Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00636  1993-11-08  2011-05-27  2011-06-08
Stock 1: 0636 FUBON BANK (HONG KONG) LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2006-07-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
0636
%
2011-06-07 102.92
2011-06-03 102.92
2011-06-02 102.92
2011-06-01 102.92
2011-05-31 102.92
2011-05-30 102.92
2011-05-27 102.92
2011-05-26 103.31
2011-05-25 102.92
2011-05-24 102.92
2011-05-23 103.31
2011-05-20 102.92
2011-05-19 102.92
2011-05-18 102.92
2011-05-17 102.92
2011-05-16 102.92
2011-05-13 102.92
2011-05-12 102.92
2011-05-11 102.92
2011-05-09 102.92
2011-05-06 102.92
2011-05-05 102.92
2011-05-04 102.52
2011-05-03 102.92
2011-04-29 101.35
2011-04-28 101.35
2011-04-27 101.35
2011-04-26 101.74
2011-04-21 102.13
2011-04-20 101.74
2011-04-19 101.35
2011-04-18 101.35
2011-04-15 101.74
2011-04-14 101.35
2011-04-13 100.96
2011-04-12 100.96
2011-04-11 100.96
2011-04-08 100.56
2011-04-07 100.56
2011-04-06 100.56
2011-04-04 100.96
2011-04-01 100.96
2011-03-31 101.35
2011-03-30 100.96
2011-03-29 100.56
2011-03-28 100.96
2011-03-25 100.56
2011-03-24 100.17
2011-03-23 100.17
2011-03-22 99.78
2011-03-21 99.78
2011-03-18 99.39
2011-03-17 99.39
2011-03-16 99.39
2011-03-15 91.98
2011-03-14 91.98
2011-03-11 92.76
2011-03-10 92.76
2011-03-09 93.15
2011-03-08 93.15
2011-03-07 92.76
2011-03-04 92.76
2011-03-03 92.37
2011-03-02 92.37
2011-03-01 92.37
2011-02-28 92.37
2011-02-25 92.37
2011-02-24 92.37
2011-02-23 92.37
2011-02-22 92.37
2011-02-21 92.37
2011-02-18 92.37
2011-02-17 92.76
2011-02-16 92.37
2011-02-15 92.37
2011-02-14 91.98
2011-02-11 91.98
2011-02-10 92.37
2011-02-09 92.37
2011-02-08 91.98
2011-02-07 91.59
2011-02-02 91.59
2011-02-01 91.98
2011-01-31 91.59
2011-01-28 91.59
2011-01-27 91.59
2011-01-26 91.59
2011-01-25 91.20
2011-01-24 90.81
2011-01-21 91.20
2011-01-20 90.42
2011-01-19 47.50
2011-01-18 47.50
2011-01-17 47.50
2011-01-14 47.50
2011-01-13 47.50
2011-01-12 47.50
2011-01-11 47.50
2011-01-10 47.50
2011-01-07 47.50
2011-01-06 42.42
2011-01-05 43.60
2011-01-04 40.86
2011-01-03 41.25
2010-12-31 39.30
2010-12-30 41.64
2010-12-29 40.47
2010-12-28 39.30
2010-12-24 42.03
2010-12-23 39.69
2010-12-22 40.47
2010-12-21 36.96
2010-12-20 39.30
2010-12-17 41.64
2010-12-16 39.30
2010-12-15 40.86
2010-12-14 43.60
2010-12-13 40.86
2010-12-10 40.86
2010-12-09 40.86
2010-12-08 46.33
2010-12-07 41.64
2010-12-06 43.60
2010-12-03 42.81
2010-12-02 43.60
2010-12-01 42.42
2010-11-30 43.60
2010-11-29 40.86
2010-11-26 42.42
2010-11-25 43.60
2010-11-24 43.99
2010-11-23 42.81
2010-11-22 46.33
2010-11-19 47.50
2010-11-18 47.50
2010-11-17 43.60
2010-11-16 45.94
2010-11-15 44.38
2010-11-12 45.55
2010-11-11 51.40
2010-11-10 48.28
2010-11-09 49.06
2010-11-08 49.45
2010-11-05 47.89
2010-11-04 49.06
2010-11-03 46.72
2010-11-02 45.16
2010-11-01 44.77
2010-10-29 41.64
2010-10-28 43.20
2010-10-27 43.20
2010-10-26 42.81
2010-10-25 43.20
2010-10-22 43.99
2010-10-21 49.06
2010-10-20 48.67
2010-10-19 48.67
2010-10-18 49.06
2010-10-15 49.06
2010-10-14 49.84
2010-10-13 48.28
2010-10-12 47.89
2010-10-11 49.06
2010-10-08 51.01
2010-10-07 50.62
2010-10-06 51.01
2010-10-05 51.01
2010-10-04 52.18
2010-09-30 51.79
2010-09-29 51.79
2010-09-28 50.24
2010-09-27 52.18
2010-09-24 50.62
2010-09-22 51.40
2010-09-21 50.62
2010-09-20 51.01
2010-09-17 52.18
2010-09-16 48.30
2010-09-15 47.13
2010-09-14 44.80
2010-09-13 44.41
2010-09-10 42.86
2010-09-09 45.19
2010-09-08 46.35
2010-09-07 45.97
2010-09-06 47.13
2010-09-03 45.19
2010-09-02 43.64
2010-09-01 42.08
2010-08-31 40.53
2010-08-30 41.70
2010-08-27 40.14
2010-08-26 43.64
2010-08-25 42.86
2010-08-24 43.64
2010-08-23 43.64
2010-08-20 45.58
2010-08-19 48.30
2010-08-18 45.58
2010-08-17 44.80
2010-08-16 44.41
2010-08-13 48.30
2010-08-12 42.86
2010-08-11 43.64
2010-08-10 38.59
2010-08-09 38.59
2010-08-06 39.37
2010-08-05 39.75
2010-08-04 37.43
2010-08-03 38.20
2010-08-02 39.37
2010-07-30 36.65
2010-07-29 36.26
2010-07-28 33.16
2010-07-27 30.83
2010-07-26 31.60
2010-07-23 32.77
2010-07-22 30.83
2010-07-21 29.27
2010-07-20 28.50
2010-07-19 28.50
2010-07-16 30.05
2010-07-15 32.77
2010-07-14 32.77
2010-07-13 30.83
2010-07-12 31.99
2010-07-09 32.38
2010-07-08 31.21
2010-07-07 29.27
2010-07-06 30.44
2010-07-05 28.89
2010-07-02 28.50
2010-06-30 31.99
2010-06-29 31.60
2010-06-28 35.48
2010-06-25 30.83
2010-06-24 31.60
2010-06-23 30.83
2010-06-22 31.60
2010-06-21 33.16
2010-06-18 29.66
2010-06-17 28.89
2010-06-15 28.89
2010-06-14 29.66
2010-06-11 28.11
2010-06-10 26.94
2010-06-09 26.17
2010-06-08 25.00
2010-06-07 23.45
2010-06-04 27.72
2010-06-03 26.94
2010-06-02 25.00
2010-06-01 25.78
2010-05-31 27.72
2010-05-28 26.17
2010-05-27 24.23
2010-05-26 18.40
2010-05-25 17.63
2010-05-24 21.90
2010-05-20 21.51
2010-05-19 23.84
2010-05-18 25.00
2010-05-17 23.84
2010-05-14 28.89
2010-05-13 28.11
2010-05-12 25.39
2010-05-11 24.23
2010-05-10 31.21
2010-05-07 20.73
2010-05-06 23.45
2010-05-05 22.29
2010-05-04 27.33
2010-05-03 28.89
2010-04-30 31.60
2010-04-29 28.50
2010-04-28 28.50
2010-04-27 30.83
2010-04-26 32.77
2010-04-23 30.83
2010-04-22 31.41
2010-04-21 32.18
2010-04-20 30.25
2010-04-19 29.48
2010-04-16 32.57
2010-04-15 34.50
2010-04-14 32.95
2010-04-13 31.80
2010-04-12 34.89
2010-04-09 37.98
2010-04-08 37.21
2010-04-07 38.37
2010-04-01 32.18
2010-03-31 31.41
2010-03-30 33.73
2010-03-29 32.57
2010-03-26 31.02
2010-03-25 27.93
2010-03-24 31.80
2010-03-23 32.95
2010-03-22 32.95
2010-03-19 34.89
2010-03-18 35.27
2010-03-17 36.43
2010-03-16 25.61
2010-03-15 27.93
2010-03-12 27.54
2010-03-11 28.70
2010-03-10 30.64
2010-03-09 34.11
2010-03-08 33.73
2010-03-05 32.18
2010-03-04 30.64
2010-03-03 32.18
2010-03-02 29.48
2010-03-01 32.18
2010-02-26 25.22
2010-02-25 24.45
2010-02-24 24.84
2010-02-23 24.45
2010-02-22 24.07
2010-02-19 21.36
2010-02-18 24.45
2010-02-17 25.61
2010-02-12 25.61
2010-02-11 22.52
2010-02-10 20.97
2010-02-09 19.81
2010-02-08 19.04
2010-02-05 19.81
2010-02-04 23.29
2010-02-03 26.00
2010-02-02 24.84
2010-02-01 22.13
2010-01-29 19.81
2010-01-28 20.20
2010-01-27 24.45
2010-01-26 26.77
2010-01-25 31.02
2010-01-22 34.50
2010-01-21 34.50
2010-01-20 36.05
2010-01-19 38.75
2010-01-18 39.14
2010-01-15 39.91
2010-01-14 40.30
2010-01-13 39.14
2010-01-12 43.00
2010-01-11 43.39
2010-01-08 44.94
2010-01-07 46.10
2010-01-06 47.25
2010-01-05 42.62
2010-01-04 39.52
2009-12-31 40.30
2009-12-30 39.14
2009-12-29 39.14
2009-12-28 38.75
2009-12-24 39.52
2009-12-23 39.91
2009-12-22 37.59
2009-12-21 36.82
2009-12-18 36.82
2009-12-17 40.68
2009-12-16 43.78
2009-12-15 46.48
2009-12-14 47.25
2009-12-11 48.41
2009-12-10 48.80
2009-12-09 49.19
2009-12-08 51.12
2009-12-07 51.51
2009-12-04 54.21
2009-12-03 55.37
2009-12-02 56.14
2009-12-01 53.05
2009-11-30 49.96
2009-11-27 44.16
2009-11-26 56.92
2009-11-25 59.24
2009-11-24 58.46
2009-11-23 61.17
2009-11-20 60.01
2009-11-19 58.46
2009-11-18 57.69
2009-11-17 66.97
2009-11-16 55.37
2009-11-13 52.67
2009-11-12 56.14
2009-11-11 49.57
2009-11-10 48.41
2009-11-09 41.46
2009-11-06 40.68
2009-11-05 39.91
2009-11-04 38.75
2009-11-03 36.05
2009-11-02 34.89
2009-10-30 36.05
2009-10-29 35.27
2009-10-28 38.75
2009-10-27 40.68
2009-10-23 41.07
2009-10-22 39.52
2009-10-21 41.07
2009-10-20 40.30
2009-10-19 36.05
2009-10-16 36.05
2009-10-15 37.59
2009-10-14 37.98
2009-10-13 37.21
2009-10-12 37.21
2009-10-09 37.21
2009-10-08 32.18
2009-10-07 31.80
2009-10-06 30.64
2009-10-05 28.70
2009-10-02 27.74
2009-09-30 29.28
2009-09-29 30.81
2009-09-28 30.81
2009-09-25 30.43
2009-09-24 29.66
2009-09-23 30.43
2009-09-22 32.35
2009-09-21 32.74
2009-09-18 35.05
2009-09-17 37.74
2009-09-16 38.13
2009-09-15 36.59
2009-09-14 33.89
2009-09-11 35.82
2009-09-10 36.59
2009-09-09 30.43
2009-09-08 33.51
2009-09-07 31.97
2009-09-04 27.74
2009-09-03 24.27
2009-09-02 22.35
2009-09-01 23.50
2009-08-31 21.97
2009-08-28 27.35
2009-08-27 28.89
2009-08-26 31.20
2009-08-25 32.74
2009-08-24 34.28
2009-08-21 30.81
2009-08-20 31.58
2009-08-19 30.81
2009-08-18 30.05
2009-08-17 31.58
2009-08-14 37.36
2009-08-13 38.13
2009-08-12 38.51
2009-08-11 42.74
2009-08-10 44.67
2009-08-07 43.13
2009-08-06 44.67
2009-08-05 43.13
2009-08-04 50.82
2009-08-03 45.82
2009-07-31 44.28
2009-07-30 42.74
2009-07-29 45.05
2009-07-28 50.82
2009-07-27 50.44
2009-07-24 46.59
2009-07-23 46.59
2009-07-22 45.05
2009-07-21 46.97
2009-07-20 51.59
2009-07-17 40.43
2009-07-16 39.66
2009-07-15 39.66
2009-07-14 38.89
2009-07-13 37.74
2009-07-10 40.05
2009-07-09 42.36
2009-07-08 37.36
2009-07-07 39.66
2009-07-06 39.66
2009-07-03 40.43
2009-07-02 42.74
2009-06-30 41.97
2009-06-29 43.51
2009-06-26 46.97
2009-06-25 46.97
2009-06-24 45.05
2009-06-23 38.51
2009-06-22 41.59
2009-06-19 43.13
2009-06-18 43.13
2009-06-17 46.59
2009-06-16 39.28
2009-06-15 41.59
2009-06-12 45.44
2009-06-11 46.20
2009-06-10 47.36
2009-06-09 44.28
2009-06-08 47.36
2009-06-05 55.05
2009-06-04 49.28
2009-06-03 48.51
2009-06-02 49.67
2009-06-01 53.13
2009-05-29 49.67
2009-05-27 50.82
2009-05-26 49.67
2009-05-25 47.36
2009-05-22 45.44
2009-05-21 49.67
2009-05-20 52.36
2009-05-19 53.52
2009-05-18 56.98
2009-05-15 46.20
2009-05-14 41.20
2009-05-13 46.59
2009-05-12 45.82
2009-05-11 39.66
2009-05-08 52.75
2009-05-07 56.21
2009-05-06 53.90
2009-05-05 36.20
2009-05-04 14.66
2009-04-30 2.34
2009-04-29 -9.58
2009-04-28 -14.20
2009-04-27 -9.58
2009-04-24 -2.66
2009-04-23 -3.81
2009-04-22 -6.89
2009-04-21 -1.70
2009-04-20 2.13
2009-04-17 -3.61
2009-04-16 0.98
2009-04-15 -2.46
2009-04-14 -3.99
2009-04-09 -8.96
2009-04-08 -13.55
2009-04-07 -12.02
2009-04-06 -12.02
2009-04-03 -13.17
2009-04-02 -15.08
2009-04-01 -21.20
2009-03-31 -23.12
2009-03-30 -24.26
2009-03-27 -17.38
2009-03-26 -17.38
2009-03-25 -22.73
2009-03-24 -21.59
2009-03-23 -23.50
2009-03-20 -25.03
2009-03-19 -23.50
2009-03-18 -25.41
2009-03-17 -26.56
2009-03-16 -25.03
2009-03-13 -29.62
2009-03-12 -32.68
2009-03-11 -31.53
2009-03-10 -31.53
2009-03-09 -30.77
2009-03-06 -28.85
2009-03-05 -29.24
2009-03-04 -29.62
2009-03-03 -31.91
2009-03-02 -31.91
2009-02-27 -29.24
2009-02-26 -28.09
2009-02-25 -25.79
2009-02-24 -27.32
2009-02-23 -26.94
2009-02-20 -26.56
2009-02-19 -25.79
2009-02-18 -26.18
2009-02-17 -25.03
2009-02-16 -21.97
2009-02-13 -18.91
2009-02-12 -19.67
2009-02-11 -17.38
2009-02-10 -15.47
2009-02-09 -21.20
2009-02-06 -18.91
2009-02-05 -20.82
2009-02-04 -21.20
2009-02-03 -22.35
2009-02-02 -22.73
2009-01-30 -18.14
2009-01-29 -23.12
2009-01-23 -25.79
2009-01-22 -23.12
2009-01-21 -25.03
2009-01-20 -23.12
2009-01-19 -21.20
2009-01-16 -18.91
2009-01-15 -20.82
2009-01-14 -16.23
2009-01-13 -19.29
2009-01-12 -21.20
2009-01-09 -13.55
2009-01-08 -13.94
2009-01-07 -11.26
2009-01-06 -6.67
2009-01-05 -2.08
2009-01-02 -2.46
2008-12-31 -4.37
2008-12-30 -13.17
2008-12-29 -9.35
2008-12-24 -11.26
2008-12-23 -6.67
2008-12-22 -0.93
2008-12-19 -6.67
2008-12-18 -22.35
2008-12-17 -26.94
2008-12-16 -26.94
2008-12-15 -25.03
2008-12-12 -27.32
2008-12-11 -23.12
2008-12-10 -20.44
2008-12-09 -25.79
2008-12-08 -21.20
2008-12-05 -30.00
2008-12-04 -28.85
2008-12-03 -27.71
2008-12-02 -27.32
2008-12-01 -26.18
2008-11-28 -26.18
2008-11-27 -25.79
2008-11-26 -29.24
2008-11-25 -28.85
2008-11-24 -28.85
2008-11-21 -26.18
2008-11-20 -28.09
2008-11-19 -22.35
2008-11-18 -18.14
2008-11-17 -25.79
2008-11-14 -21.20
2008-11-13 -18.53
2008-11-12 -15.08
2008-11-11 -15.85
2008-11-10 -11.26
2008-11-07 -15.47
2008-11-06 -15.08
2008-11-05 -7.05
2008-11-04 -10.49
2008-11-03 7.10
2008-10-31 -40.71
2008-10-30 -37.65
2008-10-29 -31.91
2008-10-28 -31.15
2008-10-27 -36.50
2008-10-24 -28.47
2008-10-23 -19.67
2008-10-22 -16.61
2008-10-21 -13.94
2008-10-20 -15.85
2008-10-17 -18.91
2008-10-16 -15.08
2008-10-15 -8.20
2008-10-14 0.60
2008-10-13 -7.43
2008-10-10 -12.02
2008-10-09 -0.93
2008-10-08 3.28
2008-10-06 10.54
2008-10-03 14.37
2008-10-02 14.37
2008-09-30 12.49
2008-09-29 18.12
2008-09-26 22.99
2008-09-25 23.37
2008-09-24 18.12
2008-09-23 22.24
2008-09-22 27.12
2008-09-19 27.49
2008-09-18 17.74
2008-09-17 27.49
2008-09-16 29.37
2008-09-12 47.74
2008-09-11 45.87
2008-09-10 50.74
2008-09-09 55.62
2008-09-08 57.49
2008-09-05 49.24
2008-09-04 52.62
2008-09-03 55.99
2008-09-02 56.74
2008-09-01 55.99
2008-08-29 60.12
2008-08-28 57.12
2008-08-27 59.74
2008-08-26 57.49
2008-08-25 58.99
2008-08-21 56.74
2008-08-20 61.99
2008-08-19 62.37
2008-08-18 66.12
2008-08-15 76.24
2008-08-14 74.74
2008-08-13 76.24
2008-08-12 81.86
2008-08-11 81.11
2008-08-08 81.11
2008-08-07 85.24
2008-08-05 80.74
2008-08-04 87.11
2008-08-01 82.99
2008-07-31 86.74
2008-07-30 92.36
2008-07-29 91.24
2008-07-28 97.99
2008-07-25 94.99
2008-07-24 103.99
2008-07-23 100.61
2008-07-22 106.99
2008-07-21 109.99
2008-07-18 98.74
2008-07-17 103.61
2008-07-16 101.74
2008-07-15 106.24
2008-07-14 116.74
2008-07-11 124.61
2008-07-10 121.24
2008-07-09 125.36
2008-07-08 124.24
2008-07-07 130.24
2008-07-04 117.86
2008-07-03 113.74
2008-07-02 122.36
2008-06-30 137.74
2008-06-27 139.24
2008-06-26 133.99
2008-06-25 123.49
2008-06-24 127.24
2008-06-23 134.36
2008-06-20 147.49
2008-06-19 156.11
2008-06-18 162.86
2008-06-17 154.24
2008-06-16 155.74
2008-06-13 148.24
2008-06-12 160.61
2008-06-11 169.61
2008-06-10 168.11
2008-06-06 183.48
2008-06-05 186.48
2008-06-04 191.36
2008-06-03 196.98
2008-06-02 191.73
2008-05-30 191.36
2008-05-29 190.98
2008-05-28 196.61
2008-05-27 196.23
2008-05-26 192.48
2008-05-23 195.86
2008-05-22 189.48
2008-05-21 192.11
2008-05-20 198.48
2008-05-19 211.98
2008-05-16 209.73
2008-05-15 211.23
2008-05-14 189.86
2008-05-13 191.73
2008-05-09 198.86
2008-05-08 196.98
2008-05-07 204.48
2008-05-06 228.11
2008-05-05 229.98
2008-05-02 235.98
2008-04-30 237.86
2008-04-29 230.36
2008-04-28 241.23
2008-04-25 195.11
2008-04-24 186.86
2008-04-23 198.86
2008-04-22 206.73
2008-04-21 192.11
2008-04-18 152.64
2008-04-17 143.79
2008-04-16 147.85
2008-04-15 161.87
2008-04-14 148.96
2008-04-11 110.60
2008-04-10 112.07
2008-04-09 111.34
2008-04-08 114.66
2008-04-07 115.76
2008-04-03 114.66
2008-04-02 116.87
2008-04-01 116.50
2008-03-31 112.07
2008-03-28 108.39
2008-03-27 105.80
2008-03-26 112.44
2008-03-25 113.18
2008-03-20 112.81
2008-03-19 98.80
2008-03-18 94.74
2008-03-17 99.17
2008-03-14 107.65
2008-03-13 112.07
2008-03-12 117.61
2008-03-11 102.48
2008-03-10 102.48
2008-03-07 102.85
2008-03-06 110.23
2008-03-05 115.39
2008-03-04 107.28
2008-03-03 106.54
2008-02-29 107.65
2008-02-28 108.75
2008-02-27 108.39
2008-02-26 106.54
2008-02-25 113.18
2008-02-22 103.96
2008-02-21 95.48
2008-02-20 94.37
2008-02-19 97.32
2008-02-18 96.95
2008-02-15 97.32
2008-02-14 99.17
2008-02-13 97.32
2008-02-12 95.48
2008-02-11 91.79
2008-02-06 94.37
2008-02-05 97.32
2008-02-04 102.85
2008-02-01 97.32
2008-01-31 93.63
2008-01-30 96.21
2008-01-29 95.11
2008-01-28 100.64
2008-01-25 105.80
2008-01-24 102.85
2008-01-23 90.68
2008-01-22 91.79
2008-01-21 108.39
2008-01-18 105.44
2008-01-17 112.07
2008-01-16 116.87
2008-01-15 121.66
2008-01-14 110.60
2008-01-11 93.63
2008-01-10 92.16
2008-01-09 91.05
2008-01-08 88.10
2008-01-07 84.41
2008-01-04 84.04
2008-01-03 80.36
2008-01-02 80.72
2007-12-31 76.30
2007-12-28 71.87
2007-12-27 67.08
2007-12-24 68.92
2007-12-21 65.97
2007-12-20 67.82
2007-12-19 63.02
2007-12-18 62.28
2007-12-17 60.81
2007-12-14 64.50
2007-12-13 78.88
2007-12-12 75.56
2007-12-11 79.62
2007-12-10 81.46
2007-12-07 89.94
2007-12-06 89.94
2007-12-05 80.72
2007-12-04 75.19
2007-12-03 72.24
2007-11-30 69.29
2007-11-29 67.08
2007-11-28 64.50
2007-11-27 66.71
2007-11-26 62.65
2007-11-23 61.54
2007-11-22 67.45
2007-11-21 76.67
2007-11-20 77.04
2007-11-19 84.04
2007-11-16 87.36
2007-11-15 97.32
2007-11-14 96.95
2007-11-13 106.91
2007-11-12 98.80
2007-11-09 119.08
2007-11-08 119.08
2007-11-07 117.61
2007-11-06 108.39
2007-11-05 101.75
2007-11-02 96.95
2007-11-01 110.97
2007-10-31 108.39
2007-10-30 108.75
2007-10-29 110.23
2007-10-26 108.02
2007-10-25 96.95
2007-10-24 92.53
2007-10-23 99.53
2007-10-22 96.58
2007-10-18 98.43
2007-10-17 91.79
2007-10-16 90.31
2007-10-15 94.74
2007-10-12 109.12
2007-10-11 84.04
2007-10-10 76.30
2007-10-09 70.40
2007-10-08 74.09
2007-10-05 73.35
2007-10-04 71.13
2007-10-03 71.13
2007-10-02 71.13
2007-09-28 67.49
2007-09-27 68.95
2007-09-25 70.04
2007-09-24 67.86
2007-09-21 71.50
2007-09-20 69.31
2007-09-19 64.22
2007-09-18 60.94
2007-09-17 60.94
2007-09-14 64.58
2007-09-13 64.94
2007-09-12 61.30
2007-09-11 60.21
2007-09-10 58.39
2007-09-07 58.75
2007-09-06 60.21
2007-09-05 59.85
2007-09-04 58.03
2007-09-03 59.85
2007-08-31 58.75
2007-08-30 59.12
2007-08-29 56.21
2007-08-28 54.75
2007-08-27 60.21
2007-08-24 58.75
2007-08-23 61.67
2007-08-22 60.94
2007-08-21 60.58
2007-08-20 56.57
2007-08-17 47.47
2007-08-16 52.93
2007-08-15 63.85
2007-08-14 60.21
2007-08-13 57.66
2007-08-10 54.75
2007-08-09 63.49
2007-08-08 67.13
2007-08-07 62.03
2007-08-06 62.40
2007-08-03 66.04
2007-08-02 66.77
2007-08-01 69.31
2007-07-31 71.50
2007-07-30 68.95
2007-07-27 64.22
2007-07-26 71.50
2007-07-25 73.68
2007-07-24 72.59
2007-07-23 71.13
2007-07-20 73.32
2007-07-19 67.13
2007-07-18 63.49
2007-07-17 66.77
2007-07-16 67.49
2007-07-13 63.49
2007-07-12 65.67
2007-07-11 63.85
2007-07-10 65.31
2007-07-09 65.67
2007-07-06 63.85
2007-07-05 67.13
2007-07-04 67.49
2007-07-03 68.95
2007-06-29 61.67
2007-06-28 59.12
2007-06-27 59.12
2007-06-26 60.94
2007-06-25 59.48
2007-06-22 59.48
2007-06-21 59.48
2007-06-20 60.21
2007-06-18 59.48
2007-06-15 58.03
2007-06-14 59.48
2007-06-13 58.75
2007-06-12 60.94
2007-06-11 62.03
2007-06-08 60.21
2007-06-07 62.76
2007-06-06 63.49
2007-06-05 63.49
2007-06-04 67.49
2007-06-01 66.04
2007-05-31 66.77
2007-05-30 67.13
2007-05-29 67.86
2007-05-28 74.05
2007-05-25 69.31
2007-05-23 71.13
2007-05-22 69.31
2007-05-21 76.60
2007-05-18 71.50
2007-05-17 71.50
2007-05-16 71.50
2007-05-15 68.95
2007-05-14 70.04
2007-05-11 71.13
2007-05-10 74.41
2007-05-09 71.50
2007-05-08 74.05
2007-05-07 76.96
2007-05-04 74.78
2007-05-03 74.41
2007-05-02 74.41
2007-04-30 71.50
2007-04-27 75.14
2007-04-26 77.69
2007-04-25 81.33
2007-04-24 80.97
2007-04-23 79.51
2007-04-20 80.24
2007-04-19 78.05
2007-04-18 82.06
2007-04-17 64.94
2007-04-16 67.13
2007-04-13 67.49
2007-04-12 69.31
2007-04-11 69.31
2007-04-10 71.13
2007-04-04 69.68
2007-04-03 65.67
2007-04-02 63.54
2007-03-30 60.71
2007-03-29 57.87
2007-03-28 55.74
2007-03-27 57.87
2007-03-26 60.00
2007-03-23 60.35
2007-03-22 58.22
2007-03-21 56.09
2007-03-20 52.90
2007-03-19 50.42
2007-03-16 48.29
2007-03-15 48.64
2007-03-14 46.87
2007-03-13 50.06
2007-03-12 52.55
2007-03-09 55.38
2007-03-08 50.42
2007-03-07 48.29
2007-03-06 48.29
2007-03-05 38.71
2007-03-02 49.00
2007-03-01 53.97
2007-02-28 53.26
2007-02-27 58.58
2007-02-26 60.35
2007-02-23 60.35
2007-02-22 65.32
2007-02-21 67.09
2007-02-16 64.61
2007-02-15 61.42
2007-02-14 55.38
2007-02-13 51.48
2007-02-12 58.58
2007-02-09 52.55
2007-02-08 46.87
2007-02-07 41.90
2007-02-06 41.19
2007-02-05 39.42
2007-02-02 38.36
2007-02-01 37.29
2007-01-31 36.58
2007-01-30 39.78
2007-01-29 38.36
2007-01-26 36.23
2007-01-25 39.42
2007-01-24 39.42
2007-01-23 36.58
2007-01-22 37.65
2007-01-19 35.52
2007-01-18 34.81
2007-01-17 34.81
2007-01-16 36.94
2007-01-15 38.36
2007-01-12 31.26
2007-01-11 29.49
2007-01-10 24.17
2007-01-09 24.88
2007-01-08 23.81
2007-01-05 22.04
2007-01-04 25.58
2007-01-03 26.29
2007-01-02 25.94
2006-12-29 26.29
2006-12-28 26.29
2006-12-27 24.52
2006-12-22 25.94
2006-12-21 25.58
2006-12-20 27.36
2006-12-19 28.42
2006-12-18 27.00
2006-12-15 27.36
2006-12-14 29.13
2006-12-13 29.13
2006-12-12 28.78
2006-12-11 28.42
2006-12-08 28.78
2006-12-07 27.71
2006-12-06 24.52
2006-12-05 20.62
2006-12-04 20.62
2006-12-01 20.26
2006-11-30 21.33
2006-11-29 20.26
2006-11-28 20.26
2006-11-27 23.46
2006-11-24 25.23
2006-11-23 23.81
2006-11-22 16.72
2006-11-21 13.17
2006-11-20 10.33
2006-11-17 10.68
2006-11-16 10.68
2006-11-15 10.68
2006-11-14 11.39
2006-11-13 11.04
2006-11-10 9.98
2006-11-09 10.68
2006-11-08 11.04
2006-11-07 9.62
2006-11-06 6.07
2006-11-03 6.78
2006-11-02 6.07
2006-11-01 6.78
2006-10-31 6.78
2006-10-27 6.78
2006-10-26 6.43
2006-10-25 6.43
2006-10-24 5.36
2006-10-23 6.78
2006-10-20 6.78
2006-10-19 6.07
2006-10-18 6.43
2006-10-17 4.30
2006-10-16 5.36
2006-10-13 5.36
2006-10-12 5.72
2006-10-11 5.36
2006-10-10 6.78
2006-10-09 5.72
2006-10-06 7.85
2006-10-05 6.78
2006-10-04 7.13
2006-10-03 7.13
2006-09-29 5.04
2006-09-28 5.39
2006-09-27 5.74
2006-09-26 4.00
2006-09-25 4.70
2006-09-22 4.70
2006-09-21 4.35
2006-09-20 4.70
2006-09-19 4.35
2006-09-18 4.00
2006-09-15 4.00
2006-09-14 2.26
2006-09-13 1.22
2006-09-12 1.22
2006-09-11 1.57
2006-09-08 0.87
2006-09-07 1.22
2006-09-06 1.57
2006-09-05 1.91
2006-09-04 2.61
2006-09-01 1.57
2006-08-31 0.52
2006-08-30 1.57
2006-08-29 -0.17
2006-08-28 -0.17
2006-08-25 -0.17
2006-08-24 0.17
2006-08-23 0.17
2006-08-22 0.87
2006-08-21 0.52
2006-08-18 0.52
2006-08-17 0.87
2006-08-16 0.87
2006-08-15 0.52
2006-08-14 0.17
2006-08-11 1.91
2006-08-10 1.91
2006-08-09 1.57
2006-08-08 0.17
2006-08-07 1.22
2006-08-04 1.57
2006-08-03 1.57
2006-08-02 1.57
2006-08-01 1.57
2006-07-31 0.87
2006-07-28 0.52
2006-07-27 -0.52
2006-07-26 0.17
2006-07-25 0.52
2006-07-24 0.17
2006-07-21 1.74
2006-07-20 1.74
2006-07-19 1.74
2006-07-18 0.87
2006-07-17 0.87
2006-07-14 0.00
2006-07-13 0.87
2006-07-12 0.00
2006-07-11 0.00
2006-07-10 0.87
2006-07-07 0.87
2006-07-06 0.87
2006-07-05 1.74
2006-07-04 0.00
2006-07-03 0.00

Copyright & disclaimer, Privacy policy

Back to top