-09-26 | 78.02 |
| 2019-09-25 | 78.02 |
| 2019-09-24 | 76.11 |
| 2019-09-23 | 76.11 |
| 2019-09-20 | 76.11 |
| 2019-09-19 | 76.11 |
| 2019-09-18 | 86.64 |
| 2019-09-17 | 75.15 |
| 2019-09-16 | 79.94 |
| 2019-09-13 | 79.94 |
| 2019-09-12 | 80.89 |
| 2019-09-11 | 83.76 |
| 2019-09-10 | 84.72 |
| 2019-09-09 | 84.72 |
| 2019-09-06 | 92.38 |
| 2019-09-05 | 92.38 |
| 2019-09-04 | 93.33 |
| 2019-09-03 | 100.99 |
| 2019-09-02 | 100.99 |
| 2019-08-30 | 77.06 |
| 2019-08-29 | 79.94 |
| 2019-08-28 | 79.94 |
| 2019-08-27 | 82.81 |
| 2019-08-26 | 93.33 |
| 2019-08-23 | 93.33 |
| 2019-08-22 | 78.98 |
| 2019-08-21 | 78.98 |
| 2019-08-20 | 77.06 |
| 2019-08-19 | 77.06 |
| 2019-08-16 | 75.15 |
| 2019-08-15 | 81.85 |
| 2019-08-14 | 82.81 |
| 2019-08-13 | 76.11 |
| 2019-08-12 | 75.15 |
| 2019-08-09 | 92.38 |
| 2019-08-08 | 89.51 |
| 2019-08-07 | 89.51 |
| 2019-08-06 | 86.64 |
| 2019-08-05 | 91.42 |
| 2019-08-02 | 91.42 |
| 2019-08-01 | 91.42 |
| 2019-07-31 | 102.91 |
| 2019-07-30 | 102.91 |
| 2019-07-29 | 102.91 |
| 2019-07-26 | 91.42 |
| 2019-07-25 | 86.64 |
| 2019-07-24 | 86.64 |
| 2019-07-23 | 91.42 |
| 2019-07-22 | 98.12 |
| 2019-07-19 | 99.08 |
| 2019-07-18 | 96.21 |
| 2019-07-17 | 96.21 |
| 2019-07-16 | 97.16 |
| 2019-07-15 | 111.52 |
| 2019-07-12 | 97.16 |
| 2019-07-11 | 100.03 |
| 2019-07-10 | 100.03 |
| 2019-07-09 | 101.95 |
| 2019-07-08 | 109.61 |
| 2019-07-05 | 109.61 |
| 2019-07-04 | 114.39 |
| 2019-07-03 | 111.52 |
| 2019-07-02 | 118.22 |
| 2019-06-28 | 118.22 |
| 2019-06-27 | 118.22 |
| 2019-06-26 | 114.39 |
| 2019-06-25 | 117.26 |
| 2019-06-24 | 117.26 |
| 2019-06-21 | 117.26 |
| 2019-06-20 | 116.31 |
| 2019-06-19 | 120.13 |
| 2019-06-18 | 125.88 |
| 2019-06-17 | 123.96 |
| 2019-06-14 | 115.35 |
| 2019-06-13 | 119.18 |
| 2019-06-12 | 118.22 |
| 2019-06-11 | 123.00 |
| 2019-06-10 | 123.00 |
| 2019-06-06 | 123.00 |
| 2019-06-05 | 120.13 |
| 2019-06-04 | 122.05 |
| 2019-06-03 | 120.13 |
| 2019-05-31 | 117.26 |
| 2019-05-30 | 117.26 |
| 2019-05-29 | 117.26 |
| 2019-05-28 | 118.22 |
| 2019-05-27 | 118.22 |
| 2019-05-24 | 123.00 |
| 2019-05-23 | 123.00 |
| 2019-05-22 | 118.22 |
| 2019-05-21 | 122.05 |
| 2019-05-20 | 118.22 |
| 2019-05-17 | 127.79 |
| 2019-05-16 | 120.13 |
| 2019-05-15 | 123.96 |
| 2019-05-14 | 128.75 |
| 2019-05-10 | 122.05 |
| 2019-05-09 | 122.05 |
| 2019-05-08 | 122.05 |
| 2019-05-07 | 118.22 |
| 2019-05-06 | 118.22 |
| 2019-05-03 | 119.18 |
| 2019-05-02 | 119.18 |
| 2019-04-30 | 120.77 |
| 2019-04-29 | 121.72 |
| 2019-04-26 | 123.63 |
| 2019-04-25 | 120.77 |
| 2019-04-24 | 126.48 |
| 2019-04-23 | 131.24 |
| 2019-04-18 | 131.24 |
| 2019-04-17 | 134.09 |
| 2019-04-16 | 134.09 |
| 2019-04-15 | 131.24 |
| 2019-04-12 | 128.38 |
| 2019-04-11 | 132.19 |
| 2019-04-10 | 133.14 |
| 2019-04-09 | 134.09 |
| 2019-04-08 | 135.05 |
| 2019-04-04 | 132.19 |
| 2019-04-03 | 126.48 |
| 2019-04-02 | 135.05 |
| 2019-04-01 | 130.29 |
| 2019-03-29 | 132.19 |
| 2019-03-28 | 125.53 |
| 2019-03-27 | 133.14 |
| 2019-03-26 | 128.38 |
| 2019-03-25 | 134.09 |
| 2019-03-22 | 136.95 |
| 2019-03-21 | 136.95 |
| 2019-03-20 | 136.95 |
| 2019-03-19 | 137.90 |
| 2019-03-18 | 125.53 |
| 2019-03-15 | 125.53 |
| 2019-03-14 | 127.43 |
| 2019-03-13 | 127.43 |
| 2019-03-12 | 126.48 |
| 2019-03-11 | 118.87 |
| 2019-03-08 | 118.87 |
| 2019-03-07 | 123.63 |
| 2019-03-06 | 133.14 |
| 2019-03-05 | 133.14 |
| 2019-03-04 | 133.14 |
| 2019-03-01 | 130.29 |
| 2019-02-28 | 128.38 |
| 2019-02-27 | 127.43 |
| 2019-02-26 | 128.38 |
| 2019-02-25 | 132.19 |
| 2019-02-22 | 126.48 |
| 2019-02-21 | 124.58 |
| 2019-02-20 | 123.63 |
| 2019-02-19 | 133.14 |
| 2019-02-18 | 137.90 |
| 2019-02-15 | 228.30 |
| 2019-02-14 | 228.30 |
| 2019-02-13 | 228.30 |
| 2019-02-12 | 228.30 |
| 2019-02-11 | 228.30 |
| 2019-02-08 | 228.30 |
| 2019-02-04 | 223.54 |
| 2019-02-01 | 223.54 |
| 2019-01-31 | 223.54 |
| 2019-01-30 | 223.54 |
| 2019-01-29 | 223.54 |
| 2019-01-28 | 204.51 |
| 2019-01-25 | 223.54 |
| 2019-01-24 | 228.30 |
| 2019-01-23 | 214.03 |
| 2019-01-22 | 214.03 |
| 2019-01-21 | 204.51 |
| 2019-01-18 | 195.00 |
| 2019-01-17 | 175.96 |
| 2019-01-16 | 175.96 |
| 2019-01-15 | 171.21 |
| 2019-01-14 | 152.17 |
| 2019-01-11 | 142.66 |
| 2019-01-10 | 142.66 |
| 2019-01-09 | 142.66 |
| 2019-01-08 | 142.66 |
| 2019-01-07 | 142.66 |
| 2019-01-04 | 156.93 |
| 2019-01-03 | 156.93 |
| 2019-01-02 | 156.93 |
| 2018-12-31 | 161.69 |
| 2018-12-28 | 161.69 |
| 2018-12-27 | 161.69 |
| 2018-12-24 | 161.69 |
| 2018-12-21 | 161.69 |
| 2018-12-20 | 171.21 |
| 2018-12-19 | 175.96 |
| 2018-12-18 | 175.96 |
| 2018-12-17 | 175.96 |
| 2018-12-14 | 175.96 |
| 2018-12-13 | 175.96 |
| 2018-12-12 | 175.96 |
| 2018-12-11 | 175.96 |
| 2018-12-10 | 147.42 |
| 2018-12-07 | 161.69 |
| 2018-12-06 | 175.96 |
| 2018-12-05 | 180.72 |
| 2018-12-04 | 166.45 |
| 2018-12-03 | 166.45 |
| 2018-11-30 | 166.45 |
| 2018-11-29 | 137.90 |
| 2018-11-28 | 112.21 |
| 2018-11-27 | 112.21 |
| 2018-11-26 | 102.69 |
| 2018-11-23 | 102.69 |
| 2018-11-22 | 102.69 |
| 2018-11-21 | 92.22 |
| 2018-11-20 | 92.22 |
| 2018-11-19 | 92.22 |
| 2018-11-16 | 107.45 |
| 2018-11-15 | 107.45 |
| 2018-11-14 | 109.35 |
| 2018-11-13 | 109.35 |
| 2018-11-12 | 109.35 |
| 2018-11-09 | 109.35 |
| 2018-11-08 | 109.35 |
| 2018-11-07 | 109.35 |
| 2018-11-06 | 109.35 |
| 2018-11-05 | 109.35 |
| 2018-11-02 | 101.74 |
| 2018-11-01 | 114.11 |
| 2018-10-31 | 114.11 |
| 2018-10-30 | 115.06 |
| 2018-10-29 | 115.06 |
| 2018-10-26 | 115.06 |
| 2018-10-25 | 117.92 |
| 2018-10-24 | 118.87 |
| 2018-10-23 | 118.87 |
| 2018-10-22 | 118.87 |
| 2018-10-19 | 118.87 |
| 2018-10-18 | 133.14 |
| 2018-10-16 | 133.14 |
| 2018-10-15 | 128.38 |
| 2018-10-12 | 128.38 |
| 2018-10-11 | 121.72 |
| 2018-10-10 | 128.38 |
| 2018-10-09 | 128.38 |
| 2018-10-08 | 119.82 |
| 2018-10-05 | 119.82 |
| 2018-10-04 | 119.82 |
| 2018-10-03 | 119.82 |
| 2018-10-02 | 114.11 |
| 2018-09-28 | 118.87 |
| 2018-09-27 | 111.26 |
| 2018-09-26 | 118.87 |
| 2018-09-24 | 126.48 |
| 2018-09-21 | 126.48 |
| 2018-09-20 | 124.58 |
| 2018-09-19 | 124.58 |
| 2018-09-18 | 124.58 |
| 2018-09-17 | 124.58 |
| 2018-09-14 | 126.48 |
| 2018-09-13 | 126.48 |
| 2018-09-12 | 126.48 |
| 2018-09-11 | 131.24 |
| 2018-09-10 | 131.24 |
| 2018-09-07 | 137.90 |
| 2018-09-06 | 131.24 |
| 2018-09-05 | 130.29 |
| 2018-09-04 | 137.90 |
| 2018-09-03 | 137.90 |
| 2018-08-31 | 137.90 |
| 2018-08-30 | 137.90 |
| 2018-08-29 | 137.90 |
| 2018-08-28 | 137.90 |
| 2018-08-27 | 137.90 |
| 2018-08-24 | 152.17 |
| 2018-08-23 | 142.66 |
| 2018-08-22 | 156.93 |
| 2018-08-21 | 156.93 |
| 2018-08-20 | 152.17 |
| 2018-08-17 | 137.90 |
| 2018-08-16 | 185.48 |
| 2018-08-15 | 136.95 |
| 2018-08-14 | 137.90 |
| 2018-08-13 | 152.17 |
| 2018-08-10 | 152.17 |
| 2018-08-09 | 147.42 |
| 2018-08-08 | 147.42 |
| 2018-08-07 | 161.69 |
| 2018-08-06 | 161.69 |
| 2018-08-03 | 152.17 |
| 2018-08-02 | 152.17 |
| 2018-08-01 | 152.17 |
| 2018-07-31 | 161.69 |
| 2018-07-30 | 152.17 |
| 2018-07-27 | 152.17 |
| 2018-07-26 | 152.17 |
| 2018-07-25 | 156.93 |
| 2018-07-24 | 185.48 |
| 2018-07-23 | 185.48 |
| 2018-07-20 | 185.48 |
| 2018-07-19 | 185.48 |
| 2018-07-18 | 185.48 |
| 2018-07-17 | 175.96 |
| 2018-07-16 | 175.96 |
| 2018-07-13 | 175.96 |
| 2018-07-12 | 166.45 |
| 2018-07-11 | 166.45 |
| 2018-07-10 | 171.21 |
| 2018-07-09 | 171.21 |
| 2018-07-06 | 166.45 |
| 2018-07-05 | 152.17 |
| 2018-07-04 | 152.17 |
| 2018-07-03 | 156.93 |
| 2018-06-29 | 166.45 |
| 2018-06-28 | 161.69 |
| 2018-06-27 | 161.69 |
| 2018-06-26 | 161.69 |
| 2018-06-25 | 166.45 |
| 2018-06-22 | 175.96 |
| 2018-06-21 | 190.24 |
| 2018-06-20 | 190.24 |
| 2018-06-19 | 214.03 |
| 2018-06-15 | 214.03 |
| 2018-06-14 | 214.03 |
| 2018-06-13 | 214.03 |
| 2018-06-12 | 195.00 |
| 2018-06-11 | 195.00 |
| 2018-06-08 | 180.72 |
| 2018-06-07 | 180.72 |
| 2018-06-06 | 175.96 |
| 2018-06-05 | 195.00 |
| 2018-06-04 | 195.00 |
| 2018-06-01 | 209.27 |
| 2018-05-31 | 209.27 |
| 2018-05-30 | 223.54 |
| 2018-05-29 | 228.30 |
| 2018-05-28 | 218.79 |
| 2018-05-25 | 209.27 |
| 2018-05-24 | 204.51 |
| 2018-05-23 | 204.51 |
| 2018-05-21 | 204.51 |
| 2018-05-18 | 204.51 |
| 2018-05-17 | 209.27 |
| 2018-05-16 | 209.27 |
| 2018-05-15 | 204.51 |
| 2018-05-14 | 204.51 |
| 2018-05-11 | 214.03 |
| 2018-05-10 | 199.75 |
| 2018-05-09 | 199.75 |
| 2018-05-08 | 199.75 |
| 2018-05-07 | 199.75 |
| 2018-05-04 | 209.27 |
| 2018-05-03 | 204.51 |
| 2018-05-02 | 195.00 |
| 2018-04-30 | 195.00 |
| 2018-04-27 | 195.00 |
| 2018-04-26 | 190.24 |
| 2018-04-25 | 190.24 |
| 2018-04-24 | 185.48 |
| 2018-04-23 | 209.27 |
| 2018-04-20 | 195.00 |
| 2018-04-19 | 199.75 |
| 2018-04-18 | 190.24 |
| 2018-04-17 | 228.30 |
| 2018-04-16 | 228.30 |
| 2018-04-13 | 228.30 |
| 2018-04-12 | 223.54 |
| 2018-04-11 | 233.06 |
| 2018-04-10 | 233.06 |
| 2018-04-09 | 228.30 |
| 2018-04-06 | 228.30 |
| 2018-04-04 | 228.30 |
| 2018-04-03 | 233.06 |
| 2018-03-29 | 233.06 |
| 2018-03-28 | 228.30 |
| 2018-03-27 | 233.06 |
| 2018-03-26 | 233.06 |
| 2018-03-23 | 237.82 |
| 2018-03-22 | 237.82 |
| 2018-03-21 | 233.06 |
| 2018-03-20 | 242.58 |
| 2018-03-19 | 247.33 |
| 2018-03-16 | 261.61 |
| 2018-03-15 | 247.33 |
| 2018-03-14 | 237.82 |
| 2018-03-13 | 242.58 |
| 2018-03-12 | 242.58 |
| 2018-03-09 | 252.09 |
| 2018-03-08 | 252.09 |
| 2018-03-07 | 247.33 |
| 2018-03-06 | 247.33 |
| 2018-03-05 | 252.09 |
| 2018-03-02 | 266.37 |
| 2018-03-01 | 247.33 |
| 2018-02-28 | 256.85 |
| 2018-02-27 | 247.33 |
| 2018-02-26 | 247.33 |
| 2018-02-23 | 247.33 |
| 2018-02-22 | 256.85 |
| 2018-02-21 | 256.85 |
| 2018-02-20 | 256.85 |
| 2018-02-15 | 247.33 |
| 2018-02-14 | 247.33 |
| 2018-02-13 | 252.09 |
| 2018-02-12 | 252.09 |
| 2018-02-09 | 252.09 |
| 2018-02-08 | 261.61 |
| 2018-02-07 | 261.61 |
| 2018-02-06 | 261.61 |
| 2018-02-05 | 261.61 |
| 2018-02-02 | 261.61 |
| 2018-02-01 | 261.61 |
| 2018-01-31 | 266.37 |
| 2018-01-30 | 266.37 |
| 2018-01-29 | 280.64 |
| 2018-01-26 | 266.37 |
| 2018-01-25 | 261.61 |
| 2018-01-24 | 261.61 |
| 2018-01-23 | 266.37 |
| 2018-01-22 | 261.61 |
| 2018-01-19 | 247.33 |
| 2018-01-18 | 247.33 |
| 2018-01-17 | 261.61 |
| 2018-01-16 | 280.64 |
| 2018-01-15 | 261.61 |
| 2018-01-12 | 261.61 |
| 2018-01-11 | 285.40 |
| 2018-01-10 | 290.16 |
| 2018-01-09 | 294.91 |
| 2018-01-08 | 261.61 |
| 2018-01-05 | 242.58 |
| 2018-01-04 | 271.12 |
| 2018-01-03 | 280.64 |
| 2018-01-02 | 271.12 |
| 2017-12-29 | 304.43 |
| 2017-12-28 | 304.43 |
| 2017-12-27 | 294.91 |
| 2017-12-22 | 233.06 |
| 2017-12-21 | 233.06 |
| 2017-12-20 | 233.06 |
| 2017-12-19 | 242.58 |
| 2017-12-18 | 266.37 |
| 2017-12-15 | 266.37 |
| 2017-12-14 | 280.64 |
| 2017-12-13 | 195.00 |
| 2017-12-12 | 185.48 |
| 2017-12-11 | 180.72 |
| 2017-12-08 | 142.66 |
| 2017-12-07 | 142.66 |
| 2017-12-06 | 142.66 |
| 2017-12-05 | 142.66 |
| 2017-12-04 | 142.66 |
| 2017-12-01 | 142.66 |
| 2017-11-30 | 142.66 |
| 2017-11-29 | 142.66 |
| 2017-11-28 | 132.19 |
| 2017-11-27 | 128.38 |
| 2017-11-24 | 130.29 |
| 2017-11-23 | 130.29 |
| 2017-11-22 | 130.29 |
| 2017-11-21 | 129.34 |
| 2017-11-20 | 137.90 |
| 2017-11-17 | 137.90 |
| 2017-11-16 | 137.90 |
| 2017-11-15 | 134.09 |
| 2017-11-14 | 135.05 |
| 2017-11-13 | 142.66 |
| 2017-11-10 | 142.66 |
| 2017-11-09 | 142.66 |
| 2017-11-08 | 142.66 |
| 2017-11-07 | 142.66 |
| 2017-11-06 | 137.90 |
| 2017-11-03 | 137.90 |
| 2017-11-02 | 156.93 |
| 2017-11-01 | 156.93 |
| 2017-10-31 | 147.42 |
| 2017-10-30 | 147.42 |
| 2017-10-27 | 147.42 |
| 2017-10-26 | 137.90 |
| 2017-10-25 | 137.90 |
| 2017-10-24 | 137.90 |
| 2017-10-23 | 142.66 |
| 2017-10-20 | 147.42 |
| 2017-10-19 | 137.90 |
| 2017-10-18 | 137.90 |
| 2017-10-17 | 137.90 |
| 2017-10-16 | 133.14 |
| 2017-10-13 | 135.05 |
| 2017-10-12 | 136.95 |
| 2017-10-11 | 142.66 |
| 2017-10-10 | 152.17 |
| 2017-10-09 | 142.66 |
| 2017-10-06 | 142.66 |
| 2017-10-04 | 137.90 |
| 2017-10-03 | 147.42 |
| 2017-09-29 | 147.42 |
| 2017-09-28 | 147.42 |
| 2017-09-27 | 147.42 |
| 2017-09-26 | 147.42 |
| 2017-09-25 | 156.93 |
| 2017-09-22 | 156.93 |
| 2017-09-21 | 161.69 |
| 2017-09-20 | 166.45 |
| 2017-09-19 | 152.17 |
| 2017-09-18 | 166.45 |
| 2017-09-15 | 166.45 |
| 2017-09-14 | 175.96 |
| 2017-09-13 | 195.00 |
| 2017-09-12 | 175.96 |
| 2017-09-11 | 142.66 |
| 2017-09-08 | 137.90 |
| 2017-09-07 | 137.90 |
| 2017-09-06 | 137.90 |
| 2017-09-05 | 142.66 |
| 2017-09-04 | 142.66 |
| 2017-09-01 | 142.66 |
| 2017-08-31 | 142.66 |
| 2017-08-30 | 142.66 |
| 2017-08-29 | 142.66 |
| 2017-08-28 | 142.66 |
| 2017-08-25 | 142.66 |
| 2017-08-24 | 142.66 |
| 2017-08-22 | 142.66 |
| 2017-08-21 | 142.66 |
| 2017-08-18 | 142.66 |
| 2017-08-17 | 142.66 |
| 2017-08-16 | 152.17 |
| 2017-08-15 | 152.17 |
| 2017-08-14 | 152.17 |
| 2017-08-11 | 152.17 |
| 2017-08-10 | 147.42 |
| 2017-08-09 | 142.66 |
| 2017-08-08 | 156.93 |
| 2017-08-07 | 161.69 |
| 2017-08-04 | 142.66 |
| 2017-08-03 | 147.42 |
| 2017-08-02 | 152.17 |
| 2017-08-01 | 147.42 |
| 2017-07-31 | 171.21 |
| 2017-07-28 | 161.69 |
| 2017-07-27 | 161.69 |
| 2017-07-26 | 161.69 |
| 2017-07-25 | 161.69 |
| 2017-07-24 | 180.72 |
| 2017-07-21 | 166.45 |
| 2017-07-20 | 195.00 |
| 2017-07-19 | 195.00 |
| 2017-07-18 | 195.00 |
| 2017-07-17 | 185.48 |
| 2017-07-14 | 195.00 |
| 2017-07-13 | 195.00 |
| 2017-07-12 | 180.72 |
| 2017-07-11 | 180.72 |
| 2017-07-10 | 180.72 |
| 2017-07-07 | 161.69 |
| 2017-07-06 | 156.93 |
| 2017-07-05 | 156.93 |
| 2017-07-04 | 156.93 |
| 2017-07-03 | 175.96 |
| 2017-06-30 | 175.96 |
| 2017-06-29 | 175.96 |
| 2017-06-28 | 175.96 |
| 2017-06-27 | 175.96 |
| 2017-06-26 | 175.96 |
| 2017-06-23 | 175.96 |
| 2017-06-22 | 175.96 |
| 2017-06-21 | 175.96 |
| 2017-06-20 | 190.24 |
| 2017-06-19 | 190.24 |
| 2017-06-16 | 195.00 |
| 2017-06-15 | 175.96 |
| 2017-06-14 | 175.96 |
| 2017-06-13 | 166.45 |
| 2017-06-12 | 166.45 |
| 2017-06-09 | 147.42 |
| 2017-06-08 | 147.42 |
| 2017-06-07 | 147.42 |
| 2017-06-06 | 142.66 |
| 2017-06-05 | 128.38 |
| 2017-06-02 | 128.38 |
| 2017-06-01 | 126.48 |
| 2017-05-31 | 126.48 |
| 2017-05-29 | 125.53 |
| 2017-05-26 | 128.38 |
| 2017-05-25 | 128.38 |
| 2017-05-24 | 128.38 |
| 2017-05-23 | 128.38 |
| 2017-05-22 | 128.38 |
| 2017-05-19 | 128.38 |
| 2017-05-18 | 134.09 |
| 2017-05-17 | 109.35 |
| 2017-05-16 | 106.50 |
| 2017-05-15 | 109.35 |
| 2017-05-12 | 113.16 |
| 2017-05-11 | 95.08 |
| 2017-05-10 | 118.87 |
| 2017-05-09 | 118.87 |
| 2017-05-08 | 116.97 |
| 2017-05-05 | 118.87 |
| 2017-05-04 | 128.38 |
| 2017-05-02 | 152.17 |
| 2017-04-28 | 152.17 |
| 2017-04-27 | 156.93 |
| 2017-04-26 | 147.42 |
| 2017-04-25 | 152.17 |
| 2017-04-24 | 152.17 |
| 2017-04-21 | 166.45 |
| 2017-04-20 | 166.45 |
| 2017-04-19 | 161.69 |
| 2017-04-18 | 166.45 |
| 2017-04-13 | 185.48 |
| 2017-04-12 | 161.69 |
| 2017-04-11 | 161.69 |
| 2017-04-10 | 161.69 |
| 2017-04-07 | 161.69 |
| 2017-04-06 | 166.45 |
| 2017-04-05 | 156.93 |
| 2017-04-03 | 161.69 |
| 2017-03-31 | 152.17 |
| 2017-03-30 | 161.69 |
| 2017-03-29 | 161.69 |
| 2017-03-28 | 175.96 |
| 2017-03-27 | 190.24 |
| 2017-03-24 | 190.24 |
| 2017-03-23 | 190.24 |
| 2017-03-22 | 195.00 |
| 2017-03-21 | 195.00 |
| 2017-03-20 | 204.51 |
| 2017-03-17 | 185.48 |
| 2017-03-16 | 195.00 |
| 2017-03-15 | 204.51 |
| 2017-03-14 | 204.51 |
| 2017-03-13 | 204.51 |
| 2017-03-10 | 204.51 |
| 2017-03-09 | 199.75 |
| 2017-03-08 | 199.75 |
| 2017-03-07 | 199.75 |
| 2017-03-06 | 204.51 |
| 2017-03-03 | 204.51 |
| 2017-03-02 | 204.51 |
| 2017-03-01 | 214.03 |
| 2017-02-28 | 214.03 |
| 2017-02-27 | 204.51 |
| 2017-02-24 | 204.51 |
| 2017-02-23 | 204.51 |
| 2017-02-22 | 214.03 |
| 2017-02-21 | 214.03 |
| 2017-02-20 | 199.75 |
| 2017-02-17 | 204.51 |
| 2017-02-16 | 204.51 |
| 2017-02-15 | 204.51 |
| 2017-02-14 | 199.75 |
| 2017-02-13 | 204.51 |
| 2017-02-10 | 214.03 |
| 2017-02-09 | 214.03 |
| 2017-02-08 | 214.03 |
| 2017-02-07 | 214.03 |
| 2017-02-06 | 214.03 |
| 2017-02-03 | 223.54 |
| 2017-02-02 | 223.54 |
| 2017-02-01 | 237.82 |
| 2017-01-27 | 237.82 |
| 2017-01-26 | 247.33 |
| 2017-01-25 | 237.82 |
| 2017-01-24 | 237.82 |
| 2017-01-23 | 237.82 |
| 2017-01-20 | 228.30 |
| 2017-01-19 | 228.30 |
| 2017-01-18 | 247.33 |
| 2017-01-17 | 247.33 |
| 2017-01-16 | 223.54 |
| 2017-01-13 | 228.30 |
| 2017-01-12 | 214.03 |
| 2017-01-11 | 218.79 |
| 2017-01-10 | 214.03 |
| 2017-01-09 | 223.54 |
| 2017-01-06 | 223.54 |
| 2017-01-05 | 223.54 |
| 2017-01-04 | 223.54 |
| 2017-01-03 | 223.54 |
| 2016-12-30 | 218.79 |
| 2016-12-29 | 223.54 |
| 2016-12-28 | 223.54 |
| 2016-12-23 | 223.54 |
| 2016-12-22 | 223.54 |
| 2016-12-21 | 223.54 |
| 2016-12-20 | 223.54 |
| 2016-12-19 | 252.09 |
| 2016-12-16 | 223.54 |
| 2016-12-15 | 223.54 |
| 2016-12-14 | 223.54 |
| 2016-12-13 | 233.06 |
| 2016-12-12 | 233.06 |
| 2016-12-09 | 233.06 |
| 2016-12-08 | 233.06 |
| 2016-12-07 | 233.06 |
| 2016-12-06 | 247.33 |
| 2016-12-05 | 252.09 |
| 2016-12-02 | 252.09 |
| 2016-12-01 | 252.09 |
| 2016-11-30 | 280.64 |
| 2016-11-29 | 280.64 |
| 2016-11-28 | 195.00 |
| 2016-11-25 | 180.72 |
| 2016-11-24 | 180.72 |
| 2016-11-23 | 180.72 |
| 2016-11-22 | 180.72 |
| 2016-11-21 | 180.72 |
| 2016-11-18 | 175.96 |
| 2016-11-17 | 180.72 |
| 2016-11-16 | 175.96 |
| 2016-11-15 | 175.96 |
| 2016-11-14 | 175.96 |
| 2016-11-11 | 175.96 |
| 2016-11-10 | 171.21 |
| 2016-11-09 | 175.96 |
| 2016-11-08 | 180.72 |
| 2016-11-07 | 180.72 |
| 2016-11-04 | 180.72 |
| 2016-11-03 | 180.72 |
| 2016-11-02 | 175.96 |
| 2016-11-01 | 190.24 |
| 2016-10-31 | 185.48 |
| 2016-10-28 | 195.00 |
| 2016-10-27 | 195.00 |
| 2016-10-26 | 195.00 |
| 2016-10-25 | 199.75 |
| 2016-10-24 | 214.03 |
| 2016-10-20 | 190.24 |
| 2016-10-19 | 204.51 |
| 2016-10-18 | 190.24 |
| 2016-10-17 | 185.48 |
| 2016-10-14 | 204.51 |
| 2016-10-13 | 204.51 |
| 2016-10-12 | 209.27 |
| 2016-10-11 | 214.03 |
| 2016-10-07 | 214.03 |
| 2016-10-06 | 185.48 |
| 2016-10-05 | 190.24 |
| 2016-10-04 | 190.24 |
| 2016-10-03 | 190.24 |
| 2016-09-30 | 190.24 |
| 2016-09-29 | 190.24 |
| 2016-09-28 | 190.24 |
| 2016-09-27 | 195.00 |
| 2016-09-26 | 195.00 |
| 2016-09-23 | 195.00 |
| 2016-09-22 | 185.48 |
| 2016-09-21 | 185.48 |
| 2016-09-20 | 185.48 |
| 2016-09-19 | 185.48 |
| 2016-09-15 | 185.48 |
| 2016-09-14 | 190.24 |
| 2016-09-13 | 185.48 |
| 2016-09-12 | 185.48 |
| 2016-09-09 | 185.48 |
| 2016-09-08 | 185.48 |
| 2016-09-07 | 185.48 |
| 2016-09-06 | 185.48 |
| 2016-09-05 | 185.48 |
| 2016-09-02 | 195.00 |
| 2016-09-01 | 195.00 |
| 2016-08-31 | 185.48 |
| 2016-08-30 | 190.24 |
| 2016-08-29 | 190.24 |
| 2016-08-26 | 195.00 |
| 2016-08-25 | 190.24 |
| 2016-08-24 | 195.00 |
| 2016-08-23 | 199.75 |
| 2016-08-22 | 190.24 |
| 2016-08-19 | 204.51 |
| 2016-08-18 | 223.54 |
| 2016-08-17 | 204.51 |
| 2016-08-16 | 214.03 |
| 2016-08-15 | 209.27 |
| 2016-08-12 | 209.27 |
| 2016-08-11 | 214.03 |
| 2016-08-10 | 204.51 |
| 2016-08-09 | 214.03 |
| 2016-08-08 | 218.79 |
| 2016-08-05 | 214.03 |
| 2016-08-04 | 214.03 |
| 2016-08-03 | 214.03 |
| 2016-08-01 | 214.03 |
| 2016-07-29 | 233.06 |
| 2016-07-28 | 214.03 |
| 2016-07-27 | 256.85 |
| 2016-07-26 | 256.85 |
| 2016-07-25 | 261.61 |
| 2016-07-22 | 261.61 |
| 2016-07-21 | 261.61 |
| 2016-07-20 | 261.61 |
| 2016-07-19 | 261.61 |
| 2016-07-18 | 261.61 |
| 2016-07-15 | 261.61 |
| 2016-07-14 | 247.33 |
| 2016-07-13 | 242.58 |
| 2016-07-12 | 242.58 |
| 2016-07-11 | 233.06 |
| 2016-07-08 | 261.61 |
| 2016-07-07 | 261.61 |
| 2016-07-06 | 261.61 |
| 2016-07-05 | 247.33 |
| 2016-07-04 | 247.33 |
| 2016-06-30 | 247.33 |
| 2016-06-29 | 247.33 |
| 2016-06-28 | 252.09 |
| 2016-06-27 | 242.58 |
| 2016-06-24 | 242.58 |
| 2016-06-23 | 247.33 |
| 2016-06-22 | 247.33 |
| 2016-06-21 | 247.33 |
| 2016-06-20 | 247.33 |
| 2016-06-17 | 256.85 |
| 2016-06-16 | 256.85 |
| 2016-06-15 | 256.85 |
| 2016-06-14 | 256.85 |
| 2016-06-13 | 261.61 |
| 2016-06-10 | 261.61 |
| 2016-06-08 | 266.37 |
| 2016-06-07 | 266.37 |
| 2016-06-06 | 266.37 |
| 2016-06-03 | 266.37 |
| 2016-06-02 | 266.37 |
| 2016-06-01 | 266.37 |
| 2016-05-31 | 266.37 |
| 2016-05-30 | 261.61 |
| 2016-05-27 | 266.37 |
| 2016-05-26 | 266.37 |
| 2016-05-25 | 266.37 |
| 2016-05-24 | 266.37 |
| 2016-05-23 | 266.37 |
| 2016-05-20 | 266.37 |
| 2016-05-19 | 266.37 |
| 2016-05-18 | 266.37 |
| 2016-05-17 | 271.12 |
| 2016-05-16 | 256.85 |
| 2016-05-13 | 280.64 |
| 2016-05-12 | 280.64 |
| 2016-05-11 | 290.16 |
| 2016-05-10 | 299.67 |
| 2016-05-09 | 285.40 |
| 2016-05-06 | 290.16 |
| 2016-05-05 | 290.16 |
| 2016-05-04 | 280.64 |
| 2016-05-03 | 280.64 |
| 2016-04-29 | 280.64 |
| 2016-04-28 | 266.37 |
| 2016-04-27 | 280.64 |
| 2016-04-26 | 280.64 |
| 2016-04-25 | 271.12 |
| 2016-04-22 | 271.12 |
| 2016-04-21 | 275.88 |
| 2016-04-20 | 280.64 |
| 2016-04-19 | 280.64 |
| 2016-04-18 | 280.64 |
| 2016-04-15 | 299.67 |
| 2016-04-14 | 299.67 |
| 2016-04-13 | 294.91 |
| 2016-04-12 | 285.40 |
| 2016-04-11 | 290.16 |
| 2016-04-08 | 285.40 |
| 2016-04-07 | 290.16 |
| 2016-04-06 | 290.16 |
| 2016-04-05 | 280.64 |
| 2016-04-01 | 309.19 |
| 2016-03-31 | 318.70 |
| 2016-03-30 | 318.70 |
| 2016-03-29 | 299.67 |
| 2016-03-24 | 294.91 |
| 2016-03-23 | 290.16 |
| 2016-03-22 | 285.40 |
| 2016-03-21 | 290.16 |
| 2016-03-18 | 294.91 |
| 2016-03-17 | 275.88 |
| 2016-03-16 | 266.37 |
| 2016-03-15 | 271.12 |
| 2016-03-14 | 275.88 |
| 2016-03-11 | 271.12 |
| 2016-03-10 | 271.12 |
| 2016-03-09 | 275.88 |
| 2016-03-08 | 294.91 |
| 2016-03-07 | 309.19 |
| 2016-03-04 | 299.67 |
| 2016-03-03 | 299.67 |
| 2016-03-02 | 299.67 |
| 2016-03-01 | 290.16 |
| 2016-02-29 | 261.61 |
| 2016-02-26 | 261.61 |
| 2016-02-25 | 261.61 |
| 2016-02-24 | 275.88 |
| 2016-02-23 | 266.37 |
| 2016-02-22 | 271.12 |
| 2016-02-19 | 318.70 |
| 2016-02-18 | 309.19 |
| 2016-02-17 | 309.19 |
| 2016-02-16 | 309.19 |
| 2016-02-15 | 309.19 |
| 2016-02-12 | 313.95 |
| 2016-02-11 | 304.43 |
| 2016-02-05 | 304.43 |
| 2016-02-04 | 347.25 |
| 2016-02-03 | 318.70 |
| 2016-02-02 | 328.22 |
| 2016-02-01 | 304.43 |
| 2016-01-29 | 356.77 |
| 2016-01-28 | 356.77 |
| 2016-01-27 | 347.25 |
| 2016-01-26 | 366.29 |
| 2016-01-25 | 404.35 |
| 2016-01-22 | 404.35 |
| 2016-01-21 | 385.32 |
| 2016-01-20 | 385.32 |
| 2016-01-19 | 404.35 |
| 2016-01-18 | 404.35 |
| 2016-01-15 | 423.38 |
| 2016-01-14 | 423.38 |
| 2016-01-13 | 432.90 |
| 2016-01-12 | 442.41 |
| 2016-01-11 | 451.93 |
| 2016-01-08 | 461.45 |
| 2016-01-07 | 470.96 |
| 2016-01-06 | 499.51 |
| 2016-01-05 | 489.99 |
| 2016-01-04 | 480.48 |
| 2015-12-31 | 518.54 |
| 2015-12-30 | 499.51 |
| 2015-12-29 | 499.51 |
| 2015-12-28 | 499.51 |
| 2015-12-24 | 499.51 |
| 2015-12-23 | 499.51 |
| 2015-12-22 | 499.51 |
| 2015-12-21 | 499.51 |
| 2015-12-18 | 470.96 |
| 2015-12-17 | 461.45 |
| 2015-12-16 | 480.48 |
| 2015-12-15 | 489.99 |
| 2015-12-14 | 489.99 |
| 2015-12-11 | 489.99 |
| 2015-12-10 | 509.03 |
| 2015-12-09 | 518.54 |
| 2015-12-08 | 509.03 |
| 2015-12-07 | 528.06 |
| 2015-12-04 | 528.06 |
| 2015-12-03 | 518.54 |
| 2015-12-02 | 528.06 |
| 2015-12-01 | 537.57 |
| 2015-11-30 | 528.06 |
| 2015-11-27 | 518.54 |
| 2015-11-26 | 528.06 |
| 2015-11-25 | 509.03 |
| 2015-11-24 | 489.99 |
| 2015-11-23 | 499.51 |
| 2015-11-20 | 509.03 |
| 2015-11-19 | 470.96 |
| 2015-11-18 | 489.99 |
| 2015-11-17 | 461.45 |
| 2015-11-16 | 451.93 |
| 2015-11-13 | 451.93 |
| 2015-11-12 | 451.93 |
| 2015-11-11 | 442.41 |
| 2015-11-10 | 451.93 |
| 2015-11-09 | 451.93 |
| 2015-11-06 | 470.96 |
| 2015-11-05 | 442.41 |
| 2015-11-04 | 461.45 |
| 2015-11-03 | 480.48 |
| 2015-11-02 | 470.96 |
| 2015-10-30 | 489.99 |
| 2015-10-29 | 480.48 |
| 2015-10-28 | 489.99 |
| 2015-10-27 | 489.99 |
| 2015-10-26 | 489.99 |
| 2015-10-23 | 470.96 |
| 2015-10-22 | 442.41 |
| 2015-10-20 | 461.45 |
| 2015-10-19 | 413.87 |
| 2015-10-16 | 413.87 |
| 2015-10-15 | 413.87 |
| 2015-10-14 | 423.38 |
| 2015-10-13 | 423.38 |
| 2015-10-12 | 423.38 |
| 2015-10-09 | 413.87 |
| 2015-10-08 | 413.87 |
| 2015-10-07 | 432.90 |
| 2015-10-06 | 432.90 |
| 2015-10-05 | 442.41 |
| 2015-10-02 | 442.41 |
| 2015-09-30 | 423.38 |
| 2015-09-29 | 413.87 |
| 2015-09-25 | 432.90 |
| 2015-09-24 | 423.38 |
| 2015-09-23 | 432.90 |
| 2015-09-22 | 432.90 |
| 2015-09-21 | 432.90 |
| 2015-09-18 | 413.87 |
| 2015-09-17 | 423.38 |
| 2015-09-16 | 423.38 |
| 2015-09-15 | 413.87 |
| 2015-09-14 | 423.38 |
| 2015-09-11 | 423.38 |
| 2015-09-10 | 432.90 |
| 2015-09-09 | 451.93 |
| 2015-09-08 | 442.41 |
| 2015-09-07 | 442.41 |
| 2015-09-04 | 404.35 |
| 2015-09-02 | 413.87 |
| 2015-09-01 | 423.38 |
| 2015-08-31 | 461.45 |
| 2015-08-28 | 470.96 |
| 2015-08-27 | 432.90 |
| 2015-08-26 | 394.83 |
| 2015-08-25 | 404.35 |
| 2015-08-24 | 432.90 |
| 2015-08-21 | 461.45 |
| 2015-08-20 | 470.96 |
| 2015-08-19 | 489.99 |
| 2015-08-18 | 461.45 |
| 2015-08-17 | 480.48 |
| 2015-08-14 | 480.48 |
| 2015-08-13 | 489.99 |
| 2015-08-12 | 480.48 |
| 2015-08-11 | 518.54 |
| 2015-08-10 | 528.06 |
| 2015-08-07 | 528.06 |
| 2015-08-06 | 518.54 |
| 2015-08-05 | 489.99 |
| 2015-08-04 | 489.99 |
| 2015-08-03 | 489.99 |
| 2015-07-31 | 556.61 |
| 2015-07-30 | 566.12 |
| 2015-07-29 | 566.12 |
| 2015-07-28 | 480.48 |
| 2015-07-27 | 499.51 |
| 2015-07-24 | 537.57 |
| 2015-07-23 | 537.57 |
| 2015-07-22 | 566.12 |
| 2015-07-21 | 575.64 |
| 2015-07-20 | 604.19 |
| 2015-07-17 | 604.19 |
| 2015-07-16 | 613.70 |
| 2015-07-15 | 613.70 |
| 2015-07-14 | 613.70 |
| 2015-07-13 | 642.25 |
| 2015-07-10 | 594.67 |
| 2015-07-09 | 528.06 |
| 2015-07-08 | 356.77 |
| 2015-07-07 | 489.99 |
| 2015-07-06 | 556.61 |
| 2015-07-03 | 642.25 |
| 2015-07-02 | 689.83 |
| 2015-06-30 | 756.44 |
| 2015-06-29 | 746.93 |
| 2015-06-26 | 765.96 |
| 2015-06-25 | 823.05 |
| 2015-06-24 | 823.05 |
| 2015-06-23 | 756.44 |
| 2015-06-22 | 899.18 |
| 2015-06-19 | 899.18 |
| 2015-06-18 | 899.18 |
| 2015-06-17 | 899.18 |
| 2015-06-16 | 899.18 |
| 2015-06-15 | 899.18 |
| 2015-06-12 | 899.18 |
| 2015-06-11 | 899.18 |
| 2015-06-10 | 899.18 |
| 2015-06-09 | 899.18 |
| 2015-06-08 | 899.18 |
| 2015-06-05 | 899.18 |
| 2015-06-04 | 899.18 |
| 2015-06-03 | 899.18 |
| 2015-06-02 | 899.18 |
| 2015-06-01 | 899.18 |
| 2015-05-29 | 899.18 |
| 2015-05-28 | 899.18 |
| 2015-05-27 | 899.18 |
| 2015-05-26 | 899.18 |
| 2015-05-22 | 899.18 |
| 2015-05-21 | 899.18 |
| 2015-05-20 | 899.18 |
| 2015-05-19 | 899.18 |
| 2015-05-18 | 899.18 |
| 2015-05-15 | 899.18 |
| 2015-05-14 | 899.18 |
| 2015-05-13 | 899.18 |
| 2015-05-12 | 918.21 |
| 2015-05-11 | 899.18 |
| 2015-05-08 | 861.12 |
| 2015-05-07 | 842.09 |
| 2015-05-06 | 851.60 |
| 2015-05-05 | 861.12 |
| 2015-05-04 | 918.21 |
| 2015-04-30 | 746.93 |
| 2015-04-29 | 727.89 |
| 2015-04-28 | 737.41 |
| 2015-04-27 | 708.86 |
| 2015-04-24 | 613.70 |
| 2015-04-23 | 613.70 |
| 2015-04-22 | 613.70 |
| 2015-04-21 | 604.19 |
| 2015-04-20 | 594.67 |
| 2015-04-17 | 604.19 |
| 2015-04-16 | 613.70 |
| 2015-04-15 | 604.19 |
| 2015-04-14 | 585.15 |
| 2015-04-13 | 556.61 |
| 2015-04-10 | 566.12 |
| 2015-04-09 | 575.64 |
| 2015-04-08 | 585.15 |
| 2015-04-02 | 604.19 |
| 2015-04-01 | 623.22 |
| 2015-03-31 | 566.12 |
| 2015-03-30 | 547.09 |
| 2015-03-27 | 461.45 |
| 2015-03-26 | 499.51 |
| 2015-03-25 | 499.51 |
| 2015-03-24 | 499.51 |
| 2015-03-23 | 509.03 |
| 2015-03-20 | 499.51 |
| 2015-03-19 | 489.99 |
| 2015-03-18 | 499.51 |
| 2015-03-17 | 489.99 |
| 2015-03-16 | 518.54 |
| 2015-03-13 | 528.06 |
| 2015-03-12 | 528.06 |
| 2015-03-11 | 528.06 |
| 2015-03-10 | 518.54 |
| 2015-03-09 | 470.96 |
| 2015-03-06 | 470.96 |
| 2015-03-05 | 518.54 |
| 2015-03-04 | 518.54 |
| 2015-03-03 | 547.09 |
| 2015-03-02 | 566.12 |
| 2015-02-27 | 575.64 |
| 2015-02-26 | 575.64 |
| 2015-02-25 | 566.12 |
| 2015-02-24 | 556.61 |
| 2015-02-23 | 575.64 |
| 2015-02-18 | 566.12 |
| 2015-02-17 | 547.09 |
| 2015-02-16 | 509.03 |
| 2015-02-13 | 432.90 |
| 2015-02-12 | 413.87 |
| 2015-02-11 | 442.41 |
| 2015-02-10 | 470.96 |
| 2015-02-09 | 489.99 |
| 2015-02-06 | 470.96 |
| 2015-02-05 | 518.54 |
| 2015-02-04 | 518.54 |
| 2015-02-03 | 518.54 |
| 2015-02-02 | 537.57 |
| 2015-01-30 | 566.12 |
| 2015-01-29 | 566.12 |
| 2015-01-28 | 556.61 |
| 2015-01-27 | 594.67 |
| 2015-01-26 | 604.19 |
| 2015-01-23 | 604.19 |
| 2015-01-22 | 566.12 |
| 2015-01-21 | 518.54 |
| 2015-01-20 | 489.99 |
| 2015-01-19 | 470.96 |
| 2015-01-16 | 451.93 |
| 2015-01-15 | 451.93 |
| 2015-01-14 | 404.35 |
| 2015-01-13 | 413.87 |
| 2015-01-12 | 404.35 |
| 2015-01-09 | 404.35 |
| 2015-01-08 | 385.32 |
| 2015-01-07 | 394.83 |
| 2015-01-06 | 404.35 |
| 2015-01-05 | 394.83 |
| 2015-01-02 | 404.35 |
| 2014-12-31 | 394.83 |
| 2014-12-30 | 342.50 |
| 2014-12-29 | 342.50 |
| 2014-12-24 | 337.74 |
| 2014-12-23 | 328.22 |
| 2014-12-22 | 337.74 |
| 2014-12-19 | 328.22 |
| 2014-12-18 | 337.74 |
| 2014-12-17 | 337.74 |
| 2014-12-16 | 337.74 |
| 2014-12-15 | 337.74 |
| 2014-12-12 | 342.50 |
| 2014-12-11 | 342.50 |
| 2014-12-10 | 337.74 |
| 2014-12-09 | 347.25 |
| 2014-12-08 | 337.74 |
| 2014-12-05 | 318.70 |
| 2014-12-04 | 318.70 |
| 2014-12-03 | 313.95 |
| 2014-12-02 | 299.67 |
| 2014-12-01 | 304.43 |
| 2014-11-28 | 309.19 |
| 2014-11-27 | 313.95 |
| 2014-11-26 | 313.95 |
| 2014-11-25 | 313.95 |
| 2014-11-24 | 313.95 |
| 2014-11-21 | 323.46 |
| 2014-11-20 | 323.46 |
| 2014-11-19 | 304.43 |
| 2014-11-18 | 299.67 |
| 2014-11-17 | 313.95 |
| 2014-11-14 | 332.98 |
| 2014-11-13 | 328.22 |
| 2014-11-12 | 337.74 |
| 2014-11-11 | 313.95 |
| 2014-11-10 | 309.19 |
| 2014-11-07 | 328.22 |
| 2014-11-06 | 328.22 |
| 2014-11-05 | 318.70 |
| 2014-11-04 | 337.74 |
| 2014-11-03 | 332.98 |
| 2014-10-31 | 347.25 |
| 2014-10-30 | 347.25 |
| 2014-10-29 | 347.25 |
| 2014-10-28 | 347.25 |
| 2014-10-27 | 328.22 |
| 2014-10-24 | 318.70 |
| 2014-10-23 | 290.16 |
| 2014-10-22 | 290.16 |
| 2014-10-21 | 275.88 |
| 2014-10-20 | 275.88 |
| 2014-10-17 | 275.88 |
| 2014-10-16 | 280.64 |
| 2014-10-15 | 280.64 |
| 2014-10-14 | 280.64 |
| 2014-10-13 | 280.64 |
| 2014-10-10 | 280.64 |
| 2014-10-09 | 280.64 |
| 2014-10-08 | 285.40 |
| 2014-10-07 | 280.64 |
| 2014-10-06 | 280.64 |
| 2014-10-03 | 280.64 |
| 2014-09-30 | 280.64 |
| 2014-09-29 | 290.16 |
| 2014-09-26 | 294.91 |
| 2014-09-25 | 299.67 |
| 2014-09-24 | 309.19 |
| 2014-09-23 | 294.91 |
| 2014-09-22 | 309.19 |
| 2014-09-19 | 299.67 |
| 2014-09-18 | 299.67 |
| 2014-09-17 | 299.67 |
| 2014-09-16 | 290.16 |
| 2014-09-15 | 290.16 |
| 2014-09-12 | 285.40 |
| 2014-09-11 | 280.64 |
| 2014-09-10 | 275.88 |
| 2014-09-08 | 280.64 |
| 2014-09-05 | 294.91 |
| 2014-09-04 | 294.91 |
| 2014-09-03 | 285.40 |
| 2014-09-02 | 299.67 |
| 2014-09-01 | 309.19 |
| 2014-08-29 | 309.19 |
| 2014-08-28 | 309.19 |
| 2014-08-27 | 309.19 |
| 2014-08-26 | 294.91 |
| 2014-08-25 | 299.67 |
| 2014-08-22 | 294.91 |
| 2014-08-21 | 299.67 |
| 2014-08-20 | 299.67 |
| 2014-08-19 | 304.43 |
| 2014-08-18 | 313.95 |
| 2014-08-15 | 318.70 |
| 2014-08-14 | 299.67 |
| 2014-08-13 | 299.67 |
| 2014-08-12 | 294.91 |
| 2014-08-11 | 304.43 |
| 2014-08-08 | 309.19 |
| 2014-08-07 | 304.43 |
| 2014-08-06 | 304.43 |
| 2014-08-05 | 304.43 |
| 2014-08-04 | 318.70 |
| 2014-08-01 | 313.95 |
| 2014-07-31 | 313.95 |
| 2014-07-30 | 309.19 |
| 2014-07-29 | 309.19 |
| 2014-07-28 | 309.19 |
| 2014-07-25 | 318.70 |
| 2014-07-24 | 313.95 |
| 2014-07-23 | 313.95 |
| 2014-07-22 | 318.70 |
| 2014-07-21 | 313.95 |
| 2014-07-18 | 337.74 |
| 2014-07-17 | 332.98 |
| 2014-07-16 | 328.22 |
| 2014-07-15 | 328.22 |
| 2014-07-14 | 328.22 |
| 2014-07-11 | 328.22 |
| 2014-07-10 | 328.22 |
| 2014-07-09 | 323.46 |
| 2014-07-08 | 318.70 |
| 2014-07-07 | 313.95 |
| 2014-07-04 | 318.70 |
| 2014-07-03 | 323.46 |
| 2014-07-02 | 332.98 |
| 2014-06-30 | 342.50 |
| 2014-06-27 | 328.22 |
| 2014-06-26 | 347.25 |
| 2014-06-25 | 342.50 |
| 2014-06-24 | 342.50 |
| 2014-06-23 | 347.25 |
| 2014-06-20 | 337.74 |
| 2014-06-19 | 356.77 |
| 2014-06-18 | 347.25 |
| 2014-06-17 | 361.53 |
| 2014-06-16 | 361.53 |
| 2014-06-13 | 347.25 |
| 2014-06-12 | 361.53 |
| 2014-06-11 | 356.77 |
| 2014-06-10 | 356.77 |
| 2014-06-09 | 356.77 |
| 2014-06-06 | 361.53 |
| 2014-06-05 | 371.04 |
| 2014-06-04 | 371.04 |
| 2014-06-03 | 371.04 |
| 2014-05-30 | 366.29 |
| 2014-05-29 | 347.25 |
| 2014-05-28 | 356.77 |
| 2014-05-27 | 366.29 |
| 2014-05-26 | 375.80 |
| 2014-05-23 | 366.29 |
| 2014-05-22 | 375.80 |
| 2014-05-21 | 375.80 |
| 2014-05-20 | 375.80 |
| 2014-05-19 | 361.53 |
| 2014-05-16 | 371.04 |
| 2014-05-15 | 371.04 |
| 2014-05-14 | 371.04 |
| 2014-05-13 | 366.29 |
| 2014-05-12 | 366.29 |
| 2014-05-09 | 366.29 |
| 2014-05-08 | 352.01 |
| 2014-05-07 | 361.53 |
| 2014-05-05 | 371.04 |
| 2014-05-02 | 347.25 |
| 2014-04-30 | 366.29 |
| 2014-04-29 | 366.29 |
| 2014-04-28 | 366.29 |
| 2014-04-25 | 366.29 |
| 2014-04-24 | 366.29 |
| 2014-04-23 | 366.29 |
| 2014-04-22 | 366.29 |
| 2014-04-17 | 361.53 |
| 2014-04-16 | 361.53 |
| 2014-04-15 | 361.53 |
| 2014-04-14 | 361.53 |
| 2014-04-11 | 394.83 |
| 2014-04-10 | 404.35 |
| 2014-04-09 | 366.29 |
| 2014-04-08 | 375.80 |
| 2014-04-07 | 375.80 |
| 2014-04-04 | 375.80 |
| 2014-04-03 | 394.83 |
| 2014-04-02 | 375.80 |
| 2014-04-01 | 375.80 |
| 2014-03-31 | 375.80 |
| 2014-03-28 | 404.35 |
| 2014-03-27 | 404.35 |
| 2014-03-26 | 404.35 |
| 2014-03-25 | 375.80 |
| 2014-03-24 | 394.83 |
| 2014-03-21 | 394.83 |
| 2014-03-20 | 404.35 |
| 2014-03-19 | 404.35 |
| 2014-03-18 | 385.32 |
| 2014-03-17 | 404.35 |
| 2014-03-14 | 413.87 |
| 2014-03-13 | 413.87 |
| 2014-03-12 | 423.38 |
| 2014-03-11 | 404.35 |
| 2014-03-10 | 404.35 |
| 2014-03-07 | 394.83 |
| 2014-03-06 | 394.83 |
| 2014-03-05 | 385.32 |
| 2014-03-04 | 394.83 |
| 2014-03-03 | 385.32 |
| 2014-02-28 | 394.83 |
| 2014-02-27 | 394.83 |
| 2014-02-26 | 375.80 |
| 2014-02-25 | 375.80 |
| 2014-02-24 | 385.32 |
| 2014-02-21 | 375.80 |
| 2014-02-20 | 385.32 |
| 2014-02-19 | 385.32 |
| 2014-02-18 | 385.32 |
| 2014-02-17 | 385.32 |
| 2014-02-14 | 366.29 |
| 2014-02-13 | 375.80 |
| 2014-02-12 | 366.29 |
| 2014-02-11 | 375.80 |
| 2014-02-10 | 318.70 |
| 2014-02-07 | 313.95 |
| 2014-02-06 | 318.70 |
| 2014-02-05 | 304.43 |
| 2014-02-04 | 328.22 |
| 2014-01-30 | 328.22 |
| 2014-01-29 | 328.22 |
| 2014-01-28 | 328.22 |
| 2014-01-27 | 313.95 |
| 2014-01-24 | 342.50 |
| 2014-01-23 | 352.01 |
| 2014-01-22 | 323.46 |
| 2014-01-21 | 342.50 |
| 2014-01-20 | 337.74 |
| 2014-01-17 | 328.22 |
| 2014-01-16 | 337.74 |
| 2014-01-15 | 337.74 |
| 2014-01-14 | 328.22 |
| 2014-01-13 | 342.50 |
| 2014-01-10 | 337.74 |
| 2014-01-09 | 328.22 |
| 2014-01-08 | 356.77 |
| 2014-01-07 | 332.98 |
| 2014-01-06 | 356.77 |
| 2014-01-03 | 337.74 |
| 2014-01-02 | 337.74 |
| 2013-12-31 | 332.98 |
| 2013-12-30 | 337.74 |
| 2013-12-27 | 337.74 |
| 2013-12-24 | 356.77 |
| 2013-12-23 | 356.77 |
| 2013-12-20 | 347.25 |
| 2013-12-19 | 342.50 |
| 2013-12-18 | 342.50 |
| 2013-12-17 | 342.50 |
| 2013-12-16 | 318.70 |
| 2013-12-13 | 318.70 |
| 2013-12-12 | 318.70 |
| 2013-12-11 | 318.70 |
| 2013-12-10 | 313.95 |
| 2013-12-09 | 304.43 |
| 2013-12-06 | 318.70 |
| 2013-12-05 | 328.22 |
| 2013-12-04 | 328.22 |
| 2013-12-03 | 347.25 |
| 2013-12-02 | 352.01 |
| 2013-11-29 | 356.77 |
| 2013-11-28 | 347.25 |
| 2013-11-27 | 328.22 |
| 2013-11-26 | 332.98 |
| 2013-11-25 | 337.74 |
| 2013-11-22 | 328.22 |
| 2013-11-21 | 347.25 |
| 2013-11-20 | 323.46 |
| 2013-11-19 | 356.77 |
| 2013-11-18 | 356.77 |
| 2013-11-15 | 347.25 |
| 2013-11-14 | 347.25 |
| 2013-11-13 | 347.25 |
| 2013-11-12 | 332.98 |
| 2013-11-11 | 342.50 |
| 2013-11-08 | 366.29 |
| 2013-11-07 | 337.74 |
| 2013-11-06 | 356.77 |
| 2013-11-05 | 328.22 |
| 2013-11-04 | 328.22 |
| 2013-11-01 | 328.22 |
| 2013-10-31 | 328.22 |
| 2013-10-30 | 323.46 |
| 2013-10-29 | 323.46 |
| 2013-10-28 | 328.22 |
| 2013-10-25 | 328.22 |
| 2013-10-24 | 328.22 |
| 2013-10-23 | 328.22 |
| 2013-10-22 | 332.98 |
| 2013-10-21 | 313.95 |
| 2013-10-18 | 347.25 |
| 2013-10-17 | 385.32 |
| 2013-10-16 | 385.32 |
| 2013-10-15 | 385.32 |
| 2013-10-11 | 385.32 |
| 2013-10-10 | 385.32 |
| 2013-10-09 | 394.83 |
| 2013-10-08 | 413.87 |
| 2013-10-07 | 423.38 |
| 2013-10-04 | 413.87 |
| 2013-10-03 | 423.38 |
| 2013-10-02 | 423.38 |
| 2013-09-30 | 442.41 |
| 2013-09-27 | 442.41 |
| 2013-09-26 | 442.41 |
| 2013-09-25 | 442.41 |
| 2013-09-24 | 442.41 |
| 2013-09-23 | 442.41 |
| 2013-09-19 | 451.93 |
| 2013-09-18 | 451.93 |
| 2013-09-17 | 470.96 |
| 2013-09-16 | 461.45 |
| 2013-09-13 | 451.93 |
| 2013-09-12 | 451.93 |
| 2013-09-11 | 451.93 |
| 2013-09-10 | 442.41 |
| 2013-09-09 | 451.93 |
| 2013-09-06 | 461.45 |
| 2013-09-05 | 451.93 |
| 2013-09-04 | 451.93 |
| 2013-09-03 | 461.45 |
| 2013-09-02 | 451.93 |
| 2013-08-30 | 451.93 |
| 2013-08-29 | 442.41 |
| 2013-08-28 | 442.41 |
| 2013-08-27 | 451.93 |
| 2013-08-26 | 451.93 |
| 2013-08-23 | 451.93 |
| 2013-08-22 | 451.93 |
| 2013-08-21 | 451.93 |
| 2013-08-20 | 442.41 |
| 2013-08-19 | 442.41 |
| 2013-08-16 | 442.41 |
| 2013-08-15 | 442.41 |
| 2013-08-13 | 442.41 |
| 2013-08-12 | 451.93 |
| 2013-08-09 | 451.93 |
| 2013-08-08 | 451.93 |
| 2013-08-07 | 451.93 |
| 2013-08-06 | 451.93 |
| 2013-08-05 | 470.96 |
| 2013-08-02 | 451.93 |
| 2013-08-01 | 451.93 |
| 2013-07-31 | 461.45 |
| 2013-07-30 | 451.93 |
| 2013-07-29 | 451.93 |
| 2013-07-26 | 451.93 |
| 2013-07-25 | 461.45 |
| 2013-07-24 | 480.48 |
| 2013-07-23 | 480.48 |
| 2013-07-22 | 489.99 |
| 2013-07-19 | 489.99 |
| 2013-07-18 | 489.99 |
| 2013-07-17 | 489.99 |
| 2013-07-16 | 470.96 |
| 2013-07-15 | 451.93 |
| 2013-07-12 | 470.96 |
| 2013-07-11 | 470.96 |
| 2013-07-10 | 461.45 |
| 2013-07-09 | 451.93 |
| 2013-07-08 | 442.41 |
| 2013-07-05 | 461.45 |
| 2013-07-04 | 489.99 |
| 2013-07-03 | 461.45 |
| 2013-07-02 | 480.48 |
| 2013-06-28 | 480.48 |
| 2013-06-27 | 480.48 |
| 2013-06-26 | 461.45 |
| 2013-06-25 | 461.45 |
| 2013-06-24 | 470.96 |
| 2013-06-21 | 480.48 |
| 2013-06-20 | 499.51 |
| 2013-06-19 | 470.96 |
| 2013-06-18 | 499.51 |
| 2013-06-17 | 509.03 |
| 2013-06-14 | 470.96 |
| 2013-06-13 | 489.99 |
| 2013-06-11 | 489.99 |
| 2013-06-10 | 499.51 |
| 2013-06-07 | 518.54 |
| 2013-06-06 | 509.03 |
| 2013-06-05 | 556.61 |
| 2013-06-04 | 575.64 |
| 2013-06-03 | 509.03 |
| 2013-05-31 | 518.54 |
| 2013-05-30 | 499.51 |
| 2013-05-29 | 499.51 |
| 2013-05-28 | 499.51 |
| 2013-05-27 | 499.51 |
| 2013-05-24 | 499.51 |
| 2013-05-23 | 499.51 |
| 2013-05-22 | 499.51 |
| 2013-05-21 | 499.51 |
| 2013-05-20 | 499.51 |
| 2013-05-16 | 499.51 |
| 2013-05-15 | 499.51 |
| 2013-05-14 | 499.51 |
| 2013-05-13 | 499.51 |
| 2013-05-10 | 499.51 |
| 2013-05-09 | 499.51 |
| 2013-05-08 | 499.51 |
| 2013-05-07 | 499.51 |
| 2013-05-06 | 499.51 |
| 2013-05-03 | 489.99 |
| 2013-05-02 | 470.96 |
| 2013-04-30 | 442.41 |
| 2013-04-29 | 451.93 |
| 2013-04-26 | 489.99 |
| 2013-04-25 | 470.96 |
| 2013-04-24 | 461.45 |
| 2013-04-23 | 461.45 |
| 2013-04-22 | 461.45 |
| 2013-04-19 | 451.93 |
| 2013-04-18 | 442.41 |
| 2013-04-17 | 432.90 |
| 2013-04-16 | 442.41 |
| 2013-04-15 | 442.41 |
| 2013-04-12 | 451.93 |
| 2013-04-11 | 451.93 |
| 2013-04-10 | 404.35 |
| 2013-04-09 | 404.35 |
| 2013-04-08 | 404.35 |
| 2013-04-05 | 404.35 |
| 2013-04-03 | 404.35 |
| 2013-04-02 | 404.35 |
| 2013-03-28 | 404.35 |
| 2013-03-27 | 404.35 |
| 2013-03-26 | 404.35 |
| 2013-03-25 | 404.35 |
| 2013-03-22 | 404.35 |
| 2013-03-21 | 404.35 |
| 2013-03-20 | 404.35 |
| 2013-03-19 | 404.35 |
| 2013-03-18 | 404.35 |
| 2013-03-15 | 404.35 |
| 2013-03-14 | 404.35 |
| 2013-03-13 | 394.83 |
| 2013-03-12 | 385.32 |
| 2013-03-11 | 385.32 |
| 2013-03-08 | 385.32 |
| 2013-03-07 | 385.32 |
| 2013-03-06 | 375.80 |
| 2013-03-05 | 385.32 |
| 2013-03-04 | 385.32 |
| 2013-03-01 | 375.80 |
| 2013-02-28 | 385.32 |
| 2013-02-27 | 371.04 |
| 2013-02-26 | 371.04 |
| 2013-02-25 | 366.29 |
| 2013-02-22 | 361.53 |
| 2013-02-21 | 352.01 |
| 2013-02-20 | 352.01 |
| 2013-02-19 | 356.77 |
| 2013-02-18 | 352.01 |
| 2013-02-15 | 356.77 |
| 2013-02-14 | 366.29 |
| 2013-02-08 | 371.04 |
| 2013-02-07 | 356.77 |
| 2013-02-06 | 361.53 |
| 2013-02-05 | 356.77 |
| 2013-02-04 | 356.77 |
| 2013-02-01 | 361.53 |
| 2013-01-31 | 371.04 |
| 2013-01-30 | 361.53 |
| 2013-01-29 | 361.53 |
| 2013-01-28 | 366.29 |
| 2013-01-25 | 366.29 |
| 2013-01-24 | 366.29 |
| 2013-01-23 | 361.53 |
| 2013-01-22 | 356.77 |
| 2013-01-21 | 366.29 |
| 2013-01-18 | 356.77 |
| 2013-01-17 | 366.29 |
| 2013-01-16 | 371.04 |
| 2013-01-15 | 366.29 |
| 2013-01-14 | 366.29 |
| 2013-01-11 | 371.04 |
| 2013-01-10 | 361.53 |
| 2013-01-09 | 356.77 |
| 2013-01-08 | 361.53 |
| 2013-01-07 | 371.04 |
| 2013-01-04 | 371.04 |
| 2013-01-03 | 375.80 |
| 2013-01-02 | 371.04 |
| 2012-12-31 | 371.04 |
| 2012-12-28 | 371.04 |
| 2012-12-27 | 361.53 |
| 2012-12-24 | 371.04 |
| 2012-12-21 | 366.29 |
| 2012-12-20 | 361.53 |
| 2012-12-19 | 361.53 |
| 2012-12-18 | 356.77 |
| 2012-12-17 | 366.29 |
| 2012-12-14 | 385.32 |
| 2012-12-13 | 366.29 |
| 2012-12-12 | 356.77 |
| 2012-12-11 | 356.77 |
| 2012-12-10 | 356.77 |
| 2012-12-07 | 366.29 |
| 2012-12-06 | 356.77 |
| 2012-12-05 | 361.53 |
| 2012-12-04 | 352.01 |
| 2012-12-03 | 366.29 |
| 2012-11-30 | 356.77 |
| 2012-11-29 | 352.01 |
| 2012-11-28 | 356.77 |
| 2012-11-27 | 342.50 |
| 2012-11-26 | 361.53 |
| 2012-11-23 | 356.77 |
| 2012-11-22 | 347.25 |
| 2012-11-21 | 342.50 |
| 2012-11-20 | 356.77 |
| 2012-11-19 | 366.29 |
| 2012-11-16 | 347.25 |
| 2012-11-15 | 347.25 |
| 2012-11-14 | 352.01 |
| 2012-11-13 | 352.01 |
| 2012-11-12 | 342.50 |
| 2012-11-09 | 342.50 |
| 2012-11-08 | 342.50 |
| 2012-11-07 | 347.25 |
| 2012-11-06 | 352.01 |
| 2012-11-05 | 352.01 |
| 2012-11-02 | 356.77 |
| 2012-11-01 | 347.25 |
| 2012-10-31 | 332.98 |
| 2012-10-30 | 332.98 |
| 2012-10-29 | 332.98 |
| 2012-10-26 | 318.70 |
| 2012-10-25 | 332.98 |
| 2012-10-24 | 328.22 |
| 2012-10-22 | 318.70 |
| 2012-10-19 | 309.19 |
| 2012-10-18 | 313.95 |
| 2012-10-17 | 309.19 |
| 2012-10-16 | 309.19 |
| 2012-10-15 | 304.43 |
| 2012-10-12 | 309.19 |
| 2012-10-11 | 304.43 |
| 2012-10-10 | 313.95 |
| 2012-10-09 | 328.22 |
| 2012-10-08 | 323.46 |
| 2012-10-05 | 342.50 |
| 2012-10-04 | 332.98 |
| 2012-10-03 | 337.74 |
| 2012-09-28 | 337.74 |
| 2012-09-27 | 352.01 |
| 2012-09-26 | 356.77 |
| 2012-09-25 | 356.77 |
| 2012-09-24 | 375.80 |
| 2012-09-21 | 361.53 |
| 2012-09-20 | 371.04 |
| 2012-09-19 | 375.80 |
| 2012-09-18 | 375.80 |
| 2012-09-17 | 385.32 |
| 2012-09-14 | 375.80 |
| 2012-09-13 | 352.01 |
| 2012-09-12 | 356.77 |
| 2012-09-11 | 337.74 |
| 2012-09-10 | 337.74 |
| 2012-09-07 | 313.95 |
| 2012-09-06 | 313.95 |
| 2012-09-05 | 318.70 |
| 2012-09-04 | 328.22 |
| 2012-09-03 | 332.98 |
| 2012-08-31 | 299.67 |
| 2012-08-30 | 252.09 |
| 2012-08-29 | 233.06 |
| 2012-08-28 | 237.82 |
| 2012-08-27 | 237.82 |
| 2012-08-24 | 237.82 |
| 2012-08-23 | 237.82 |
| 2012-08-22 | 237.82 |
| 2012-08-21 | 233.06 |
| 2012-08-20 | 237.82 |
| 2012-08-17 | 242.58 |
| 2012-08-16 | 242.58 |
| 2012-08-15 | 237.82 |
| 2012-08-14 | 233.06 |
| 2012-08-13 | 242.58 |
| 2012-08-10 | 247.33 |
| 2012-08-09 | 252.09 |
| 2012-08-08 | 228.30 |
| 2012-08-07 | 233.06 |
| 2012-08-06 | 228.30 |
| 2012-08-03 | 237.82 |
| 2012-08-02 | 233.06 |
| 2012-08-01 | 233.06 |
| 2012-07-31 | 237.82 |
| 2012-07-30 | 233.06 |
| 2012-07-27 | 247.33 |
| 2012-07-26 | 233.06 |
| 2012-07-25 | 223.54 |
| 2012-07-24 | 237.82 |
| 2012-07-23 | 233.06 |
| 2012-07-20 | 237.82 |
| 2012-07-19 | 233.06 |
| 2012-07-18 | 242.58 |
| 2012-07-17 | 233.06 |
| 2012-07-16 | 242.58 |
| 2012-07-13 | 237.82 |
| 2012-07-12 | 242.58 |
| 2012-07-11 | 233.06 |
| 2012-07-10 | 242.58 |
| 2012-07-09 | 247.33 |
| 2012-07-06 | 242.58 |
| 2012-07-05 | 247.33 |
| 2012-07-04 | 242.58 |
| 2012-07-03 | 223.54 |
| 2012-06-29 | 256.85 |
| 2012-06-28 | 261.61 |
| 2012-06-27 | 242.58 |
| 2012-06-26 | 261.61 |
| 2012-06-25 | 261.61 |
| 2012-06-22 | 266.37 |
| 2012-06-21 | 271.12 |
| 2012-06-20 | 252.09 |
| 2012-06-19 | 261.61 |
| 2012-06-18 | 271.12 |
| 2012-06-15 | 266.37 |
| 2012-06-14 | 261.61 |
| 2012-06-13 | 280.64 |
| 2012-06-12 | 280.64 |
| 2012-06-11 | 280.64 |
| 2012-06-08 | 280.64 |
| 2012-06-07 | 285.40 |
| 2012-06-06 | 280.64 |
| 2012-06-05 | 271.12 |
| 2012-06-04 | 280.64 |
| 2012-06-01 | 280.64 |
| 2012-05-31 | 299.67 |
| 2012-05-30 | 290.16 |
| 2012-05-29 | 280.64 |
| 2012-05-28 | 290.16 |
| 2012-05-25 | 294.91 |
| 2012-05-24 | 290.16 |
| 2012-05-23 | 285.40 |
| 2012-05-22 | 285.40 |
| 2012-05-21 | 294.91 |
| 2012-05-18 | 261.61 |
| 2012-05-17 | 261.61 |
| 2012-05-16 | 266.37 |
| 2012-05-15 | 280.64 |
| 2012-05-14 | 290.16 |
| 2012-05-11 | 290.16 |
| 2012-05-10 | 299.67 |
| 2012-05-09 | 299.67 |
| 2012-05-08 | 294.91 |
| 2012-05-07 | 299.67 |
| 2012-05-04 | 299.67 |
| 2012-05-03 | 290.16 |
| 2012-05-02 | 290.16 |
| 2012-04-30 | 290.16 |
| 2012-04-27 | 294.80 |
| 2012-04-26 | 299.45 |
| 2012-04-25 | 308.74 |
| 2012-04-24 | 304.09 |
| 2012-04-23 | 308.74 |
| 2012-04-20 | 318.03 |
| 2012-04-19 | 318.03 |
| 2012-04-18 | 322.67 |
| 2012-04-17 | 322.67 |
| 2012-04-16 | 322.67 |
| 2012-04-13 | 322.67 |
| 2012-04-12 | 308.74 |
| 2012-04-11 | 304.09 |
| 2012-04-10 | 290.16 |
| 2012-04-05 | 290.16 |
| 2012-04-03 | 308.74 |
| 2012-04-02 | 308.74 |
| 2012-03-30 | 308.74 |
| 2012-03-29 | 308.74 |
| 2012-03-28 | 322.67 |
| 2012-03-27 | 331.96 |
| 2012-03-26 | 350.54 |
| 2012-03-23 | 341.25 |
| 2012-03-22 | 350.54 |
| 2012-03-21 | 355.18 |
| 2012-03-20 | 345.89 |
| 2012-03-19 | 322.67 |
| 2012-03-16 | 336.60 |
| 2012-03-15 | 350.54 |
| 2012-03-14 | 359.83 |
| 2012-03-13 | 364.47 |
| 2012-03-12 | 364.47 |
| 2012-03-09 | 373.76 |
| 2012-03-08 | 364.47 |
| 2012-03-07 | 355.18 |
| 2012-03-06 | 364.47 |
| 2012-03-05 | 364.47 |
| 2012-03-02 | 373.76 |
| 2012-03-01 | 373.76 |
| 2012-02-29 | 373.76 |
| 2012-02-28 | 383.05 |
| 2012-02-27 | 383.05 |
| 2012-02-24 | 392.34 |
| 2012-02-23 | 392.34 |
| 2012-02-22 | 392.34 |
| 2012-02-21 | 392.34 |
| 2012-02-20 | 401.63 |
| 2012-02-17 | 392.34 |
| 2012-02-16 | 359.83 |
| 2012-02-15 | 350.54 |
| 2012-02-14 | 350.54 |
| 2012-02-13 | 345.89 |
| 2012-02-10 | 345.89 |
| 2012-02-09 | 345.89 |
| 2012-02-08 | 350.54 |
| 2012-02-07 | 345.89 |
| 2012-02-06 | 355.18 |
| 2012-02-03 | 345.89 |
| 2012-02-02 | 355.18 |
| 2012-02-01 | 355.18 |
| 2012-01-31 | 364.47 |
| 2012-01-30 | 364.47 |
| 2012-01-27 | 373.76 |
| 2012-01-26 | 364.47 |
| 2012-01-20 | 355.18 |
| 2012-01-19 | 345.89 |
| 2012-01-18 | 336.60 |
| 2012-01-17 | 341.25 |
| 2012-01-16 | 336.60 |
| 2012-01-13 | 336.60 |
| 2012-01-12 | 336.60 |
| 2012-01-11 | 336.60 |
| 2012-01-10 | 331.96 |
| 2012-01-09 | 327.31 |
| 2012-01-06 | 331.96 |
| 2012-01-05 | 336.60 |
| 2012-01-04 | 345.89 |
| 2012-01-03 | 355.18 |
| 2011-12-30 | 341.25 |
| 2011-12-29 | 341.25 |
| 2011-12-28 | 341.25 |
| 2011-12-23 | 336.60 |
| 2011-12-22 | 336.60 |
| 2011-12-21 | 345.89 |
| 2011-12-20 | 341.25 |
| 2011-12-19 | 345.89 |
| 2011-12-16 | 350.54 |
| 2011-12-15 | 331.96 |
| 2011-12-14 | 336.60 |
| 2011-12-13 | 341.25 |
| 2011-12-12 | 350.54 |
| 2011-12-09 | 355.18 |
| 2011-12-08 | 364.47 |
| 2011-12-07 | 364.47 |
| 2011-12-06 | 336.60 |
| 2011-12-05 | 345.89 |
| 2011-12-02 | 336.60 |
| 2011-12-01 | 322.67 |
| 2011-11-30 | 299.45 |
| 2011-11-29 | 304.09 |
| 2011-11-28 | 285.51 |
| 2011-11-25 | 276.22 |
| 2011-11-24 | 276.22 |
| 2011-11-23 | 285.51 |
| 2011-11-22 | 299.45 |
| 2011-11-21 | 313.38 |
| 2011-11-18 | 355.18 |
| 2011-11-17 | 364.47 |
| 2011-11-16 | 359.83 |
| 2011-11-15 | 359.83 |
| 2011-11-14 | 359.83 |
| 2011-11-11 | 373.76 |
| 2011-11-10 | 364.47 |
| 2011-11-09 | 373.76 |
| 2011-11-08 | 373.76 |
| 2011-11-07 | 383.05 |
| 2011-11-04 | 401.63 |
| 2011-11-03 | 373.76 |
| 2011-11-02 | 373.76 |
| 2011-11-01 | 373.76 |
| 2011-10-31 | 383.05 |
| 2011-10-28 | 392.34 |
| 2011-10-27 | 373.76 |
| 2011-10-26 | 373.76 |
| 2011-10-25 | 373.76 |
| 2011-10-24 | 373.76 |
| 2011-10-21 | 350.54 |
| 2011-10-20 | 359.83 |
| 2011-10-19 | 383.05 |
| 2011-10-18 | 383.05 |
| 2011-10-17 | 401.63 |
| 2011-10-14 | 420.21 |
| 2011-10-13 | 429.50 |
| 2011-10-12 | 438.79 |
| 2011-10-11 | 420.21 |
| 2011-10-10 | 420.21 |
| 2011-10-07 | 438.79 |
| 2011-10-06 | 429.50 |
| 2011-10-04 | 429.50 |
| 2011-10-03 | 438.79 |
| 2011-09-30 | 457.37 |
| 2011-09-28 | 438.79 |
| 2011-09-27 | 448.08 |
| 2011-09-26 | 429.50 |
| 2011-09-23 | 448.08 |
| 2011-09-22 | 475.95 |
| 2011-09-21 | 503.81 |
| 2011-09-20 | 494.52 |
| 2011-09-19 | 485.24 |
| 2011-09-16 | 475.95 |
| 2011-09-15 | 475.95 |
| 2011-09-14 | 457.37 |
| 2011-09-12 | 438.79 |
| 2011-09-09 | 448.08 |
| 2011-09-08 | 457.37 |
| 2011-09-07 | 438.79 |
| 2011-09-06 | 438.79 |
| 2011-09-05 | 457.37 |
| 2011-09-02 | 475.95 |
| 2011-09-01 | 485.24 |
| 2011-08-31 | 494.52 |
| 2011-08-30 | 476.51 |
| 2011-08-29 | 467.50 |
| 2011-08-26 | 467.50 |
| 2011-08-25 | 476.51 |
| 2011-08-24 | 467.50 |
| 2011-08-23 | 485.52 |
| 2011-08-22 | 503.53 |
| 2011-08-19 | 530.56 |
| 2011-08-18 | 512.54 |
| 2011-08-17 | 530.56 |
| 2011-08-16 | 530.56 |
| 2011-08-15 | 476.51 |
| 2011-08-12 | 458.49 |
| 2011-08-11 | 467.50 |
| 2011-08-10 | 458.49 |
| 2011-08-09 | 440.48 |
| 2011-08-08 | 440.48 |
| 2011-08-05 | 467.50 |
| 2011-08-04 | 485.52 |
| 2011-08-03 | 467.50 |
| 2011-08-02 | 485.52 |
| 2011-08-01 | 494.52 |
| 2011-07-29 | 449.49 |
| 2011-07-28 | 431.47 |
| 2011-07-27 | 440.48 |
| 2011-07-26 | 431.47 |
| 2011-07-25 | 440.48 |
| 2011-07-22 | 386.43 |
| 2011-07-21 | 359.41 |
| 2011-07-20 | 377.42 |
| 2011-07-19 | 345.89 |
| 2011-07-18 | 318.87 |
| 2011-07-15 | 318.87 |
| 2011-07-14 | 300.85 |
| 2011-07-13 | 323.37 |
| 2011-07-12 | 318.87 |
| 2011-07-11 | 305.36 |
| 2011-07-08 | 300.85 |
| 2011-07-07 | 305.36 |
| 2011-07-06 | 300.85 |
| 2011-07-05 | 291.85 |
| 2011-07-04 | 291.85 |
| 2011-06-30 | 291.85 |
| 2011-06-29 | 296.35 |
| 2011-06-28 | 296.35 |
| 2011-06-27 | 291.85 |
| 2011-06-24 | 300.85 |
| 2011-06-23 | 291.85 |
| 2011-06-22 | 300.85 |
| 2011-06-21 | 291.85 |
| 2011-06-20 | 296.35 |
| 2011-06-17 | 314.37 |
| 2011-06-16 | 296.35 |
| 2011-06-15 | 305.36 |
| 2011-06-14 | 296.35 |
| 2011-06-13 | 296.35 |
| 2011-06-10 | 291.85 |
| 2011-06-09 | 296.35 |
| 2011-06-08 | 300.85 |
| 2011-06-07 | 300.85 |
| 2011-06-03 | 300.85 |
| 2011-06-02 | 305.36 |
| 2011-06-01 | 305.36 |
| 2011-05-31 | 314.37 |
| 2011-05-30 | 318.87 |
| 2011-05-27 | 318.87 |
| 2011-05-26 | 291.85 |
| 2011-05-25 | 282.84 |
| 2011-05-24 | 278.33 |
| 2011-05-23 | 278.33 |
| 2011-05-20 | 287.34 |
| 2011-05-19 | 287.34 |
| 2011-05-18 | 269.33 |
| 2011-05-17 | 251.31 |
| 2011-05-16 | 251.31 |
| 2011-05-13 | 219.78 |
| 2011-05-12 | 264.82 |
| 2011-05-11 | 273.83 |
| 2011-05-09 | 287.34 |
| 2011-05-06 | 282.84 |
| 2011-05-05 | 278.33 |
| 2011-05-04 | 255.81 |
| 2011-05-03 | 251.31 |
| 2011-04-29 | 255.81 |
| 2011-04-28 | 260.32 |
| 2011-04-27 | 245.91 |
| 2011-04-26 | 245.91 |
| 2011-04-21 | 205.99 |
| 2011-04-20 | 214.86 |
| 2011-04-19 | 210.43 |
| 2011-04-18 | 210.43 |
| 2011-04-15 | 205.99 |
| 2011-04-14 | 219.30 |
| 2011-04-13 | 210.43 |
| 2011-04-12 | 188.25 |
| 2011-04-11 | 161.65 |
| 2011-04-08 | 157.21 |
| 2011-04-07 | 148.34 |
| 2011-04-06 | 152.78 |
| 2011-04-04 | 148.34 |
| 2011-04-01 | 139.47 |
| 2011-03-31 | 139.47 |
| 2011-03-30 | 139.47 |
| 2011-03-29 | 139.47 |
| 2011-03-28 | 139.47 |
| 2011-03-25 | 135.04 |
| 2011-03-24 | 121.73 |
| 2011-03-23 | 121.73 |
| 2011-03-22 | 135.04 |
| 2011-03-21 | 135.04 |
| 2011-03-18 | 130.60 |
| 2011-03-17 | 126.17 |
| 2011-03-16 | 130.60 |
| 2011-03-15 | 135.04 |
| 2011-03-14 | 135.04 |
| 2011-03-11 | 126.17 |
| 2011-03-10 | 130.60 |
| 2011-03-09 | 139.47 |
| 2011-03-08 | 139.47 |
| 2011-03-07 | 139.47 |
| 2011-03-04 | 130.60 |
| 2011-03-03 | 135.04 |
| 2011-03-02 | 135.04 |
| 2011-03-01 | 130.60 |
| 2011-02-28 | 139.47 |
| 2011-02-25 | 130.60 |
| 2011-02-24 | 135.04 |
| 2011-02-23 | 143.91 |
| 2011-02-22 | 143.91 |
| 2011-02-21 | 148.34 |
| 2011-02-18 | 148.34 |
| 2011-02-17 | 148.34 |
| 2011-02-16 | 148.34 |
| 2011-02-15 | 148.34 |
| 2011-02-14 | 143.91 |
| 2011-02-11 | 148.34 |
| 2011-02-10 | 148.34 |
| 2011-02-09 | 148.34 |
| 2011-02-08 | 152.78 |
| 2011-02-07 | 152.78 |
| 2011-02-02 | 157.21 |
| 2011-02-01 | 152.78 |
| 2011-01-31 | 152.78 |
| 2011-01-28 | 148.34 |
| 2011-01-27 | 152.78 |
| 2011-01-26 | 152.78 |
| 2011-01-25 | 148.34 |
| 2011-01-24 | 148.34 |
| 2011-01-21 | 143.91 |
| 2011-01-20 | 143.91 |
| 2011-01-19 | 143.91 |
| 2011-01-18 | 148.34 |
| 2011-01-17 | 152.78 |
| 2011-01-14 | 152.78 |
| 2011-01-13 | 148.34 |
| 2011-01-12 | 152.78 |
| 2011-01-11 | 148.34 |
| 2011-01-10 | 152.78 |
| 2011-01-07 | 148.34 |
| 2011-01-06 | 148.34 |
| 2011-01-05 | 148.34 |
| 2011-01-04 | 152.78 |
| 2011-01-03 | 139.47 |
| 2010-12-31 | 143.91 |
| 2010-12-30 | 148.34 |
| 2010-12-29 | 157.21 |
| 2010-12-28 | 148.34 |
| 2010-12-24 | 157.21 |
| 2010-12-23 | 152.78 |
| 2010-12-22 | 152.78 |
| 2010-12-21 | 152.78 |
| 2010-12-20 | 152.78 |
| 2010-12-17 | 152.78 |
| 2010-12-16 | 152.78 |
| 2010-12-15 | 152.78 |
| 2010-12-14 | 152.78 |
| 2010-12-13 | 157.21 |
| 2010-12-10 | 148.34 |
| 2010-12-09 | 143.91 |
| 2010-12-08 | 157.21 |
| 2010-12-07 | 148.34 |
| 2010-12-06 | 148.34 |
| 2010-12-03 | 143.91 |
| 2010-12-02 | 148.34 |
| 2010-12-01 | 148.34 |
| 2010-11-30 | 152.78 |
| 2010-11-29 | 157.21 |
| 2010-11-26 | 148.34 |
| 2010-11-25 | 139.47 |
| 2010-11-24 | 139.47 |
| 2010-11-23 | 139.47 |
| 2010-11-22 | 135.04 |
| 2010-11-19 | 143.91 |
| 2010-11-18 | 135.04 |
| 2010-11-17 | 130.60 |
| 2010-11-16 | 130.60 |
| 2010-11-15 | 143.91 |
| 2010-11-12 | 139.47 |
| 2010-11-11 | 135.04 |
| 2010-11-10 | 135.04 |
| 2010-11-09 | 135.04 |
| 2010-11-08 | 130.60 |
| 2010-11-05 | 143.91 |
| 2010-11-04 | 148.34 |
| 2010-11-03 | 148.34 |
| 2010-11-02 | 152.78 |
| 2010-11-01 | 157.21 |
| 2010-10-29 | 148.34 |
| 2010-10-28 | 152.78 |
| 2010-10-27 | 157.21 |
| 2010-10-26 | 152.78 |
| 2010-10-25 | 152.78 |
| 2010-10-22 | 148.34 |
| 2010-10-21 | 161.65 |
| 2010-10-20 | 157.21 |
| 2010-10-19 | 157.21 |
| 2010-10-18 | 152.78 |
| 2010-10-15 | 161.65 |
| 2010-10-14 | 161.65 |
| 2010-10-13 | 157.21 |
| 2010-10-12 | 161.65 |
| 2010-10-11 | 166.08 |
| 2010-10-08 | 166.08 |
| 2010-10-07 | 166.08 |
| 2010-10-06 | 161.65 |
| 2010-10-05 | 166.08 |
| 2010-10-04 | 166.08 |
| 2010-09-30 | 174.95 |
| 2010-09-29 | 170.52 |
| 2010-09-28 | 170.52 |
| 2010-09-27 | 179.39 |
| 2010-09-24 | 188.25 |
| 2010-09-22 | 183.82 |
| 2010-09-21 | 188.25 |
| 2010-09-20 | 183.82 |
| 2010-09-17 | 197.12 |
| 2010-09-16 | 192.69 |
| 2010-09-15 | 192.69 |
| 2010-09-14 | 197.12 |
| 2010-09-13 | 197.12 |
| 2010-09-10 | 197.12 |
| 2010-09-09 | 192.69 |
| 2010-09-08 | 197.12 |
| 2010-09-07 | 174.95 |
| 2010-09-06 | 166.08 |
| 2010-09-03 | 174.95 |
| 2010-09-02 | 170.52 |
| 2010-09-01 | 170.52 |
| 2010-08-31 | 170.52 |
| 2010-08-30 | 170.52 |
| 2010-08-27 | 174.95 |
| 2010-08-26 | 170.52 |
| 2010-08-25 | 166.08 |
| 2010-08-24 | 170.52 |
| 2010-08-23 | 170.52 |
| 2010-08-20 | 170.52 |
| 2010-08-19 | 170.52 |
| 2010-08-18 | 170.52 |
| 2010-08-17 | 174.95 |
| 2010-08-16 | 157.21 |
| 2010-08-13 | 152.78 |
| 2010-08-12 | 152.78 |
| 2010-08-11 | 148.34 |
| 2010-08-10 | 152.78 |
| 2010-08-09 | 161.65 |
| 2010-08-06 | 166.08 |
| 2010-08-05 | 166.08 |
| 2010-08-04 | 161.65 |
| 2010-08-03 | 157.21 |
| 2010-08-02 | 157.21 |
| 2010-07-30 | 157.21 |
| 2010-07-29 | 166.08 |
| 2010-07-28 | 166.08 |
| 2010-07-27 | 161.65 |
| 2010-07-26 | 161.65 |
| 2010-07-23 | 161.65 |
| 2010-07-22 | 157.21 |
| 2010-07-21 | 157.21 |
| 2010-07-20 | 161.65 |
| 2010-07-19 | 166.08 |
| 2010-07-16 | 161.65 |
| 2010-07-15 | 157.21 |
| 2010-07-14 | 166.08 |
| 2010-07-13 | 174.95 |
| 2010-07-12 | 174.95 |
| 2010-07-09 | 183.82 |
| 2010-07-08 | 183.82 |
| 2010-07-07 | 179.39 |
| 2010-07-06 | 170.52 |
| 2010-07-05 | 157.21 |
| 2010-07-02 | 152.78 |
| 2010-06-30 | 157.21 |
| 2010-06-29 | 157.21 |
| 2010-06-28 | 183.82 |
| 2010-06-25 | 197.12 |
| 2010-06-24 | 197.12 |
| 2010-06-23 | 192.69 |
| 2010-06-22 | 214.86 |
| 2010-06-21 | 223.73 |
| 2010-06-18 | 223.73 |
| 2010-06-17 | 214.86 |
| 2010-06-15 | 219.30 |
| 2010-06-14 | 214.86 |
| 2010-06-11 | 174.95 |
| 2010-06-10 | 161.65 |
| 2010-06-09 | 174.95 |
| 2010-06-08 | 183.82 |
| 2010-06-07 | 179.39 |
| 2010-06-04 | 183.82 |
| 2010-06-03 | 179.39 |
| 2010-06-02 | 179.39 |
| 2010-06-01 | 183.82 |
| 2010-05-31 | 166.08 |
| 2010-05-28 | 170.52 |
| 2010-05-27 | 152.78 |
| 2010-05-26 | 152.78 |
| 2010-05-25 | 161.65 |
| 2010-05-24 | 166.08 |
| 2010-05-20 | 166.08 |
| 2010-05-19 | 192.69 |
| 2010-05-18 | 192.69 |
| 2010-05-17 | 201.56 |
| 2010-05-14 | 197.12 |
| 2010-05-13 | 205.99 |
| 2010-05-12 | 201.56 |
| 2010-05-11 | 201.56 |
| 2010-05-10 | 223.73 |
| 2010-05-07 | 214.86 |
| 2010-05-06 | 214.86 |
| 2010-05-05 | 223.73 |
| 2010-05-04 | 237.04 |
| 2010-05-03 | 245.91 |
| 2010-04-30 | 214.86 |
| 2010-04-29 | 211.40 |
| 2010-04-28 | 224.56 |
| 2010-04-27 | 224.56 |
| 2010-04-26 | 193.86 |
| 2010-04-23 | 158.77 |
| 2010-04-22 | 150.00 |
| 2010-04-21 | 167.54 |
| 2010-04-20 | 176.32 |
| 2010-04-19 | 167.54 |
| 2010-04-16 | 176.32 |
| 2010-04-15 | 180.70 |
| 2010-04-14 | 189.47 |
| 2010-04-13 | 176.32 |
| 2010-04-12 | 185.09 |
| 2010-04-09 | 171.93 |
| 2010-04-08 | 198.25 |
| 2010-04-07 | 198.25 |
| 2010-04-01 | 171.93 |
| 2010-03-31 | 171.93 |
| 2010-03-30 | 154.39 |
| 2010-03-29 | 176.32 |
| 2010-03-26 | 119.30 |
| 2010-03-25 | 100.00 |
| 2010-03-24 | 92.11 |
| 2010-03-23 | 100.88 |
| 2010-03-22 | 91.23 |
| 2010-03-19 | 73.68 |
| 2010-03-18 | 70.18 |
| 2010-03-17 | 66.67 |
| 2010-03-16 | 64.04 |
| 2010-03-15 | 62.28 |
| 2010-03-12 | 62.28 |
| 2010-03-11 | 66.67 |
| 2010-03-10 | 65.79 |
| 2010-03-09 | 56.14 |
| 2010-03-08 | 54.39 |
| 2010-03-05 | 46.49 |
| 2010-03-04 | 46.49 |
| 2010-03-03 | 45.61 |
| 2010-03-02 | 50.88 |
| 2010-03-01 | 50.88 |
| 2010-02-26 | 49.12 |
| 2010-02-25 | 49.12 |
| 2010-02-24 | 53.51 |
| 2010-02-23 | 47.37 |
| 2010-02-22 | 49.12 |
| 2010-02-19 | 51.75 |
| 2010-02-18 | 53.51 |
| 2010-02-17 | 53.51 |
| 2010-02-12 | 53.51 |
| 2010-02-11 | 52.63 |
| 2010-02-10 | 56.14 |
| 2010-02-09 | 52.63 |
| 2010-02-08 | 49.12 |
| 2010-02-05 | 51.75 |
| 2010-02-04 | 53.51 |
| 2010-02-03 | 56.14 |
| 2010-02-02 | 49.12 |
| 2010-02-01 | 52.63 |
| 2010-01-29 | 50.00 |
| 2010-01-28 | 56.14 |
| 2010-01-27 | 52.63 |
| 2010-01-26 | 50.88 |
| 2010-01-25 | 53.51 |
| 2010-01-22 | 57.02 |
| 2010-01-21 | 57.89 |
| 2010-01-20 | 57.89 |
| 2010-01-19 | 57.89 |
| 2010-01-18 | 60.53 |
| 2010-01-15 | 60.53 |
| 2010-01-14 | 54.39 |
| 2010-01-13 | 57.89 |
| 2010-01-12 | 63.16 |
| 2010-01-11 | 62.28 |
| 2010-01-08 | 55.26 |
| 2010-01-07 | 56.14 |
| 2010-01-06 | 55.26 |
| 2010-01-05 | 60.53 |
| 2010-01-04 | 56.14 |
| 2009-12-31 | 59.65 |
| 2009-12-30 | 59.65 |
| 2009-12-29 | 59.65 |
| 2009-12-28 | 59.65 |
| 2009-12-24 | 55.26 |
| 2009-12-23 | 49.12 |
| 2009-12-22 | 45.61 |
| 2009-12-21 | 49.12 |
| 2009-12-18 | 49.12 |
| 2009-12-17 | 49.12 |
| 2009-12-16 | 50.88 |
| 2009-12-15 | 46.49 |
| 2009-12-14 | 52.63 |
| 2009-12-11 | 52.63 |
| 2009-12-10 | 52.63 |
| 2009-12-09 | 50.88 |
| 2009-12-08 | 49.12 |
| 2009-12-07 | 49.12 |
| 2009-12-04 | 48.25 |
| 2009-12-03 | 49.12 |
| 2009-12-02 | 44.74 |
| 2009-12-01 | 49.12 |
| 2009-11-30 | 50.88 |
| 2009-11-27 | 41.23 |
| 2009-11-26 | 48.25 |
| 2009-11-25 | 43.86 |
| 2009-11-24 | 43.86 |
| 2009-11-23 | 45.61 |
| 2009-11-20 | 50.88 |
| 2009-11-19 | 53.51 |
| 2009-11-18 | 49.12 |
| 2009-11-17 | 47.37 |
| 2009-11-16 | 49.12 |
| 2009-11-13 | 56.14 |
| 2009-11-12 | 56.14 |
| 2009-11-11 | 51.75 |
| 2009-11-10 | 61.40 |
| 2009-11-09 | 62.28 |
| 2009-11-06 | 62.28 |
| 2009-11-05 | 57.89 |
| 2009-11-04 | 59.65 |
| 2009-11-03 | 65.79 |
| 2009-11-02 | 58.77 |
| 2009-10-30 | 62.28 |
| 2009-10-29 | 57.89 |
| 2009-10-28 | 65.79 |
| 2009-10-27 | 58.77 |
| 2009-10-23 | 62.28 |
| 2009-10-22 | 62.28 |
| 2009-10-21 | 57.89 |
| 2009-10-20 | 50.00 |
| 2009-10-19 | 57.89 |
| 2009-10-16 | 51.75 |
| 2009-10-15 | 50.00 |
| 2009-10-14 | 53.51 |
| 2009-10-13 | 57.89 |
| 2009-10-12 | 57.89 |
| 2009-10-09 | 57.89 |
| 2009-10-08 | 49.12 |
| 2009-10-07 | 57.89 |
| 2009-10-06 | 66.67 |
| 2009-10-05 | 57.89 |
| 2009-10-02 | 61.40 |
| 2009-09-30 | 61.40 |
| 2009-09-29 | 62.28 |
| 2009-09-28 | 62.28 |
| 2009-09-25 | 62.28 |
| 2009-09-24 | 62.28 |
| 2009-09-23 | 62.28 |
| 2009-09-22 | 59.65 |
| 2009-09-21 | 59.65 |
| 2009-09-18 | 59.65 |
| 2009-09-17 | 59.65 |
| 2009-09-16 | 59.65 |
| 2009-09-15 | 59.65 |
| 2009-09-14 | 59.65 |
| 2009-09-11 | 56.14 |
| 2009-09-10 | 56.14 |
| 2009-09-09 | 62.28 |
| 2009-09-08 | 62.28 |
| 2009-09-07 | 63.16 |
| 2009-09-04 | 64.04 |
| 2009-09-03 | 60.53 |
| 2009-09-02 | 62.28 |
| 2009-09-01 | 51.75 |
| 2009-08-31 | 63.16 |
| 2009-08-28 | 54.39 |
| 2009-08-27 | 54.39 |
| 2009-08-26 | 57.89 |
| 2009-08-25 | 62.28 |
| 2009-08-24 | 62.28 |
| 2009-08-21 | 62.28 |
| 2009-08-20 | 62.28 |
| 2009-08-19 | 57.89 |
| 2009-08-18 | 58.77 |
| 2009-08-17 | 58.77 |
| 2009-08-14 | 69.30 |
| 2009-08-13 | 66.67 |
| 2009-08-12 | 66.67 |
| 2009-08-11 | 69.30 |
| 2009-08-10 | 70.18 |
| 2009-08-07 | 67.54 |
| 2009-08-06 | 68.42 |
| 2009-08-05 | 66.67 |
| 2009-08-04 | 66.67 |
| 2009-08-03 | 62.28 |
| 2009-07-31 | 71.05 |
| 2009-07-30 | 65.79 |
| 2009-07-29 | 64.04 |
| 2009-07-28 | 62.28 |
| 2009-07-27 | 62.28 |
| 2009-07-24 | 57.89 |
| 2009-07-23 | 71.93 |
| 2009-07-22 | 68.42 |
| 2009-07-21 | 80.70 |
| 2009-07-20 | 84.21 |
| 2009-07-17 | 84.21 |
| 2009-07-16 | 87.72 |
| 2009-07-15 | 88.60 |
| 2009-07-14 | 84.21 |
| 2009-07-13 | 92.11 |
| 2009-07-10 | 90.35 |
| 2009-07-09 | 91.23 |
| 2009-07-08 | 89.47 |
| 2009-07-07 | 95.61 |
| 2009-07-06 | 99.12 |
| 2009-07-03 | 95.61 |
| 2009-07-02 | 91.23 |
| 2009-06-30 | 92.11 |
| 2009-06-29 | 99.12 |
| 2009-06-26 | 88.60 |
| 2009-06-25 | 62.28 |
| 2009-06-24 | 49.12 |
| 2009-06-23 | 46.49 |
| 2009-06-22 | 40.35 |
| 2009-06-19 | 47.37 |
| 2009-06-18 | 43.86 |
| 2009-06-17 | 50.88 |
| 2009-06-16 | 47.37 |
| 2009-06-15 | 27.19 |
| 2009-06-12 | 22.81 |
| 2009-06-11 | 19.30 |
| 2009-06-10 | 19.30 |
| 2009-06-09 | 20.18 |
| 2009-06-08 | 19.30 |
| 2009-06-05 | 8.77 |
| 2009-06-04 | 15.79 |
| 2009-06-03 | 5.26 |
| 2009-06-02 | 15.79 |
| 2009-06-01 | 21.05 |
| 2009-05-29 | 16.67 |
| 2009-05-27 | 22.81 |
| 2009-05-26 | 22.81 |
| 2009-05-25 | 14.04 |
| 2009-05-22 | 9.65 |
| 2009-05-21 | 16.67 |
| 2009-05-20 | 12.28 |
| 2009-05-19 | 12.28 |
| 2009-05-18 | 5.26 |
| 2009-05-15 | 16.67 |
| 2009-05-14 | 18.42 |
| 2009-05-13 | 18.42 |
| 2009-05-12 | 18.42 |
| 2009-05-11 | 18.42 |
| 2009-05-08 | 18.42 |
| 2009-05-07 | 14.04 |
| 2009-05-06 | 18.42 |
| 2009-05-05 | 14.91 |
| 2009-05-04 | 14.91 |
| 2009-04-30 | 16.67 |
| 2009-04-29 | 16.67 |
| 2009-04-28 | 14.04 |
| 2009-04-27 | 14.04 |
| 2009-04-24 | 21.05 |
| 2009-04-23 | 14.04 |
| 2009-04-22 | 14.04 |
| 2009-04-21 | 14.04 |
| 2009-04-20 | 14.04 |
| 2009-04-17 | 14.04 |
| 2009-04-16 | 22.81 |
| 2009-04-15 | 14.04 |
| 2009-04-14 | 18.42 |
| 2009-04-09 | 14.04 |
| 2009-04-08 | 14.04 |
| 2009-04-07 | 14.04 |
| 2009-04-06 | 14.04 |
| 2009-04-03 | 22.81 |
| 2009-04-02 | 12.28 |
| 2009-04-01 | 12.28 |
| 2009-03-31 | 14.04 |
| 2009-03-30 | 14.04 |
| 2009-03-27 | 14.04 |
| 2009-03-26 | 14.04 |
| 2009-03-25 | 21.93 |
| 2009-03-24 | 19.30 |
| 2009-03-23 | 10.53 |
| 2009-03-20 | 4.39 |
| 2009-03-19 | 0.88 |
| 2009-03-18 | -2.63 |
| 2009-03-17 | -2.63 |
| 2009-03-16 | -2.63 |
| 2009-03-13 | -2.63 |
| 2009-03-12 | -9.65 |
| 2009-03-11 | -9.65 |
| 2009-03-10 | -7.89 |
| 2009-03-09 | -7.89 |
| 2009-03-06 | -3.51 |
| 2009-03-05 | -3.51 |
| 2009-03-04 | 1.75 |
| 2009-03-03 | 5.26 |
| 2009-03-02 | 12.28 |
| 2009-02-27 | 12.28 |
| 2009-02-26 | 12.28 |
| 2009-02-25 | 14.04 |
| 2009-02-24 | 14.04 |
| 2009-02-23 | 15.79 |
| 2009-02-20 | 17.54 |
| 2009-02-19 | 4.39 |
| 2009-02-18 | 9.65 |
| 2009-02-17 | 5.26 |
| 2009-02-16 | 9.65 |
| 2009-02-13 | -0.88 |
| 2009-02-12 | 0.88 |
| 2009-02-11 | 10.53 |
| 2009-02-10 | -0.88 |
| 2009-02-09 | 12.28 |
| 2009-02-06 | 4.39 |
| 2009-02-05 | 11.40 |
| 2009-02-04 | 11.40 |
| 2009-02-03 | 11.40 |
| 2009-02-02 | 11.40 |
| 2009-01-30 | 11.40 |
| 2009-01-29 | 12.28 |
| 2009-01-23 | 12.28 |
| 2009-01-22 | 13.16 |
| 2009-01-21 | 13.16 |
| 2009-01-20 | 17.54 |
| 2009-01-19 | -5.26 |
| 2009-01-16 | 9.65 |
| 2009-01-15 | 9.65 |
| 2009-01-14 | 9.65 |
| 2009-01-13 | 22.81 |
| 2009-01-12 | 26.32 |
| 2009-01-09 | 26.32 |
| 2009-01-08 | 14.04 |
| 2009-01-07 | 22.81 |
| 2009-01-06 | 27.19 |
| 2009-01-05 | 28.07 |
| 2009-01-02 | 23.68 |
| 2008-12-31 | 22.81 |
| 2008-12-30 | 9.65 |
| 2008-12-29 | 9.65 |
| 2008-12-24 | 9.65 |
| 2008-12-23 | 9.65 |
| 2008-12-22 | 9.65 |
| 2008-12-19 | 9.65 |
| 2008-12-18 | 9.65 |
| 2008-12-17 | 9.65 |
| 2008-12-16 | 9.65 |
| 2008-12-15 | 9.65 |
| 2008-12-12 | 9.65 |
| 2008-12-11 | -3.51 |
| 2008-12-10 | 17.54 |
| 2008-12-09 | 17.54 |
| 2008-12-08 | 10.53 |
| 2008-12-05 | 18.42 |
| 2008-12-04 | 22.81 |
| 2008-12-03 | 18.42 |
| 2008-12-02 | 4.39 |
| 2008-12-01 | 4.39 |
| 2008-11-28 | 0.88 |
| 2008-11-27 | 4.39 |
| 2008-11-26 | 0.88 |
| 2008-11-25 | -1.75 |
| 2008-11-24 | -1.75 |
| 2008-11-21 | -1.75 |
| 2008-11-20 | 0.00 |
| 2008-11-19 | 0.88 |
| 2008-11-18 | 0.88 |
| 2008-11-17 | 0.88 |
| 2008-11-14 | 0.88 |
| 2008-11-13 | 0.88 |
| 2008-11-12 | 0.88 |
| 2008-11-11 | 0.88 |
| 2008-11-10 | -5.26 |
| 2008-11-07 | -33.33 |
| 2008-11-06 | -27.19 |
| 2008-11-05 | -26.32 |
| 2008-11-04 | -33.33 |
| 2008-11-03 | -33.33 |
| 2008-10-31 | -34.21 |
| 2008-10-30 | -29.82 |
| 2008-10-29 | -38.60 |
| 2008-10-28 | -34.21 |
| 2008-10-27 | -38.60 |
| 2008-10-24 | -29.82 |
| 2008-10-23 | -12.28 |
| 2008-10-22 | -12.28 |
| 2008-10-21 | -12.28 |
| 2008-10-20 | -3.51 |
| 2008-10-17 | -5.26 |
| 2008-10-16 | 3.51 |
| 2008-10-15 | 7.02 |
| 2008-10-14 | 7.02 |
| 2008-10-13 | 4.39 |
| 2008-10-10 | 3.51 |
| 2008-10-09 | 5.26 |
| 2008-10-08 | 1.75 |
| 2008-10-06 | 28.07 |
| 2008-10-03 | 16.67 |
| 2008-10-02 | 12.28 |
| 2008-09-30 | 27.19 |
| 2008-09-29 | 33.33 |
| 2008-09-26 | 33.33 |
| 2008-09-25 | 33.33 |
| 2008-09-24 | 33.33 |
| 2008-09-23 | 40.35 |
| 2008-09-22 | 38.60 |
| 2008-09-19 | 47.37 |
| 2008-09-18 | 40.35 |
| 2008-09-17 | 52.63 |
| 2008-09-16 | 53.51 |
| 2008-09-12 | 57.89 |
| 2008-09-11 | 68.42 |
| 2008-09-10 | 69.30 |
| 2008-09-09 | 62.28 |
| 2008-09-08 | 73.68 |
| 2008-09-05 | 60.53 |
| 2008-09-04 | 74.56 |
| 2008-09-03 | 75.44 |
| 2008-09-02 | 75.44 |
| 2008-09-01 | 78.95 |
| 2008-08-29 | 84.21 |
| 2008-08-28 | 67.54 |
| 2008-08-27 | 66.67 |
| 2008-08-26 | 66.67 |
| 2008-08-25 | 73.68 |
| 2008-08-21 | 72.81 |
| 2008-08-20 | 75.44 |
| 2008-08-19 | 62.28 |
| 2008-08-18 | 64.04 |
| 2008-08-15 | 75.44 |
| 2008-08-14 | 86.84 |
| 2008-08-13 | 60.53 |
| 2008-08-12 | 65.79 |
| 2008-08-11 | 67.54 |
| 2008-08-08 | 64.04 |
| 2008-08-07 | 60.53 |
| 2008-08-05 | 57.89 |
| 2008-08-04 | 63.16 |
| 2008-08-01 | 63.16 |
| 2008-07-31 | 62.28 |
| 2008-07-30 | 64.04 |
| 2008-07-29 | 63.16 |
| 2008-07-28 | 66.67 |
| 2008-07-25 | 69.30 |
| 2008-07-24 | 70.18 |
| 2008-07-23 | 71.05 |
| 2008-07-22 | 73.68 |
| 2008-07-21 | 73.68 |
| 2008-07-18 | 70.18 |
| 2008-07-17 | 70.18 |
| 2008-07-16 | 71.05 |
| 2008-07-15 | 64.91 |
| 2008-07-14 | 64.91 |
| 2008-07-11 | 75.44 |
| 2008-07-10 | 68.42 |
| 2008-07-09 | 66.67 |
| 2008-07-08 | 66.67 |
| 2008-07-07 | 66.67 |
| 2008-07-04 | 68.42 |
| 2008-07-03 | 59.65 |
| 2008-07-02 | 59.65 |
| 2008-06-30 | 66.67 |
| 2008-06-27 | 64.91 |
| 2008-06-26 | 67.54 |
| 2008-06-25 | 68.42 |
| 2008-06-24 | 68.42 |
| 2008-06-23 | 70.18 |
| 2008-06-20 | 71.93 |
| 2008-06-19 | 73.68 |
| 2008-06-18 | 66.67 |
| 2008-06-17 | 72.81 |
| 2008-06-16 | 67.54 |
| 2008-06-13 | 62.28 |
| 2008-06-12 | 64.04 |
| 2008-06-11 | 66.67 |
| 2008-06-10 | 71.05 |
| 2008-06-06 | 80.70 |
| 2008-06-05 | 77.19 |
| 2008-06-04 | 75.44 |
| 2008-06-03 | 71.93 |
| 2008-06-02 | 74.56 |
| 2008-05-30 | 74.56 |
| 2008-05-29 | 69.30 |
| 2008-05-28 | 62.28 |
| 2008-05-27 | 59.65 |
| 2008-05-26 | 60.53 |
| 2008-05-23 | 64.91 |
| 2008-05-22 | 63.16 |
| 2008-05-21 | 64.04 |
| 2008-05-20 | 65.79 |
| 2008-05-19 | 64.91 |
| 2008-05-16 | 66.67 |
| 2008-05-15 | 73.68 |
| 2008-05-14 | 71.05 |
| 2008-05-13 | 58.77 |
| 2008-05-09 | 66.67 |
| 2008-05-08 | 66.67 |
| 2008-05-07 | 67.54 |
| 2008-05-06 | 66.67 |
| 2008-05-05 | 75.44 |
| 2008-05-02 | 71.05 |
| 2008-04-30 | 74.56 |
| 2008-04-29 | 74.56 |
| 2008-04-28 | 86.84 |
| 2008-04-25 | 86.84 |
| 2008-04-24 | 84.21 |
| 2008-04-23 | 84.21 |
| 2008-04-22 | 78.07 |
| 2008-04-21 | 67.54 |
| 2008-04-18 | 57.89 |
| 2008-04-17 | 67.54 |
| 2008-04-16 | 78.07 |
| 2008-04-15 | 69.30 |
| 2008-04-14 | 75.44 |
| 2008-04-11 | 79.82 |
| 2008-04-10 | 78.95 |
| 2008-04-09 | 75.44 |
| 2008-04-08 | 75.44 |
| 2008-04-07 | 78.07 |
| 2008-04-03 | 75.44 |
| 2008-04-02 | 76.32 |
| 2008-04-01 | 75.44 |
| 2008-03-31 | 77.19 |
| 2008-03-28 | 73.68 |
| 2008-03-27 | 73.68 |
| 2008-03-26 | 74.56 |
| 2008-03-25 | 68.42 |
| 2008-03-20 | 66.67 |
| 2008-03-19 | 82.46 |
| 2008-03-18 | 72.81 |
| 2008-03-17 | 66.67 |
| 2008-03-14 | 84.21 |
| 2008-03-13 | 92.98 |
| 2008-03-12 | 108.77 |
| 2008-03-11 | 97.37 |
| 2008-03-10 | 94.74 |
| 2008-03-07 | 92.98 |
| 2008-03-06 | 117.54 |
| 2008-03-05 | 118.42 |
| 2008-03-04 | 106.14 |
| 2008-03-03 | 118.42 |
| 2008-02-29 | 119.30 |
| 2008-02-28 | 123.68 |
| 2008-02-27 | 132.46 |
| 2008-02-26 | 119.30 |
| 2008-02-25 | 119.30 |
| 2008-02-22 | 123.68 |
| 2008-02-21 | 119.30 |
| 2008-02-20 | 123.68 |
| 2008-02-19 | 119.30 |
| 2008-02-18 | 119.30 |
| 2008-02-15 | 119.30 |
| 2008-02-14 | 123.68 |
| 2008-02-13 | 114.91 |
| 2008-02-12 | 119.30 |
| 2008-02-11 | 119.30 |
| 2008-02-06 | 128.07 |
| 2008-02-05 | 132.46 |
| 2008-02-04 | 123.68 |
| 2008-02-01 | 110.53 |
| 2008-01-31 | 110.53 |
| 2008-01-30 | 119.30 |
| 2008-01-29 | 119.30 |
| 2008-01-28 | 123.68 |
| 2008-01-25 | 114.91 |
| 2008-01-24 | 119.30 |
| 2008-01-23 | 128.07 |
| 2008-01-22 | 93.86 |
| 2008-01-21 | 123.68 |
| 2008-01-18 | 132.46 |
| 2008-01-17 | 136.84 |
| 2008-01-16 | 150.00 |
| 2008-01-15 | 167.54 |
| 2008-01-14 | 180.70 |
| 2008-01-11 | 185.09 |
| 2008-01-10 | 180.70 |
| 2008-01-09 | 180.70 |
| 2008-01-08 | 180.70 |
| 2008-01-07 | 185.09 |
| 2008-01-04 | 185.09 |
| 2008-01-03 | 171.93 |
| 2008-01-02 | 180.70 |
| 2007-12-31 | 176.32 |
| 2007-12-28 | 185.09 |
| 2007-12-27 | 185.09 |
| 2007-12-24 | 185.09 |
| 2007-12-21 | 171.93 |
| 2007-12-20 | 171.93 |
| 2007-12-19 | 167.54 |
| 2007-12-18 | 167.54 |
| 2007-12-17 | 171.93 |
| 2007-12-14 | 176.32 |
| 2007-12-13 | 180.70 |
| 2007-12-12 | 185.09 |
| 2007-12-11 | 189.47 |
| 2007-12-10 | 189.47 |
| 2007-12-07 | 198.25 |
| 2007-12-06 | 198.25 |
| 2007-12-05 | 189.47 |
| 2007-12-04 | 180.70 |
| 2007-12-03 | 176.32 |
| 2007-11-30 | 185.09 |
| 2007-11-29 | 189.47 |
| 2007-11-28 | 180.70 |
| 2007-11-27 | 185.09 |
| 2007-11-26 | 185.09 |
| 2007-11-23 | 189.47 |
| 2007-11-22 | 189.47 |
| 2007-11-21 | 193.86 |
| 2007-11-20 | 207.02 |
| 2007-11-19 | 202.63 |
| 2007-11-16 | 185.09 |
| 2007-11-15 | 193.86 |
| 2007-11-14 | 189.47 |
| 2007-11-13 | 180.70 |
| 2007-11-12 | 180.70 |
| 2007-11-09 | 207.02 |
| 2007-11-08 | 198.25 |
| 2007-11-07 | 211.40 |
| 2007-11-06 | 215.79 |
| 2007-11-05 | 207.02 |
| 2007-11-02 | 198.25 |
| 2007-11-01 | 215.79 |
| 2007-10-31 | 228.95 |
| 2007-10-30 | 211.40 |
| 2007-10-29 | 220.18 |
| 2007-10-26 | 224.56 |
| 2007-10-25 | 220.18 |
| 2007-10-24 | 189.47 |
| 2007-10-23 | 176.32 |
| 2007-10-22 | 158.77 |
| 2007-10-18 | 171.93 |
| 2007-10-17 | 154.39 |
| 2007-10-16 | 171.93 |
| 2007-10-15 | 171.93 |
| 2007-10-12 | 185.09 |
| 2007-10-11 | 189.47 |
| 2007-10-10 | 180.70 |
| 2007-10-09 | 176.32 |
| 2007-10-08 | 176.32 |
| 2007-10-05 | 185.09 |
| 2007-10-04 | 163.16 |
| 2007-10-03 | 163.16 |
| 2007-10-02 | 185.09 |
| 2007-09-28 | 202.63 |
| 2007-09-27 | 207.02 |
| 2007-09-25 | 189.47 |
| 2007-09-24 | 198.25 |
| 2007-09-21 | 193.86 |
| 2007-09-20 | 207.02 |
| 2007-09-19 | 207.02 |
| 2007-09-18 | 207.02 |
| 2007-09-17 | 215.79 |
| 2007-09-14 | 220.18 |
| 2007-09-13 | 237.72 |
| 2007-09-12 | 237.72 |
| 2007-09-11 | 237.72 |
| 2007-09-10 | 242.11 |
| 2007-09-07 | 242.11 |
| 2007-09-06 | 242.11 |
| 2007-09-05 | 246.49 |
| 2007-09-04 | 233.33 |
| 2007-09-03 | 272.81 |
| 2007-08-31 | 202.63 |
| 2007-08-30 | 193.86 |
| 2007-08-29 | 185.09 |
| 2007-08-28 | 193.86 |
| 2007-08-27 | 211.40 |
| 2007-08-24 | 176.32 |
| 2007-08-23 | 176.32 |
| 2007-08-22 | 180.70 |
| 2007-08-21 | 158.77 |
| 2007-08-20 | 154.39 |
| 2007-08-17 | 128.07 |
| 2007-08-16 | 163.16 |
| 2007-08-15 | 176.32 |
| 2007-08-14 | 193.86 |
| 2007-08-13 | 171.93 |
| 2007-08-10 | 158.77 |
| 2007-08-09 | 176.32 |
| 2007-08-08 | 176.32 |
| 2007-08-07 | 158.77 |
| 2007-08-06 | 220.18 |
| 2007-08-03 | 246.49 |
| 2007-08-02 | 255.26 |
| 2007-08-01 | 277.19 |
| 2007-07-31 | 285.96 |
| 2007-07-30 | 325.44 |
| 2007-07-27 | 224.56 |
| 2007-07-26 | 215.79 |
| 2007-07-25 | 198.25 |
| 2007-07-24 | 185.09 |
| 2007-07-23 | 167.54 |
| 2007-07-20 | 123.68 |
| 2007-07-19 | 119.30 |
| 2007-07-18 | 128.07 |
| 2007-07-17 | 111.40 |
| 2007-07-16 | 107.02 |
| 2007-07-13 | 107.02 |
| 2007-07-12 | 114.91 |
| 2007-07-11 | 123.68 |
| 2007-07-10 | 123.68 |
| 2007-07-09 | 119.30 |
| 2007-07-06 | 102.63 |
| 2007-07-05 | 103.51 |
| 2007-07-04 | 98.25 |
| 2007-07-03 | 102.63 |
| 2007-06-29 | 101.75 |
| 2007-06-28 | 104.39 |
| 2007-06-27 | 102.63 |
| 2007-06-26 | 102.63 |
| 2007-06-25 | 107.89 |
| 2007-06-22 | 111.40 |
| 2007-06-21 | 104.39 |
| 2007-06-20 | 104.39 |
| 2007-06-18 | 102.63 |
| 2007-06-15 | 110.53 |
| 2007-06-14 | 119.30 |
| 2007-06-13 | 128.07 |
| 2007-06-12 | 99.12 |
| 2007-06-11 | 99.12 |
| 2007-06-08 | 99.12 |
| 2007-06-07 | 100.00 |
| 2007-06-06 | 100.88 |
| 2007-06-05 | 107.89 |
| 2007-06-04 | 107.02 |
| 2007-06-01 | 107.02 |
| 2007-05-31 | 123.68 |
| 2007-05-30 | 101.75 |
| 2007-05-29 | 107.02 |
| 2007-05-28 | 109.65 |
| 2007-05-25 | 101.75 |
| 2007-05-23 | 101.75 |
| 2007-05-22 | 102.63 |
| 2007-05-21 | 98.25 |
| 2007-05-18 | 99.12 |
| 2007-05-17 | 82.46 |
| 2007-05-16 | 82.46 |
| 2007-05-15 | 85.96 |
| 2007-05-14 | 90.35 |
| 2007-05-11 | 87.72 |
| 2007-05-10 | 85.09 |
| 2007-05-09 | 88.60 |
| 2007-05-08 | 84.21 |
| 2007-05-07 | 85.09 |
| 2007-05-04 | 71.05 |
| 2007-05-03 | 77.19 |
| 2007-05-02 | 78.95 |
| 2007-04-30 | 78.95 |
| 2007-04-27 | 66.67 |
| 2007-04-26 | 65.79 |
| 2007-04-25 | 68.42 |
| 2007-04-24 | 70.18 |
| 2007-04-23 | 90.35 |
| 2007-04-20 | 101.75 |
| 2007-04-19 | 101.75 |
| 2007-04-18 | 103.51 |
| 2007-04-17 | 100.88 |
| 2007-04-16 | 107.02 |
| 2007-04-13 | 100.00 |
| 2007-04-12 | 114.91 |
| 2007-04-11 | 46.49 |
| 2007-04-10 | 48.25 |
| 2007-04-04 | 50.00 |
| 2007-04-03 | 49.12 |
| 2007-04-02 | 54.39 |
| 2007-03-30 | 47.37 |
| 2007-03-29 | 47.37 |
| 2007-03-28 | 48.25 |
| 2007-03-27 | 55.26 |
| 2007-03-26 | 57.02 |
| 2007-03-23 | 54.39 |
| 2007-03-22 | 56.14 |
| 2007-03-21 | 54.39 |
| 2007-03-20 | 60.53 |
| 2007-03-19 | 59.65 |
| 2007-03-16 | 58.77 |
| 2007-03-15 | 61.40 |
| 2007-03-14 | 57.89 |
| 2007-03-13 | 60.53 |
| 2007-03-12 | 60.53 |
| 2007-03-09 | 54.39 |
| 2007-03-08 | 53.51 |
| 2007-03-07 | 48.25 |
| 2007-03-06 | 47.37 |
| 2007-03-05 | 52.63 |
| 2007-03-02 | 47.37 |
| 2007-03-01 | 54.39 |
| 2007-02-28 | 56.14 |
| 2007-02-27 | 53.51 |
| 2007-02-26 | 57.02 |
| 2007-02-23 | 57.89 |
| 2007-02-22 | 65.79 |
| 2007-02-21 | 64.91 |
| 2007-02-16 | 66.67 |
| 2007-02-15 | 71.05 |
| 2007-02-14 | 73.68 |
| 2007-02-13 | 73.68 |
| 2007-02-12 | 73.68 |
| 2007-02-09 | 70.18 |
| 2007-02-08 | 58.77 |
| 2007-02-07 | 58.77 |
| 2007-02-06 | 56.14 |
| 2007-02-05 | 66.67 |
| 2007-02-02 | 66.67 |
| 2007-02-01 | 66.67 |
| 2007-01-31 | 66.67 |
| 2007-01-30 | 66.67 |
| 2007-01-29 | 66.67 |
| 2007-01-26 | 66.67 |
| 2007-01-25 | 66.67 |
| 2007-01-24 | 66.67 |
| 2007-01-23 | 66.67 |
| 2007-01-22 | 63.16 |
| 2007-01-19 | 75.44 |
| 2007-01-18 | 75.44 |
| 2007-01-17 | 75.44 |
| 2007-01-16 | 66.67 |
| 2007-01-15 | 75.44 |
| 2007-01-12 | 83.33 |
| 2007-01-11 | 84.21 |
| 2007-01-10 | 75.44 |
| 2007-01-09 | 75.44 |
| 2007-01-08 | 75.44 |
| 2007-01-05 | 75.44 |
| 2007-01-04 | 60.53 |
| 2007-01-03 | 65.79 |
| 2007-01-02 | 74.56 |
| 2006-12-29 | 73.68 |
| 2006-12-28 | 62.28 |
| 2006-12-27 | 66.67 |
| 2006-12-22 | 70.18 |
| 2006-12-21 | 66.67 |
| 2006-12-20 | 62.28 |
| 2006-12-19 | 71.05 |
| 2006-12-18 | 71.05 |
| 2006-12-15 | 65.79 |
| 2006-12-14 | 53.51 |
| 2006-12-13 | 47.37 |
| 2006-12-12 | 75.44 |
| 2006-12-11 | 84.21 |
| 2006-12-08 | 84.21 |
| 2006-12-07 | 84.21 |
| 2006-12-06 | 84.21 |
| 2006-12-05 | 84.21 |
| 2006-12-04 | 84.21 |
| 2006-12-01 | 71.05 |
| 2006-11-30 | 71.05 |
| 2006-11-29 | 78.07 |
| 2006-11-28 | 84.21 |
| 2006-11-27 | 92.98 |
| 2006-11-24 | 92.98 |
| 2006-11-23 | 78.95 |
| 2006-11-22 | 79.82 |
| 2006-11-21 | 79.82 |
| 2006-11-20 | 79.82 |
| 2006-11-17 | 78.95 |
| 2006-11-16 | 91.23 |
| 2006-11-15 | 94.74 |
| 2006-11-14 | 110.53 |
| 2006-11-13 | 101.75 |
| 2006-11-10 | 89.47 |
| 2006-11-09 | 78.95 |
| 2006-11-08 | 78.07 |
| 2006-11-07 | 88.60 |
| 2006-11-06 | 92.98 |
| 2006-11-03 | 104.39 |
| 2006-11-02 | 101.75 |
| 2006-11-01 | 92.11 |
| 2006-10-31 | 40.35 |
| 2006-10-27 | 40.35 |
| 2006-10-26 | 35.96 |
| 2006-10-25 | 28.95 |
| 2006-10-24 | 46.49 |
| 2006-10-23 | 58.77 |
| 2006-10-20 | 53.51 |
| 2006-10-19 | 32.46 |
| 2006-10-18 | 22.81 |
| 2006-10-17 | 22.81 |
| 2006-10-16 | 22.81 |
| 2006-10-13 | 21.05 |
| 2006-10-12 | 22.81 |
| 2006-10-11 | 19.30 |
| 2006-10-10 | 19.30 |
| 2006-10-09 | 19.30 |
| 2006-10-06 | 22.81 |
| 2006-10-05 | 14.04 |
| 2006-10-04 | 14.04 |
| 2006-10-03 | 19.30 |
| 2006-09-29 | 25.44 |
| 2006-09-28 | 14.04 |
| 2006-09-27 | 9.65 |
| 2006-09-26 | 9.65 |
| 2006-09-25 | 17.54 |
| 2006-09-22 | 31.58 |
| 2006-09-21 | 18.42 |
| 2006-09-20 | 18.42 |
| 2006-09-19 | 22.81 |
| 2006-09-18 | 22.81 |
| 2006-09-15 | 22.81 |
| 2006-09-14 | 27.19 |
| 2006-09-13 | 27.19 |
| 2006-09-12 | 27.19 |
| 2006-09-11 | 27.19 |
| 2006-09-08 | 30.70 |
| 2006-09-07 | 31.58 |
| 2006-09-06 | 38.60 |
| 2006-09-05 | 22.81 |
| 2006-09-04 | 19.30 |
| 2006-09-01 | 19.30 |
| 2006-08-31 | 5.26 |
| 2006-08-30 | 19.30 |
| 2006-08-29 | 29.82 |
| 2006-08-28 | 29.82 |
| 2006-08-25 | 22.81 |
| 2006-08-24 | 14.04 |
| 2006-08-23 | 9.65 |
| 2006-08-22 | 5.26 |
| 2006-08-21 | 5.26 |
| 2006-08-18 | 5.26 |
| 2006-08-17 | 5.26 |
| 2006-08-16 | 5.26 |
| 2006-08-15 | 5.26 |
| 2006-08-14 | 5.26 |
| 2006-08-11 | 0.00 |
| 2006-08-10 | 0.00 |
| 2006-08-09 | 0.00 |
| 2006-08-08 | 0.00 |
| 2006-08-07 | 0.00 |
| 2006-08-04 | 0.00 |
| 2006-08-03 | 0.00 |
| 2006-08-02 | -3.51 |
| 2006-08-01 | -3.51 |
| 2006-07-31 | -3.51 |
| 2006-07-28 | -3.51 |
| 2006-07-27 | -3.51 |
| 2006-07-26 | -3.51 |
| 2006-07-25 | -6.14 |
| 2006-07-24 | -6.14 |
| 2006-07-21 | -6.14 |
| 2006-07-20 | -6.14 |
| 2006-07-19 | -6.14 |
| 2006-07-18 | -6.14 |
| 2006-07-17 | -3.51 |
| 2006-07-14 | -3.51 |
| 2006-07-13 | -3.51 |
| 2006-07-12 | -3.51 |
| 2006-07-11 | -3.51 |
| 2006-07-10 | -0.88 |
| 2006-07-07 | -0.88 |
| 2006-07-06 | -0.88 |
| 2006-07-05 | -0.88 |
| 2006-07-04 | -0.88 |
| 2006-07-03 | 0.00 |
Copyright & disclaimer, Privacy policy