Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00342 | 1993-03-03 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0342 % |
|---|---|
| 2023-10-30 | -93.52 |
| 2023-10-27 | -93.52 |
| 2023-10-26 | -93.52 |
| 2023-10-25 | -93.52 |
| 2023-10-24 | -93.52 |
| 2023-10-20 | -93.52 |
| 2023-10-19 | -93.52 |
| 2023-10-18 | -93.52 |
| 2023-10-17 | -93.52 |
| 2023-10-16 | -93.52 |
| 2023-10-13 | -93.52 |
| 2023-10-12 | -93.52 |
| 2023-10-11 | -93.52 |
| 2023-10-10 | -93.52 |
| 2023-10-09 | -93.52 |
| 2023-10-06 | -93.52 |
| 2023-10-05 | -93.52 |
| 2023-10-04 | -93.52 |
| 2023-10-03 | -93.52 |
| 2023-09-29 | -93.52 |
| 2023-09-28 | -93.52 |
| 2023-09-27 | -93.52 |
| 2023-09-26 | -93.52 |
| 2023-09-25 | -93.52 |
| 2023-09-22 | -93.52 |
| 2023-09-21 | -93.52 |
| 2023-09-20 | -93.52 |
| 2023-09-19 | -93.52 |
| 2023-09-18 | -93.52 |
| 2023-09-15 | -93.52 |
| 2023-09-14 | -93.52 |
| 2023-09-13 | -93.52 |
| 2023-09-12 | -93.52 |
| 2023-09-11 | -93.52 |
| 2023-09-07 | -93.52 |
| 2023-09-06 | -93.52 |
| 2023-09-05 | -93.52 |
| 2023-09-04 | -93.52 |
| 2023-08-31 | -93.52 |
| 2023-08-30 | -93.52 |
| 2023-08-29 | -93.52 |
| 2023-08-28 | -93.52 |
| 2023-08-25 | -93.52 |
| 2023-08-24 | -93.52 |
| 2023-08-23 | -93.52 |
| 2023-08-22 | -93.52 |
| 2023-08-21 | -93.52 |
| 2023-08-18 | -93.52 |
| 2023-08-17 | -93.52 |
| 2023-08-16 | -93.52 |
| 2023-08-15 | -93.52 |
| 2023-08-14 | -93.52 |
| 2023-08-11 | -93.52 |
| 2023-08-10 | -93.52 |
| 2023-08-09 | -93.52 |
| 2023-08-08 | -93.52 |
| 2023-08-07 | -93.52 |
| 2023-08-04 | -93.52 |
| 2023-08-03 | -93.52 |
| 2023-08-02 | -93.52 |
| 2023-08-01 | -93.52 |
| 2023-07-31 | -93.52 |
| 2023-07-28 | -93.52 |
| 2023-07-27 | -93.52 |
| 2023-07-26 | -93.52 |
| 2023-07-25 | -93.52 |
| 2023-07-24 | -93.52 |
| 2023-07-21 | -93.52 |
| 2023-07-20 | -93.52 |
| 2023-07-19 | -93.52 |
| 2023-07-18 | -93.52 |
| 2023-07-14 | -93.52 |
| 2023-07-13 | -93.52 |
| 2023-07-12 | -93.52 |
| 2023-07-11 | -93.52 |
| 2023-07-10 | -93.52 |
| 2023-07-07 | -93.52 |
| 2023-07-06 | -93.52 |
| 2023-07-05 | -93.52 |
| 2023-07-04 | -93.52 |
| 2023-07-03 | -93.52 |
| 2023-06-30 | -93.52 |
| 2023-06-29 | -93.52 |
| 2023-06-28 | -93.52 |
| 2023-06-27 | -93.52 |
| 2023-06-26 | -93.52 |
| 2023-06-23 | -93.52 |
| 2023-06-21 | -93.52 |
| 2023-06-20 | -93.52 |
| 2023-06-19 | -93.52 |
| 2023-06-16 | -93.52 |
| 2023-06-15 | -93.52 |
| 2023-06-14 | -93.52 |
| 2023-06-13 | -93.52 |
| 2023-06-12 | -93.52 |
| 2023-06-09 | -93.52 |
| 2023-06-08 | -93.52 |
| 2023-06-07 | -93.52 |
| 2023-06-06 | -93.52 |
| 2023-06-05 | -93.52 |
| 2023-06-02 | -93.52 |
| 2023-06-01 | -93.52 |
| 2023-05-31 | -93.52 |
| 2023-05-30 | -93.52 |
| 2023-05-29 | -93.52 |
| 2023-05-25 | -93.52 |
| 2023-05-24 | -93.52 |
| 2023-05-23 | -93.52 |
| 2023-05-22 | -93.52 |
| 2023-05-19 | -93.52 |
| 2023-05-18 | -93.52 |
| 2023-05-17 | -93.52 |
| 2023-05-16 | -93.52 |
| 2023-05-15 | -93.52 |
| 2023-05-12 | -93.52 |
| 2023-05-11 | -93.52 |
| 2023-05-10 | -93.52 |
| 2023-05-09 | -93.52 |
| 2023-05-08 | -93.52 |
| 2023-05-05 | -93.52 |
| 2023-05-04 | -93.52 |
| 2023-05-03 | -93.52 |
| 2023-05-02 | -93.52 |
| 2023-04-28 | -93.52 |
| 2023-04-27 | -93.52 |
| 2023-04-26 | -93.52 |
| 2023-04-25 | -93.52 |
| 2023-04-24 | -93.52 |
| 2023-04-21 | -93.52 |
| 2023-04-20 | -93.52 |
| 2023-04-19 | -93.52 |
| 2023-04-18 | -93.52 |
| 2023-04-17 | -93.52 |
| 2023-04-14 | -93.52 |
| 2023-04-13 | -93.52 |
| 2023-04-12 | -93.52 |
| 2023-04-11 | -93.52 |
| 2023-04-06 | -93.52 |
| 2023-04-04 | -93.52 |
| 2023-04-03 | -93.52 |
| 2023-03-31 | -93.52 |
| 2023-03-30 | -93.52 |
| 2023-03-29 | -93.52 |
| 2023-03-28 | -93.52 |
| 2023-03-27 | -93.52 |
| 2023-03-24 | -93.52 |
| 2023-03-23 | -93.52 |
| 2023-03-22 | -93.52 |
| 2023-03-21 | -93.52 |
| 2023-03-20 | -93.52 |
| 2023-03-17 | -93.52 |
| 2023-03-16 | -93.52 |
| 2023-03-15 | -93.52 |
| 2023-03-14 | -93.52 |
| 2023-03-13 | -93.52 |
| 2023-03-10 | -93.52 |
| 2023-03-09 | -93.52 |
| 2023-03-08 | -93.52 |
| 2023-03-07 | -93.52 |
| 2023-03-06 | -93.52 |
| 2023-03-03 | -93.52 |
| 2023-03-02 | -93.52 |
| 2023-03-01 | -93.52 |
| 2023-02-28 | -93.52 |
| 2023-02-27 | -93.52 |
| 2023-02-24 | -93.52 |
| 2023-02-23 | -93.52 |
| 2023-02-22 | -93.52 |
| 2023-02-21 | -93.52 |
| 2023-02-20 | -93.52 |
| 2023-02-17 | -93.52 |
| 2023-02-16 | -93.52 |
| 2023-02-15 | -93.52 |
| 2023-02-14 | -93.52 |
| 2023-02-13 | -93.52 |
| 2023-02-10 | -93.52 |
| 2023-02-09 | -93.52 |
| 2023-02-08 | -93.52 |
| 2023-02-07 | -93.52 |
| 2023-02-06 | -93.52 |
| 2023-02-03 | -93.52 |
| 2023-02-02 | -93.52 |
| 2023-02-01 | -93.52 |
| 2023-01-31 | -93.52 |
| 2023-01-30 | -93.52 |
| 2023-01-27 | -93.52 |
| 2023-01-26 | -93.52 |
| 2023-01-20 | -93.52 |
| 2023-01-19 | -93.52 |
| 2023-01-18 | -93.52 |
| 2023-01-17 | -93.52 |
| 2023-01-16 | -93.52 |
| 2023-01-13 | -93.52 |
| 2023-01-12 | -93.52 |
| 2023-01-11 | -93.52 |
| 2023-01-10 | -93.52 |
| 2023-01-09 | -93.52 |
| 2023-01-06 | -93.52 |
| 2023-01-05 | -93.52 |
| 2023-01-04 | -93.52 |
| 2023-01-03 | -93.52 |
| 2022-12-30 | -93.52 |
| 2022-12-29 | -93.52 |
| 2022-12-28 | -93.52 |
| 2022-12-23 | -93.52 |
| 2022-12-22 | -93.52 |
| 2022-12-21 | -93.52 |
| 2022-12-20 | -93.52 |
| 2022-12-19 | -93.52 |
| 2022-12-16 | -93.52 |
| 2022-12-15 | -93.52 |
| 2022-12-14 | -93.52 |
| 2022-12-13 | -93.52 |
| 2022-12-12 | -93.52 |
| 2022-12-09 | -93.52 |
| 2022-12-08 | -93.52 |
| 2022-12-07 | -93.52 |
| 2022-12-06 | -93.52 |
| 2022-12-05 | -93.52 |
| 2022-12-02 | -93.52 |
| 2022-12-01 | -93.52 |
| 2022-11-30 | -93.52 |
| 2022-11-29 | -93.52 |
| 2022-11-28 | -93.52 |
| 2022-11-25 | -93.52 |
| 2022-11-24 | -93.52 |
| 2022-11-23 | -93.52 |
| 2022-11-22 | -93.52 |
| 2022-11-21 | -93.52 |
| 2022-11-18 | -93.52 |
| 2022-11-17 | -93.52 |
| 2022-11-16 | -93.52 |
| 2022-11-15 | -93.52 |
| 2022-11-14 | -93.52 |
| 2022-11-11 | -93.52 |
| 2022-11-10 | -93.52 |
| 2022-11-09 | -93.52 |
| 2022-11-08 | -93.52 |
| 2022-11-07 | -93.52 |
| 2022-11-04 | -93.52 |
| 2022-11-03 | -93.52 |
| 2022-11-02 | -93.52 |
| 2022-11-01 | -93.52 |
| 2022-10-31 | -93.52 |
| 2022-10-28 | -93.52 |
| 2022-10-27 | -93.52 |
| 2022-10-26 | -93.52 |
| 2022-10-25 | -93.52 |
| 2022-10-24 | -93.52 |
| 2022-10-21 | -93.52 |
| 2022-10-20 | -93.52 |
| 2022-10-19 | -93.52 |
| 2022-10-18 | -93.52 |
| 2022-10-17 | -93.52 |
| 2022-10-14 | -93.52 |
| 2022-10-13 | -93.52 |
| 2022-10-12 | -93.52 |
| 2022-10-11 | -93.52 |
| 2022-10-10 | -93.52 |
| 2022-10-07 | -93.52 |
| 2022-10-06 | -93.52 |
| 2022-10-05 | -93.52 |
| 2022-10-03 | -93.52 |
| 2022-09-30 | -93.52 |
| 2022-09-29 | -93.52 |
| 2022-09-28 | -93.52 |
| 2022-09-27 | -93.52 |
| 2022-09-26 | -93.52 |
| 2022-09-23 | -93.52 |
| 2022-09-22 | -93.52 |
| 2022-09-21 | -93.52 |
| 2022-09-20 | -93.52 |
| 2022-09-19 | -93.52 |
| 2022-09-16 | -93.52 |
| 2022-09-15 | -93.52 |
| 2022-09-14 | -93.52 |
| 2022-09-13 | -93.52 |
| 2022-09-09 | -93.52 |
| 2022-09-08 | -93.52 |
| 2022-09-07 | -93.52 |
| 2022-09-06 | -93.52 |
| 2022-09-05 | -93.52 |
| 2022-09-02 | -93.52 |
| 2022-09-01 | -93.52 |
| 2022-08-31 | -93.52 |
| 2022-08-30 | -93.52 |
| 2022-08-29 | -93.52 |
| 2022-08-26 | -93.52 |
| 2022-08-25 | -93.52 |
| 2022-08-24 | -93.52 |
| 2022-08-23 | -93.52 |
| 2022-08-22 | -93.52 |
| 2022-08-19 | -93.52 |
| 2022-08-18 | -93.52 |
| 2022-08-17 | -93.52 |
| 2022-08-16 | -93.52 |
| 2022-08-15 | -93.52 |
| 2022-08-12 | -93.52 |
| 2022-08-11 | -93.52 |
| 2022-08-10 | -93.52 |
| 2022-08-09 | -93.52 |
| 2022-08-08 | -93.52 |
| 2022-08-05 | -93.52 |
| 2022-08-04 | -93.52 |
| 2022-08-03 | -93.52 |
| 2022-08-02 | -93.52 |
| 2022-08-01 | -93.52 |
| 2022-07-29 | -93.52 |
| 2022-07-28 | -93.52 |
| 2022-07-27 | -93.52 |
| 2022-07-26 | -93.52 |
| 2022-07-25 | -93.52 |
| 2022-07-22 | -93.52 |
| 2022-07-21 | -93.52 |
| 2022-07-20 | -93.52 |
| 2022-07-19 | -93.52 |
| 2022-07-18 | -93.52 |
| 2022-07-15 | -93.52 |
| 2022-07-14 | -93.52 |
| 2022-07-13 | -93.52 |
| 2022-07-12 | -93.52 |
| 2022-07-11 | -93.52 |
| 2022-07-08 | -93.52 |
| 2022-07-07 | -93.52 |
| 2022-07-06 | -93.52 |
| 2022-07-05 | -93.52 |
| 2022-07-04 | -93.52 |
| 2022-06-30 | -93.52 |
| 2022-06-29 | -93.52 |
| 2022-06-28 | -93.52 |
| 2022-06-27 | -93.52 |
| 2022-06-24 | -93.52 |
| 2022-06-23 | -93.52 |
| 2022-06-22 | -93.52 |
| 2022-06-21 | -93.52 |
| 2022-06-20 | -93.52 |
| 2022-06-17 | -93.52 |
| 2022-06-16 | -93.52 |
| 2022-06-15 | -93.52 |
| 2022-06-14 | -93.52 |
| 2022-06-13 | -93.52 |
| 2022-06-10 | -93.52 |
| 2022-06-09 | -93.52 |
| 2022-06-08 | -93.52 |
| 2022-06-07 | -93.52 |
| 2022-06-06 | -93.52 |
| 2022-06-02 | -93.52 |
| 2022-06-01 | -93.52 |
| 2022-05-31 | -93.52 |
| 2022-05-30 | -93.52 |
| 2022-05-27 | -93.52 |
| 2022-05-26 | -93.52 |
| 2022-05-25 | -93.52 |
| 2022-05-24 | -93.52 |
| 2022-05-23 | -93.52 |
| 2022-05-20 | -93.52 |
| 2022-05-19 | -93.52 |
| 2022-05-18 | -93.52 |
| 2022-05-17 | -93.52 |
| 2022-05-16 | -93.52 |
| 2022-05-13 | -93.52 |
| 2022-05-12 | -93.52 |
| 2022-05-11 | -93.52 |
| 2022-05-10 | -93.52 |
| 2022-05-06 | -93.52 |
| 2022-05-05 | -93.52 |
| 2022-05-04 | -93.52 |
| 2022-05-03 | -93.52 |
| 2022-04-29 | -93.52 |
| 2022-04-28 | -93.52 |
| 2022-04-27 | -93.52 |
| 2022-04-26 | -93.52 |
| 2022-04-25 | -93.52 |
| 2022-04-22 | -93.52 |
| 2022-04-21 | -93.52 |
| 2022-04-20 | -93.52 |
| 2022-04-19 | -93.52 |
| 2022-04-14 | -93.52 |
| 2022-04-13 | -93.52 |
| 2022-04-12 | -93.52 |
| 2022-04-11 | -93.52 |
| 2022-04-08 | -93.52 |
| 2022-04-07 | -93.52 |
| 2022-04-06 | -93.52 |
| 2022-04-04 | -93.52 |
| 2022-04-01 | -93.52 |
| 2022-03-31 | -93.52 |
| 2022-03-30 | -92.86 |
| 2022-03-29 | -93.02 |
| 2022-03-28 | -93.02 |
| 2022-03-25 | -92.36 |
| 2022-03-24 | -92.53 |
| 2022-03-23 | -92.03 |
| 2022-03-22 | -91.53 |
| 2022-03-21 | -92.03 |
| 2022-03-18 | -92.19 |
| 2022-03-17 | -92.19 |
| 2022-03-16 | -92.86 |
| 2022-03-15 | -92.53 |
| 2022-03-14 | -92.36 |
| 2022-03-11 | -92.03 |
| 2022-03-10 | -91.70 |
| 2022-03-09 | -91.86 |
| 2022-03-08 | -91.70 |
| 2022-03-07 | -90.87 |
| 2022-03-04 | -90.20 |
| 2022-03-03 | -90.37 |
| 2022-03-02 | -90.20 |
| 2022-03-01 | -90.87 |
| 2022-02-28 | -90.70 |
| 2022-02-25 | -90.53 |
| 2022-02-24 | -90.37 |
| 2022-02-23 | -90.20 |
| 2022-02-22 | -90.20 |
| 2022-02-21 | -90.37 |
| 2022-02-18 | -90.04 |
| 2022-02-17 | -90.20 |
| 2022-02-16 | -90.20 |
| 2022-02-15 | -90.37 |
| 2022-02-14 | -90.70 |
| 2022-02-11 | -90.70 |
| 2022-02-10 | -90.53 |
| 2022-02-09 | -90.70 |
| 2022-02-08 | -90.37 |
| 2022-02-07 | -90.20 |
| 2022-02-04 | -90.37 |
| 2022-01-31 | -90.20 |
| 2022-01-28 | -90.70 |
| 2022-01-27 | -90.53 |
| 2022-01-26 | -90.53 |
| 2022-01-25 | -90.53 |
| 2022-01-24 | -90.20 |
| 2022-01-21 | -89.37 |
| 2022-01-20 | -90.20 |
| 2022-01-19 | -90.04 |
| 2022-01-18 | -89.70 |
| 2022-01-17 | -89.54 |
| 2022-01-14 | -89.87 |
| 2022-01-13 | -90.87 |
| 2022-01-12 | -90.53 |
| 2022-01-11 | -90.53 |
| 2022-01-10 | -90.53 |
| 2022-01-07 | -91.36 |
| 2022-01-06 | -91.03 |
| 2022-01-05 | -90.53 |
| 2022-01-04 | -90.53 |
| 2022-01-03 | -90.37 |
| 2021-12-31 | -90.37 |
| 2021-12-30 | -90.37 |
| 2021-12-29 | -90.04 |
| 2021-12-28 | -90.04 |
| 2021-12-24 | -89.87 |
| 2021-12-23 | -90.20 |
| 2021-12-22 | -89.20 |
| 2021-12-21 | -88.37 |
| 2021-12-20 | -88.37 |
| 2021-12-17 | -87.21 |
| 2021-12-16 | -86.22 |
| 2021-12-15 | -91.53 |
| 2021-12-14 | -91.20 |
| 2021-12-13 | -91.03 |
| 2021-12-10 | -90.87 |
| 2021-12-09 | -91.03 |
| 2021-12-08 | -90.70 |
| 2021-12-07 | -90.70 |
| 2021-12-06 | -90.04 |
| 2021-12-03 | -90.37 |
| 2021-12-02 | -90.04 |
| 2021-12-01 | -90.04 |
| 2021-11-30 | -89.04 |
| 2021-11-29 | -88.71 |
| 2021-11-26 | -89.54 |
| 2021-11-25 | -89.87 |
| 2021-11-24 | -86.71 |
| 2021-11-23 | -87.38 |
| 2021-11-22 | -85.55 |
| 2021-11-19 | -85.72 |
| 2021-11-18 | -85.55 |
| 2021-11-17 | -85.88 |
| 2021-11-16 | -84.55 |
| 2021-11-15 | -85.22 |
| 2021-11-12 | -84.22 |
| 2021-11-11 | -86.22 |
| 2021-11-10 | -90.53 |
| 2021-11-09 | -89.87 |
| 2021-11-08 | -88.71 |
| 2021-11-05 | -87.71 |
| 2021-11-04 | -87.71 |
| 2021-11-03 | -81.23 |
| 2021-11-02 | -77.75 |
| 2021-11-01 | -59.98 |
| 2021-10-29 | -55.99 |
| 2021-10-28 | -53.50 |
| 2021-10-27 | -53.50 |
| 2021-10-26 | -50.18 |
| 2021-10-25 | -45.19 |
| 2021-10-22 | -45.19 |
| 2021-10-21 | -43.53 |
| 2021-10-20 | -43.53 |
| 2021-10-19 | -44.36 |
| 2021-10-18 | -43.53 |
| 2021-10-15 | -42.70 |
| 2021-10-12 | -45.19 |
| 2021-10-11 | -41.87 |
| 2021-10-08 | -41.87 |
| 2021-10-07 | -41.04 |
| 2021-10-06 | -43.53 |
| 2021-10-05 | -46.85 |
| 2021-10-04 | -46.02 |
| 2021-09-30 | -45.19 |
| 2021-09-29 | -46.02 |
| 2021-09-28 | -43.53 |
| 2021-09-27 | -43.53 |
| 2021-09-24 | -43.53 |
| 2021-09-23 | -42.70 |
| 2021-09-21 | -42.70 |
| 2021-09-20 | -41.87 |
| 2021-09-17 | -42.70 |
| 2021-09-16 | -43.53 |
| 2021-09-15 | -43.53 |
| 2021-09-14 | -41.87 |
| 2021-09-13 | -40.21 |
| 2021-09-10 | -40.21 |
| 2021-09-09 | -40.21 |
| 2021-09-08 | -40.21 |
| 2021-09-07 | -41.87 |
| 2021-09-06 | -41.87 |
| 2021-09-03 | -41.04 |
| 2021-09-02 | -41.87 |
| 2021-09-01 | -40.21 |
| 2021-08-31 | -40.21 |
| 2021-08-30 | -40.21 |
| 2021-08-27 | -40.21 |
| 2021-08-26 | -40.21 |
| 2021-08-25 | -40.21 |
| 2021-08-24 | -41.87 |
| 2021-08-23 | -40.21 |
| 2021-08-20 | -43.53 |
| 2021-08-19 | -37.72 |
| 2021-08-18 | -37.72 |
| 2021-08-17 | -37.72 |
| 2021-08-16 | -37.72 |
| 2021-08-13 | -35.23 |
| 2021-08-12 | -36.06 |
| 2021-08-11 | -36.06 |
| 2021-08-10 | -36.06 |
| 2021-08-09 | -37.72 |
| 2021-08-06 | -36.06 |
| 2021-08-05 | -36.06 |
| 2021-08-04 | -36.06 |
| 2021-08-03 | -35.23 |
| 2021-08-02 | -33.57 |
| 2021-07-30 | -35.23 |
| 2021-07-29 | -36.89 |
| 2021-07-28 | -36.89 |
| 2021-07-27 | -37.72 |
| 2021-07-26 | -35.23 |
| 2021-07-23 | -35.23 |
| 2021-07-22 | -33.57 |
| 2021-07-21 | -36.06 |
| 2021-07-20 | -33.57 |
| 2021-07-19 | -34.40 |
| 2021-07-16 | -28.59 |
| 2021-07-15 | -31.91 |
| 2021-07-14 | -30.25 |
| 2021-07-13 | -29.42 |
| 2021-07-12 | -28.59 |
| 2021-07-09 | -28.59 |
| 2021-07-08 | -28.59 |
| 2021-07-07 | -26.93 |
| 2021-07-06 | -28.59 |
| 2021-07-05 | -27.76 |
| 2021-07-02 | -28.59 |
| 2021-06-30 | -25.26 |
| 2021-06-29 | -24.43 |
| 2021-06-28 | -24.43 |
| 2021-06-25 | -24.43 |
| 2021-06-24 | -22.77 |
| 2021-06-23 | -23.60 |
| 2021-06-22 | -26.10 |
| 2021-06-21 | -26.93 |
| 2021-06-18 | -26.93 |
| 2021-06-17 | -26.93 |
| 2021-06-16 | -26.93 |
| 2021-06-15 | -26.93 |
| 2021-06-11 | -26.93 |
| 2021-06-10 | -24.43 |
| 2021-06-09 | -27.76 |
| 2021-06-08 | -27.76 |
| 2021-06-07 | -25.26 |
| 2021-06-04 | -26.93 |
| 2021-06-03 | -26.93 |
| 2021-06-02 | -29.42 |
| 2021-06-01 | -27.76 |
| 2021-05-31 | -26.93 |
| 2021-05-28 | -26.93 |
| 2021-05-27 | -26.93 |
| 2021-05-26 | -27.76 |
| 2021-05-25 | -26.93 |
| 2021-05-24 | -26.10 |
| 2021-05-21 | -23.60 |
| 2021-05-20 | -21.94 |
| 2021-05-18 | -21.11 |
| 2021-05-17 | -20.28 |
| 2021-05-14 | -21.11 |
| 2021-05-13 | -17.79 |
| 2021-05-12 | -15.30 |
| 2021-05-11 | -16.96 |
| 2021-05-10 | -13.64 |
| 2021-05-07 | -10.32 |
| 2021-05-06 | -10.32 |
| 2021-05-05 | -10.32 |
| 2021-05-04 | -10.32 |
| 2021-05-03 | -8.66 |
| 2021-04-30 | -7.00 |
| 2021-04-29 | -7.00 |
| 2021-04-28 | -10.32 |
| 2021-04-27 | -7.00 |
| 2021-04-26 | -3.67 |
| 2021-04-23 | -3.67 |
| 2021-04-22 | -3.67 |
| 2021-04-21 | -7.00 |
| 2021-04-20 | -5.34 |
| 2021-04-19 | -5.34 |
| 2021-04-16 | -5.34 |
| 2021-04-15 | -3.67 |
| 2021-04-14 | -5.34 |
| 2021-04-13 | -2.01 |
| 2021-04-12 | -0.35 |
| 2021-04-09 | -0.35 |
| 2021-04-08 | 2.97 |
| 2021-04-07 | 1.31 |
| 2021-04-01 | 2.97 |
| 2021-03-31 | 2.97 |
| 2021-03-30 | 2.97 |
| 2021-03-29 | 4.63 |
| 2021-03-26 | 7.95 |
| 2021-03-25 | 7.95 |
| 2021-03-24 | 9.61 |
| 2021-03-23 | 9.61 |
| 2021-03-22 | 9.61 |
| 2021-03-19 | 9.61 |
| 2021-03-18 | 7.95 |
| 2021-03-17 | 6.29 |
| 2021-03-16 | 7.95 |
| 2021-03-15 | 9.61 |
| 2021-03-12 | 7.95 |
| 2021-03-11 | 11.27 |
| 2021-03-10 | 9.61 |
| 2021-03-09 | 9.61 |
| 2021-03-08 | 9.61 |
| 2021-03-05 | 9.61 |
| 2021-03-04 | 9.61 |
| 2021-03-03 | 9.61 |
| 2021-03-02 | 11.27 |
| 2021-03-01 | 11.27 |
| 2021-02-26 | 9.61 |
| 2021-02-25 | 14.59 |
| 2021-02-24 | 14.59 |
| 2021-02-23 | 16.25 |
| 2021-02-22 | 16.25 |
| 2021-02-19 | 17.92 |
| 2021-02-18 | 16.25 |
| 2021-02-17 | 16.25 |
| 2021-02-16 | 16.25 |
| 2021-02-11 | 12.93 |
| 2021-02-10 | 12.93 |
| 2021-02-09 | 12.93 |
| 2021-02-08 | 11.27 |
| 2021-02-05 | 11.27 |
| 2021-02-04 | 11.27 |
| 2021-02-03 | 11.27 |
| 2021-02-02 | 11.27 |
| 2021-02-01 | 9.61 |
| 2021-01-29 | 11.27 |
| 2021-01-28 | 14.59 |
| 2021-01-27 | 14.59 |
| 2021-01-26 | 12.93 |
| 2021-01-25 | 16.25 |
| 2021-01-22 | 16.25 |
| 2021-01-21 | 16.25 |
| 2021-01-20 | 14.59 |
| 2021-01-19 | 14.59 |
| 2021-01-18 | 14.59 |
| 2021-01-15 | 14.59 |
| 2021-01-14 | 12.93 |
| 2021-01-13 | 14.59 |
| 2021-01-12 | 14.59 |
| 2021-01-11 | 14.59 |
| 2021-01-08 | 14.59 |
| 2021-01-07 | 16.25 |
| 2021-01-06 | 16.25 |
| 2021-01-05 | 16.25 |
| 2021-01-04 | 14.59 |
| 2020-12-31 | 16.25 |
| 2020-12-30 | 16.25 |
| 2020-12-29 | 14.59 |
| 2020-12-28 | 17.92 |
| 2020-12-24 | 16.25 |
| 2020-12-23 | 16.25 |
| 2020-12-22 | 16.25 |
| 2020-12-21 | 16.25 |
| 2020-12-18 | 17.92 |
| 2020-12-17 | 16.25 |
| 2020-12-16 | 17.92 |
| 2020-12-15 | 16.25 |
| 2020-12-14 | 11.27 |
| 2020-12-11 | 9.61 |
| 2020-12-10 | 7.95 |
| 2020-12-09 | 7.95 |
| 2020-12-08 | 9.61 |
| 2020-12-07 | 11.27 |
| 2020-12-04 | 11.27 |
| 2020-12-03 | 11.27 |
| 2020-12-02 | 14.59 |
| 2020-12-01 | 19.58 |
| 2020-11-30 | 22.90 |
| 2020-11-27 | 19.58 |
| 2020-11-26 | 19.58 |
| 2020-11-25 | 21.24 |
| 2020-11-24 | 22.90 |
| 2020-11-23 | 22.90 |
| 2020-11-20 | 19.58 |
| 2020-11-19 | 22.90 |
| 2020-11-18 | 26.22 |
| 2020-11-17 | 26.22 |
| 2020-11-16 | 27.88 |
| 2020-11-13 | 26.22 |
| 2020-11-12 | 24.56 |
| 2020-11-11 | 17.92 |
| 2020-11-10 | 16.25 |
| 2020-11-09 | 12.93 |
| 2020-11-06 | 12.93 |
| 2020-11-05 | 14.59 |
| 2020-11-04 | 14.59 |
| 2020-11-03 | 14.59 |
| 2020-11-02 | 14.59 |
| 2020-10-30 | 14.59 |
| 2020-10-29 | 14.59 |
| 2020-10-28 | 14.59 |
| 2020-10-27 | 14.59 |
| 2020-10-23 | 14.59 |
| 2020-10-22 | 14.59 |
| 2020-10-21 | 14.59 |
| 2020-10-20 | 14.59 |
| 2020-10-19 | 14.59 |
| 2020-10-16 | 14.59 |
| 2020-10-15 | 14.59 |
| 2020-10-14 | 14.59 |
| 2020-10-12 | 16.25 |
| 2020-10-09 | 16.25 |
| 2020-10-08 | 16.25 |
| 2020-10-07 | 14.59 |
| 2020-10-06 | 14.59 |
| 2020-10-05 | 14.59 |
| 2020-09-30 | 14.59 |
| 2020-09-29 | 16.25 |
| 2020-09-28 | 14.59 |
| 2020-09-25 | 16.25 |
| 2020-09-24 | 14.59 |
| 2020-09-23 | 16.25 |
| 2020-09-22 | 16.25 |
| 2020-09-21 | 16.25 |
| 2020-09-18 | 16.25 |
| 2020-09-17 | 16.25 |
| 2020-09-16 | 16.25 |
| 2020-09-15 | 16.25 |
| 2020-09-14 | 16.25 |
| 2020-09-11 | 16.25 |
| 2020-09-10 | 16.25 |
| 2020-09-09 | 16.25 |
| 2020-09-08 | 16.25 |
| 2020-09-07 | 16.25 |
| 2020-09-04 | 16.25 |
| 2020-09-03 | 17.92 |
| 2020-09-02 | 16.25 |
| 2020-09-01 | 16.25 |
| 2020-08-31 | 16.25 |
| 2020-08-28 | 17.92 |
| 2020-08-27 | 16.25 |
| 2020-08-26 | 16.25 |
| 2020-08-25 | 17.92 |
| 2020-08-24 | 17.92 |
| 2020-08-21 | 16.25 |
| 2020-08-20 | 16.25 |
| 2020-08-19 | 16.25 |
| 2020-08-18 | 17.92 |
| 2020-08-17 | 21.24 |
| 2020-08-14 | 21.24 |
| 2020-08-13 | 21.24 |
| 2020-08-12 | 22.90 |
| 2020-08-11 | 21.24 |
| 2020-08-10 | 19.58 |
| 2020-08-07 | 19.58 |
| 2020-08-06 | 22.90 |
| 2020-08-05 | 24.56 |
| 2020-08-04 | 16.25 |
| 2020-08-03 | 16.25 |
| 2020-07-31 | 17.92 |
| 2020-07-30 | 14.59 |
| 2020-07-29 | 17.92 |
| 2020-07-28 | 14.59 |
| 2020-07-27 | 16.25 |
| 2020-07-24 | 17.92 |
| 2020-07-23 | 19.58 |
| 2020-07-22 | 21.24 |
| 2020-07-21 | 22.90 |
| 2020-07-20 | 21.24 |
| 2020-07-17 | 21.24 |
| 2020-07-16 | 24.56 |
| 2020-07-15 | 24.56 |
| 2020-07-14 | 24.56 |
| 2020-07-13 | 22.90 |
| 2020-07-10 | 22.90 |
| 2020-07-09 | 26.22 |
| 2020-07-08 | 26.22 |
| 2020-07-07 | 27.88 |
| 2020-07-06 | 26.22 |
| 2020-07-03 | 24.56 |
| 2020-07-02 | 22.90 |
| 2020-06-30 | 21.24 |
| 2020-06-29 | 22.90 |
| 2020-06-26 | 21.24 |
| 2020-06-24 | 24.56 |
| 2020-06-23 | 22.90 |
| 2020-06-22 | 22.90 |
| 2020-06-19 | 22.90 |
| 2020-06-18 | 24.56 |
| 2020-06-17 | 22.90 |
| 2020-06-16 | 17.92 |
| 2020-06-15 | 17.92 |
| 2020-06-12 | 19.58 |
| 2020-06-11 | 22.90 |
| 2020-06-10 | 22.90 |
| 2020-06-09 | 26.22 |
| 2020-06-08 | 19.58 |
| 2020-06-05 | 19.58 |
| 2020-06-04 | 21.24 |
| 2020-06-03 | 22.90 |
| 2020-06-02 | 22.90 |
| 2020-06-01 | 21.24 |
| 2020-05-29 | 17.92 |
| 2020-05-28 | 27.88 |
| 2020-05-27 | 29.54 |
| 2020-05-26 | 26.22 |
| 2020-05-25 | 27.88 |
| 2020-05-22 | 29.54 |
| 2020-05-21 | 31.20 |
| 2020-05-20 | 27.88 |
| 2020-05-19 | 24.56 |
| 2020-05-18 | 19.58 |
| 2020-05-15 | 37.85 |
| 2020-05-14 | 49.47 |
| 2020-05-13 | 52.79 |
| 2020-05-12 | 61.10 |
| 2020-05-11 | 59.44 |
| 2020-05-08 | 61.10 |
| 2020-05-07 | 67.74 |
| 2020-05-06 | 64.42 |
| 2020-05-05 | 62.76 |
| 2020-05-04 | 66.08 |
| 2020-04-29 | 79.36 |
| 2020-04-28 | 79.36 |
| 2020-04-27 | 79.36 |
| 2020-04-24 | 82.69 |
| 2020-04-23 | 82.69 |
| 2020-04-22 | 86.01 |
| 2020-04-21 | 86.01 |
| 2020-04-20 | 90.99 |
| 2020-04-17 | 94.31 |
| 2020-04-16 | 95.97 |
| 2020-04-15 | 92.65 |
| 2020-04-14 | 94.31 |
| 2020-04-09 | 100.96 |
| 2020-04-08 | 94.31 |
| 2020-04-07 | 94.31 |
| 2020-04-06 | 95.97 |
| 2020-04-03 | 94.31 |
| 2020-04-02 | 94.31 |
| 2020-04-01 | 90.99 |
| 2020-03-31 | 90.99 |
| 2020-03-30 | 79.36 |
| 2020-03-27 | 79.36 |
| 2020-03-26 | 76.04 |
| 2020-03-25 | 82.69 |
| 2020-03-24 | 79.36 |
| 2020-03-23 | 79.36 |
| 2020-03-20 | 72.72 |
| 2020-03-19 | 95.97 |
| 2020-03-18 | 95.97 |
| 2020-03-17 | 100.96 |
| 2020-03-16 | 99.29 |
| 2020-03-13 | 90.99 |
| 2020-03-12 | 92.65 |
| 2020-03-11 | 105.94 |
| 2020-03-10 | 102.62 |
| 2020-03-09 | 105.94 |
| 2020-03-06 | 122.55 |
| 2020-03-05 | 140.81 |
| 2020-03-04 | 105.94 |
| 2020-03-03 | 94.31 |
| 2020-03-02 | 87.67 |
| 2020-02-28 | 89.33 |
| 2020-02-27 | 86.01 |
| 2020-02-26 | 97.63 |
| 2020-02-25 | 97.63 |
| 2020-02-24 | 95.97 |
| 2020-02-21 | 97.63 |
| 2020-02-20 | 97.63 |
| 2020-02-19 | 97.63 |
| 2020-02-18 | 92.65 |
| 2020-02-17 | 89.33 |
| 2020-02-14 | 86.01 |
| 2020-02-13 | 86.01 |
| 2020-02-12 | 86.01 |
| 2020-02-11 | 87.67 |
| 2020-02-10 | 89.33 |
| 2020-02-07 | 89.33 |
| 2020-02-06 | 89.33 |
| 2020-02-05 | 90.99 |
| 2020-02-04 | 86.01 |
| 2020-02-03 | 84.35 |
| 2020-01-31 | 82.69 |
| 2020-01-30 | 86.01 |
| 2020-01-29 | 87.67 |
| 2020-01-24 | 89.33 |
| 2020-01-23 | 87.67 |
| 2020-01-22 | 87.67 |
| 2020-01-21 | 84.35 |
| 2020-01-20 | 86.01 |
| 2020-01-17 | 89.33 |
| 2020-01-16 | 89.33 |
| 2020-01-15 | 90.99 |
| 2020-01-14 | 89.33 |
| 2020-01-13 | 94.31 |
| 2020-01-10 | 95.97 |
| 2020-01-09 | 97.63 |
| 2020-01-08 | 95.97 |
| 2020-01-07 | 99.29 |
| 2020-01-06 | 99.29 |
| 2020-01-03 | 92.65 |
| 2020-01-02 | 92.65 |
| 2019-12-31 | 95.97 |
| 2019-12-30 | 94.31 |
| 2019-12-27 | 95.97 |
| 2019-12-24 | 99.29 |
| 2019-12-23 | 87.67 |
| 2019-12-20 | 87.67 |
| 2019-12-19 | 89.33 |
| 2019-12-18 | 89.33 |
| 2019-12-17 | 87.67 |
| 2019-12-16 | 86.01 |
| 2019-12-13 | 86.01 |
| 2019-12-12 | 84.35 |
| 2019-12-11 | 82.69 |
| 2019-12-10 | 87.67 |
| 2019-12-09 | 87.67 |
| 2019-12-06 | 86.01 |
| 2019-12-05 | 87.67 |
| 2019-12-04 | 87.67 |
| 2019-12-03 | 87.67 |
| 2019-12-02 | 90.99 |
| 2019-11-29 | 87.67 |
| 2019-11-28 | 90.99 |
| 2019-11-27 | 89.33 |
| 2019-11-26 | 90.99 |
| 2019-11-25 | 92.65 |
| 2019-11-22 | 92.65 |
| 2019-11-21 | 95.97 |
| 2019-11-20 | 95.97 |
| 2019-11-19 | 104.28 |
| 2019-11-18 | 99.29 |
| 2019-11-15 | 87.67 |
| 2019-11-14 | 90.99 |
| 2019-11-13 | 87.67 |
| 2019-11-12 | 90.99 |
| 2019-11-11 | 104.28 |
| 2019-11-08 | 107.60 |
| 2019-11-07 | 105.94 |
| 2019-11-06 | 105.94 |
| 2019-11-05 | 107.60 |
| 2019-11-04 | 110.92 |
| 2019-11-01 | 109.26 |
| 2019-10-31 | 110.92 |
| 2019-10-30 | 112.58 |
| 2019-10-29 | 114.24 |
| 2019-10-28 | 114.24 |
| 2019-10-25 | 114.24 |
| 2019-10-24 | 115.90 |
| 2019-10-23 | 115.90 |
| 2019-10-22 | 115.90 |
| 2019-10-21 | 120.88 |
| 2019-10-18 | 124.21 |
| 2019-10-17 | 132.51 |
| 2019-10-16 | 127.53 |
| 2019-10-15 | 134.17 |
| 2019-10-14 | 135.83 |
| 2019-10-11 | 135.83 |
| 2019-10-10 | 137.49 |
| 2019-10-09 | 142.47 |
| 2019-10-08 | 144.14 |
| 2019-10-04 | 144.14 |
| 2019-10-03 | 144.14 |
| 2019-10-02 | 145.80 |
| 2019-09-30 | 145.80 |
| 2019-09-27 | 145.80 |
| 2019-09-26 | 144.14 |
| 2019-09-25 | 147.46 |
| 2019-09-24 | 144.14 |
| 2019-09-23 | 150.78 |
| 2019-09-20 | 152.44 |
| 2019-09-19 | 152.44 |
| 2019-09-18 | 152.44 |
| 2019-09-17 | 155.76 |
| 2019-09-16 | 155.76 |
| 2019-09-13 | 152.44 |
| 2019-09-12 | 152.44 |
| 2019-09-11 | 155.76 |
| 2019-09-10 | 152.44 |
| 2019-09-09 | 159.08 |
| 2019-09-06 | 165.73 |
| 2019-09-05 | 154.10 |
| 2019-09-04 | 160.74 |
| 2019-09-03 | 162.40 |
| 2019-09-02 | 165.73 |
| 2019-08-30 | 169.05 |
| 2019-08-29 | 169.05 |
| 2019-08-28 | 172.37 |
| 2019-08-27 | 170.71 |
| 2019-08-26 | 172.37 |
| 2019-08-23 | 172.37 |
| 2019-08-22 | 174.03 |
| 2019-08-21 | 175.69 |
| 2019-08-20 | 175.69 |
| 2019-08-19 | 175.69 |
| 2019-08-16 | 172.37 |
| 2019-08-15 | 172.37 |
| 2019-08-14 | 179.01 |
| 2019-08-13 | 174.03 |
| 2019-08-12 | 179.01 |
| 2019-08-09 | 179.01 |
| 2019-08-08 | 172.37 |
| 2019-08-07 | 177.35 |
| 2019-08-06 | 179.01 |
| 2019-08-05 | 179.01 |
| 2019-08-02 | 177.35 |
| 2019-08-01 | 177.35 |
| 2019-07-31 | 175.69 |
| 2019-07-30 | 175.69 |
| 2019-07-29 | 175.69 |
| 2019-07-26 | 175.69 |
| 2019-07-25 | 177.35 |
| 2019-07-24 | 177.35 |
| 2019-07-23 | 177.35 |
| 2019-07-22 | 179.01 |
| 2019-07-19 | 180.67 |
| 2019-07-18 | 180.67 |
| 2019-07-17 | 175.69 |
| 2019-07-16 | 180.67 |
| 2019-07-15 | 187.32 |
| 2019-07-12 | 185.66 |
| 2019-07-11 | 183.99 |
| 2019-07-10 | 183.99 |
| 2019-07-09 | 185.66 |
| 2019-07-08 | 185.66 |
| 2019-07-05 | 190.64 |
| 2019-07-04 | 190.64 |
| 2019-07-03 | 190.64 |
| 2019-07-02 | 195.62 |
| 2019-06-28 | 193.96 |
| 2019-06-27 | 193.96 |
| 2019-06-26 | 183.99 |
| 2019-06-25 | 187.32 |
| 2019-06-24 | 190.64 |
| 2019-06-21 | 192.30 |
| 2019-06-20 | 190.64 |
| 2019-06-19 | 197.28 |
| 2019-06-18 | 192.30 |
| 2019-06-17 | 192.30 |
| 2019-06-14 | 190.64 |
| 2019-06-13 | 195.62 |
| 2019-06-12 | 198.94 |
| 2019-06-11 | 207.25 |
| 2019-06-10 | 208.91 |
| 2019-06-06 | 208.91 |
| 2019-06-05 | 207.25 |
| 2019-06-04 | 210.57 |
| 2019-06-03 | 205.58 |
| 2019-05-31 | 210.57 |
| 2019-05-30 | 213.89 |
| 2019-05-29 | 215.55 |
| 2019-05-28 | 217.21 |
| 2019-05-27 | 227.17 |
| 2019-05-24 | 223.85 |
| 2019-05-23 | 222.19 |
| 2019-05-22 | 230.50 |
| 2019-05-21 | 230.50 |
| 2019-05-20 | 230.50 |
| 2019-05-17 | 235.48 |
| 2019-05-16 | 233.82 |
| 2019-05-15 | 230.50 |
| 2019-05-14 | 230.50 |
| 2019-05-10 | 233.82 |
| 2019-05-09 | 237.14 |
| 2019-05-08 | 243.78 |
| 2019-05-07 | 245.44 |
| 2019-05-06 | 247.10 |
| 2019-05-03 | 250.43 |
| 2019-05-02 | 252.09 |
| 2019-04-30 | 258.73 |
| 2019-04-29 | 248.76 |
| 2019-04-26 | 255.41 |
| 2019-04-25 | 245.44 |
| 2019-04-24 | 257.07 |
| 2019-04-23 | 257.07 |
| 2019-04-18 | 258.73 |
| 2019-04-17 | 262.05 |
| 2019-04-16 | 267.03 |
| 2019-04-15 | 263.71 |
| 2019-04-12 | 265.37 |
| 2019-04-11 | 265.37 |
| 2019-04-10 | 265.37 |
| 2019-04-09 | 273.68 |
| 2019-04-08 | 268.69 |
| 2019-04-04 | 273.68 |
| 2019-04-03 | 272.02 |
| 2019-04-02 | 277.00 |
| 2019-04-01 | 272.02 |
| 2019-03-29 | 272.02 |
| 2019-03-28 | 278.66 |
| 2019-03-27 | 280.32 |
| 2019-03-26 | 283.64 |
| 2019-03-25 | 285.30 |
| 2019-03-22 | 285.30 |
| 2019-03-21 | 285.30 |
| 2019-03-20 | 283.64 |
| 2019-03-19 | 290.28 |
| 2019-03-18 | 295.27 |
| 2019-03-15 | 308.55 |
| 2019-03-14 | 283.64 |
| 2019-03-13 | 283.64 |
| 2019-03-12 | 280.32 |
| 2019-03-11 | 288.62 |
| 2019-03-08 | 288.62 |
| 2019-03-07 | 288.62 |
| 2019-03-06 | 288.62 |
| 2019-03-05 | 295.27 |
| 2019-03-04 | 296.93 |
| 2019-03-01 | 301.91 |
| 2019-02-28 | 305.23 |
| 2019-02-27 | 318.52 |
| 2019-02-26 | 315.20 |
| 2019-02-25 | 315.20 |
| 2019-02-22 | 315.20 |
| 2019-02-21 | 328.48 |
| 2019-02-20 | 325.16 |
| 2019-02-19 | 313.54 |
| 2019-02-18 | 310.21 |
| 2019-02-15 | 313.54 |
| 2019-02-14 | 318.52 |
| 2019-02-13 | 320.18 |
| 2019-02-12 | 323.50 |
| 2019-02-11 | 328.48 |
| 2019-02-08 | 323.50 |
| 2019-02-04 | 321.84 |
| 2019-02-01 | 321.84 |
| 2019-01-31 | 320.18 |
| 2019-01-30 | 316.86 |
| 2019-01-29 | 313.54 |
| 2019-01-28 | 316.86 |
| 2019-01-25 | 316.86 |
| 2019-01-24 | 326.82 |
| 2019-01-23 | 321.84 |
| 2019-01-22 | 325.16 |
| 2019-01-21 | 330.14 |
| 2019-01-18 | 325.16 |
| 2019-01-17 | 326.82 |
| 2019-01-16 | 325.16 |
| 2019-01-15 | 328.48 |
| 2019-01-14 | 326.82 |
| 2019-01-11 | 340.11 |
| 2019-01-10 | 341.77 |
| 2019-01-09 | 336.79 |
| 2019-01-08 | 331.80 |
| 2019-01-07 | 335.13 |
| 2019-01-04 | 323.50 |
| 2019-01-03 | 325.16 |
| 2019-01-02 | 323.50 |
| 2018-12-31 | 325.16 |
| 2018-12-28 | 326.82 |
| 2018-12-27 | 321.84 |
| 2018-12-24 | 338.45 |
| 2018-12-21 | 350.07 |
| 2018-12-20 | 351.73 |
| 2018-12-19 | 351.73 |
| 2018-12-18 | 355.06 |
| 2018-12-17 | 340.11 |
| 2018-12-14 | 333.46 |
| 2018-12-13 | 326.82 |
| 2018-12-12 | 315.20 |
| 2018-12-11 | 315.20 |
| 2018-12-10 | 335.13 |
| 2018-12-07 | 358.38 |
| 2018-12-06 | 358.38 |
| 2018-12-05 | 361.70 |
| 2018-12-04 | 358.38 |
| 2018-12-03 | 374.98 |
| 2018-11-30 | 379.97 |
| 2018-11-29 | 381.63 |
| 2018-11-28 | 384.95 |
| 2018-11-27 | 389.93 |
| 2018-11-26 | 389.93 |
| 2018-11-23 | 389.93 |
| 2018-11-22 | 389.93 |
| 2018-11-21 | 391.59 |
| 2018-11-20 | 389.93 |
| 2018-11-19 | 389.93 |
| 2018-11-16 | 391.59 |
| 2018-11-15 | 388.27 |
| 2018-11-14 | 388.27 |
| 2018-11-13 | 388.27 |
| 2018-11-12 | 386.61 |
| 2018-11-09 | 381.63 |
| 2018-11-08 | 379.97 |
| 2018-11-07 | 379.97 |
| 2018-11-06 | 365.02 |
| 2018-11-05 | 365.02 |
| 2018-11-02 | 373.32 |
| 2018-11-01 | 371.66 |
| 2018-10-31 | 371.66 |
| 2018-10-30 | 365.02 |
| 2018-10-29 | 370.00 |
| 2018-10-26 | 368.34 |
| 2018-10-25 | 365.02 |
| 2018-10-24 | 361.70 |
| 2018-10-23 | 358.38 |
| 2018-10-22 | 350.07 |
| 2018-10-19 | 343.43 |
| 2018-10-18 | 341.77 |
| 2018-10-16 | 336.79 |
| 2018-10-15 | 331.80 |
| 2018-10-12 | 325.16 |
| 2018-10-11 | 321.84 |
| 2018-10-10 | 330.14 |
| 2018-10-09 | 328.48 |
| 2018-10-08 | 325.16 |
| 2018-10-05 | 320.18 |
| 2018-10-04 | 316.86 |
| 2018-10-03 | 313.54 |
| 2018-10-02 | 306.89 |
| 2018-09-28 | 303.57 |
| 2018-09-27 | 298.59 |
| 2018-09-26 | 296.93 |
| 2018-09-24 | 290.28 |
| 2018-09-21 | 288.62 |
| 2018-09-20 | 283.64 |
| 2018-09-19 | 281.98 |
| 2018-09-18 | 281.98 |
| 2018-09-17 | 281.98 |
| 2018-09-14 | 281.98 |
| 2018-09-13 | 272.02 |
| 2018-09-12 | 267.03 |
| 2018-09-11 | 263.71 |
| 2018-09-10 | 260.39 |
| 2018-09-07 | 258.73 |
| 2018-09-06 | 257.07 |
| 2018-09-05 | 255.41 |
| 2018-09-04 | 253.75 |
| 2018-09-03 | 250.43 |
| 2018-08-31 | 247.10 |
| 2018-08-30 | 245.44 |
| 2018-08-29 | 243.78 |
| 2018-08-28 | 230.50 |
| 2018-08-27 | 218.87 |
| 2018-08-24 | 215.55 |
| 2018-08-23 | 212.23 |
| 2018-08-22 | 222.19 |
| 2018-08-21 | 227.17 |
| 2018-08-20 | 225.51 |
| 2018-08-17 | 225.51 |
| 2018-08-16 | 225.51 |
| 2018-08-15 | 228.84 |
| 2018-08-14 | 232.16 |
| 2018-08-13 | 232.16 |
| 2018-08-10 | 232.16 |
| 2018-08-09 | 232.16 |
| 2018-08-08 | 227.17 |
| 2018-08-07 | 232.16 |
| 2018-08-06 | 232.16 |
| 2018-08-03 | 230.50 |
| 2018-08-02 | 228.84 |
| 2018-08-01 | 225.51 |
| 2018-07-31 | 222.19 |
| 2018-07-30 | 220.53 |
| 2018-07-27 | 217.21 |
| 2018-07-26 | 217.21 |
| 2018-07-25 | 207.25 |
| 2018-07-24 | 203.92 |
| 2018-07-23 | 202.26 |
| 2018-07-20 | 200.60 |
| 2018-07-19 | 198.94 |
| 2018-07-18 | 198.94 |
| 2018-07-17 | 198.94 |
| 2018-07-16 | 198.94 |
| 2018-07-13 | 195.62 |
| 2018-07-12 | 193.96 |
| 2018-07-11 | 193.96 |
| 2018-07-10 | 192.30 |
| 2018-07-09 | 179.01 |
| 2018-07-06 | 164.06 |
| 2018-07-05 | 174.03 |
| 2018-07-04 | 169.05 |
| 2018-07-03 | 169.05 |
| 2018-06-29 | 165.73 |
| 2018-06-28 | 164.06 |
| 2018-06-27 | 164.06 |
| 2018-06-26 | 162.40 |
| 2018-06-25 | 152.44 |
| 2018-06-22 | 140.81 |
| 2018-06-21 | 142.47 |
| 2018-06-20 | 142.47 |
| 2018-06-19 | 140.81 |
| 2018-06-15 | 150.78 |
| 2018-06-14 | 164.06 |
| 2018-06-13 | 162.40 |
| 2018-06-12 | 165.73 |
| 2018-06-11 | 164.06 |
| 2018-06-08 | 162.40 |
| 2018-06-07 | 167.39 |
| 2018-06-06 | 165.73 |
| 2018-06-05 | 164.06 |
| 2018-06-04 | 169.05 |
| 2018-06-01 | 182.33 |
| 2018-05-31 | 175.69 |
| 2018-05-30 | 185.66 |
| 2018-05-29 | 187.32 |
| 2018-05-28 | 187.32 |
| 2018-05-25 | 190.64 |
| 2018-05-24 | 185.66 |
| 2018-05-23 | 187.32 |
| 2018-05-21 | 190.64 |
| 2018-05-18 | 197.28 |
| 2018-05-17 | 192.30 |
| 2018-05-16 | 190.64 |
| 2018-05-15 | 192.30 |
| 2018-05-14 | 193.96 |
| 2018-05-11 | 195.62 |
| 2018-05-10 | 195.62 |
| 2018-05-09 | 188.98 |
| 2018-05-08 | 193.96 |
| 2018-05-07 | 193.96 |
| 2018-05-04 | 192.30 |
| 2018-05-03 | 197.28 |
| 2018-05-02 | 198.94 |
| 2018-04-30 | 203.92 |
| 2018-04-27 | 198.94 |
| 2018-04-26 | 198.94 |
| 2018-04-25 | 205.58 |
| 2018-04-24 | 203.92 |
| 2018-04-23 | 202.26 |
| 2018-04-20 | 210.57 |
| 2018-04-19 | 203.92 |
| 2018-04-18 | 198.94 |
| 2018-04-17 | 197.28 |
| 2018-04-16 | 198.94 |
| 2018-04-13 | 200.60 |
| 2018-04-12 | 205.58 |
| 2018-04-11 | 202.26 |
| 2018-04-10 | 203.92 |
| 2018-04-09 | 193.96 |
| 2018-04-06 | 198.94 |
| 2018-04-04 | 193.96 |
| 2018-04-03 | 193.96 |
| 2018-03-29 | 197.28 |
| 2018-03-28 | 200.60 |
| 2018-03-27 | 197.28 |
| 2018-03-26 | 203.92 |
| 2018-03-23 | 205.58 |
| 2018-03-22 | 213.89 |
| 2018-03-21 | 228.84 |
| 2018-03-20 | 228.84 |
| 2018-03-19 | 228.84 |
| 2018-03-16 | 223.85 |
| 2018-03-15 | 217.21 |
| 2018-03-14 | 217.21 |
| 2018-03-13 | 218.87 |
| 2018-03-12 | 217.21 |
| 2018-03-09 | 215.55 |
| 2018-03-08 | 213.89 |
| 2018-03-07 | 213.89 |
| 2018-03-06 | 212.23 |
| 2018-03-05 | 208.91 |
| 2018-03-02 | 207.25 |
| 2018-03-01 | 210.57 |
| 2018-02-28 | 205.58 |
| 2018-02-27 | 207.25 |
| 2018-02-26 | 212.23 |
| 2018-02-23 | 210.57 |
| 2018-02-22 | 210.57 |
| 2018-02-21 | 217.21 |
| 2018-02-20 | 217.21 |
| 2018-02-15 | 217.21 |
| 2018-02-14 | 215.55 |
| 2018-02-13 | 208.91 |
| 2018-02-12 | 208.91 |
| 2018-02-09 | 210.57 |
| 2018-02-08 | 213.89 |
| 2018-02-07 | 212.23 |
| 2018-02-06 | 225.51 |
| 2018-02-05 | 228.84 |
| 2018-02-02 | 228.84 |
| 2018-02-01 | 228.84 |
| 2018-01-31 | 227.17 |
| 2018-01-30 | 237.14 |
| 2018-01-29 | 237.14 |
| 2018-01-26 | 238.80 |
| 2018-01-25 | 240.46 |
| 2018-01-24 | 238.80 |
| 2018-01-23 | 232.16 |
| 2018-01-22 | 233.82 |
| 2018-01-19 | 243.78 |
| 2018-01-18 | 235.48 |
| 2018-01-17 | 242.12 |
| 2018-01-16 | 255.41 |
| 2018-01-15 | 248.76 |
| 2018-01-12 | 253.75 |
| 2018-01-11 | 255.41 |
| 2018-01-10 | 265.37 |
| 2018-01-09 | 258.73 |
| 2018-01-08 | 268.69 |
| 2018-01-05 | 255.41 |
| 2018-01-04 | 258.73 |
| 2018-01-03 | 258.73 |
| 2018-01-02 | 237.14 |
| 2017-12-29 | 240.46 |
| 2017-12-28 | 220.53 |
| 2017-12-27 | 220.53 |
| 2017-12-22 | 197.28 |
| 2017-12-21 | 198.94 |
| 2017-12-20 | 192.30 |
| 2017-12-19 | 190.64 |
| 2017-12-18 | 187.32 |
| 2017-12-15 | 190.64 |
| 2017-12-14 | 187.32 |
| 2017-12-13 | 193.96 |
| 2017-12-12 | 197.28 |
| 2017-12-11 | 197.28 |
| 2017-12-08 | 198.94 |
| 2017-12-07 | 198.94 |
| 2017-12-06 | 198.94 |
| 2017-12-05 | 202.26 |
| 2017-12-04 | 205.58 |
| 2017-12-01 | 198.94 |
| 2017-11-30 | 200.60 |
| 2017-11-29 | 205.58 |
| 2017-11-28 | 207.25 |
| 2017-11-27 | 212.23 |
| 2017-11-24 | 217.21 |
| 2017-11-23 | 215.55 |
| 2017-11-22 | 213.89 |
| 2017-11-21 | 225.51 |
| 2017-11-20 | 228.84 |
| 2017-11-17 | 230.50 |
| 2017-11-16 | 232.16 |
| 2017-11-15 | 232.16 |
| 2017-11-14 | 232.16 |
| 2017-11-13 | 225.51 |
| 2017-11-10 | 228.84 |
| 2017-11-09 | 228.84 |
| 2017-11-08 | 232.16 |
| 2017-11-07 | 232.16 |
| 2017-11-06 | 232.16 |
| 2017-11-03 | 228.84 |
| 2017-11-02 | 232.16 |
| 2017-11-01 | 227.17 |
| 2017-10-31 | 230.50 |
| 2017-10-30 | 240.46 |
| 2017-10-27 | 235.48 |
| 2017-10-26 | 237.14 |
| 2017-10-25 | 238.80 |
| 2017-10-24 | 242.12 |
| 2017-10-23 | 245.44 |
| 2017-10-20 | 245.44 |
| 2017-10-19 | 242.12 |
| 2017-10-18 | 253.75 |
| 2017-10-17 | 253.75 |
| 2017-10-16 | 255.41 |
| 2017-10-13 | 253.75 |
| 2017-10-12 | 257.07 |
| 2017-10-11 | 253.75 |
| 2017-10-10 | 255.41 |
| 2017-10-09 | 255.41 |
| 2017-10-06 | 258.73 |
| 2017-10-04 | 263.71 |
| 2017-10-03 | 258.73 |
| 2017-09-29 | 253.75 |
| 2017-09-28 | 253.75 |
| 2017-09-27 | 257.07 |
| 2017-09-26 | 253.75 |
| 2017-09-25 | 250.43 |
| 2017-09-22 | 255.41 |
| 2017-09-21 | 250.43 |
| 2017-09-20 | 237.14 |
| 2017-09-19 | 240.46 |
| 2017-09-18 | 248.76 |
| 2017-09-15 | 247.10 |
| 2017-09-14 | 232.16 |
| 2017-09-13 | 240.46 |
| 2017-09-12 | 228.84 |
| 2017-09-11 | 242.12 |
| 2017-09-08 | 240.46 |
| 2017-09-07 | 248.76 |
| 2017-09-06 | 247.10 |
| 2017-09-05 | 250.43 |
| 2017-09-04 | 248.76 |
| 2017-09-01 | 247.10 |
| 2017-08-31 | 245.44 |
| 2017-08-30 | 247.10 |
| 2017-08-29 | 250.43 |
| 2017-08-28 | 247.10 |
| 2017-08-25 | 253.75 |
| 2017-08-24 | 258.73 |
| 2017-08-22 | 263.71 |
| 2017-08-21 | 265.37 |
| 2017-08-18 | 265.37 |
| 2017-08-17 | 265.37 |
| 2017-08-16 | 267.03 |
| 2017-08-15 | 263.71 |
| 2017-08-14 | 273.68 |
| 2017-08-11 | 275.34 |
| 2017-08-10 | 275.34 |
| 2017-08-09 | 277.00 |
| 2017-08-08 | 277.00 |
| 2017-08-07 | 278.66 |
| 2017-08-04 | 281.98 |
| 2017-08-03 | 280.32 |
| 2017-08-02 | 280.32 |
| 2017-08-01 | 280.32 |
| 2017-07-31 | 283.64 |
| 2017-07-28 | 283.64 |
| 2017-07-27 | 285.30 |
| 2017-07-26 | 283.64 |
| 2017-07-25 | 281.98 |
| 2017-07-24 | 285.30 |
| 2017-07-21 | 286.96 |
| 2017-07-20 | 286.96 |
| 2017-07-19 | 288.62 |
| 2017-07-18 | 286.96 |
| 2017-07-17 | 293.61 |
| 2017-07-14 | 291.95 |
| 2017-07-13 | 291.95 |
| 2017-07-12 | 298.59 |
| 2017-07-11 | 298.59 |
| 2017-07-10 | 296.93 |
| 2017-07-07 | 295.27 |
| 2017-07-06 | 300.25 |
| 2017-07-05 | 298.59 |
| 2017-07-04 | 296.93 |
| 2017-07-03 | 298.59 |
| 2017-06-30 | 296.93 |
| 2017-06-29 | 303.57 |
| 2017-06-28 | 301.91 |
| 2017-06-27 | 311.87 |
| 2017-06-26 | 316.86 |
| 2017-06-23 | 326.82 |
| 2017-06-22 | 310.21 |
| 2017-06-21 | 301.91 |
| 2017-06-20 | 310.21 |
| 2017-06-19 | 308.55 |
| 2017-06-16 | 298.59 |
| 2017-06-15 | 300.25 |
| 2017-06-14 | 306.89 |
| 2017-06-13 | 298.59 |
| 2017-06-12 | 298.59 |
| 2017-06-09 | 296.93 |
| 2017-06-08 | 296.93 |
| 2017-06-07 | 298.59 |
| 2017-06-06 | 301.91 |
| 2017-06-05 | 310.21 |
| 2017-06-02 | 303.57 |
| 2017-06-01 | 315.20 |
| 2017-05-31 | 298.59 |
| 2017-05-29 | 305.23 |
| 2017-05-26 | 303.57 |
| 2017-05-25 | 303.57 |
| 2017-05-24 | 303.57 |
| 2017-05-23 | 298.59 |
| 2017-05-22 | 310.21 |
| 2017-05-19 | 308.55 |
| 2017-05-18 | 300.25 |
| 2017-05-17 | 316.86 |
| 2017-05-16 | 321.84 |
| 2017-05-15 | 310.21 |
| 2017-05-12 | 321.84 |
| 2017-05-11 | 311.87 |
| 2017-05-10 | 301.91 |
| 2017-05-09 | 295.27 |
| 2017-05-08 | 290.28 |
| 2017-05-05 | 281.98 |
| 2017-05-04 | 285.30 |
| 2017-05-02 | 288.62 |
| 2017-04-28 | 290.28 |
| 2017-04-27 | 296.93 |
| 2017-04-26 | 300.25 |
| 2017-04-25 | 296.93 |
| 2017-04-24 | 285.30 |
| 2017-04-21 | 293.61 |
| 2017-04-20 | 285.30 |
| 2017-04-19 | 283.64 |
| 2017-04-18 | 281.98 |
| 2017-04-13 | 303.57 |
| 2017-04-12 | 313.54 |
| 2017-04-11 | 301.91 |
| 2017-04-10 | 298.59 |
| 2017-04-07 | 300.25 |
| 2017-04-06 | 300.25 |
| 2017-04-05 | 305.23 |
| 2017-04-03 | 293.61 |
| 2017-03-31 | 268.69 |
| 2017-03-30 | 285.30 |
| 2017-03-29 | 298.59 |
| 2017-03-28 | 301.91 |
| 2017-03-27 | 303.57 |
| 2017-03-24 | 311.87 |
| 2017-03-23 | 323.50 |
| 2017-03-22 | 295.27 |
| 2017-03-21 | 326.82 |
| 2017-03-20 | 331.80 |
| 2017-03-17 | 315.20 |
| 2017-03-16 | 320.18 |
| 2017-03-15 | 320.18 |
| 2017-03-14 | 323.50 |
| 2017-03-13 | 335.13 |
| 2017-03-10 | 345.09 |
| 2017-03-09 | 333.46 |
| 2017-03-08 | 356.72 |
| 2017-03-07 | 366.68 |
| 2017-03-06 | 348.41 |
| 2017-03-03 | 348.41 |
| 2017-03-02 | 351.73 |
| 2017-03-01 | 355.06 |
| 2017-02-28 | 368.34 |
| 2017-02-27 | 371.66 |
| 2017-02-24 | 381.63 |
| 2017-02-23 | 389.93 |
| 2017-02-22 | 389.93 |
| 2017-02-21 | 394.91 |
| 2017-02-20 | 394.91 |
| 2017-02-17 | 389.93 |
| 2017-02-16 | 378.31 |
| 2017-02-15 | 388.27 |
| 2017-02-14 | 396.57 |
| 2017-02-13 | 398.24 |
| 2017-02-10 | 404.88 |
| 2017-02-09 | 406.54 |
| 2017-02-08 | 406.54 |
| 2017-02-07 | 403.22 |
| 2017-02-06 | 290.28 |
| 2017-02-03 | 253.75 |
| 2017-02-02 | 248.76 |
| 2017-02-01 | 245.44 |
| 2017-01-27 | 250.43 |
| 2017-01-26 | 247.10 |
| 2017-01-25 | 247.10 |
| 2017-01-24 | 243.78 |
| 2017-01-23 | 248.76 |
| 2017-01-20 | 238.80 |
| 2017-01-19 | 240.46 |
| 2017-01-18 | 243.78 |
| 2017-01-17 | 242.12 |
| 2017-01-16 | 242.12 |
| 2017-01-13 | 242.12 |
| 2017-01-12 | 243.78 |
| 2017-01-11 | 240.46 |
| 2017-01-10 | 242.12 |
| 2017-01-09 | 242.12 |
| 2017-01-06 | 247.10 |
| 2017-01-05 | 248.76 |
| 2017-01-04 | 245.44 |
| 2017-01-03 | 240.46 |
| 2016-12-30 | 242.12 |
| 2016-12-29 | 238.80 |
| 2016-12-28 | 237.14 |
| 2016-12-23 | 243.78 |
| 2016-12-22 | 242.12 |
| 2016-12-21 | 248.76 |
| 2016-12-20 | 238.80 |
| 2016-12-19 | 242.12 |
| 2016-12-16 | 238.80 |
| 2016-12-15 | 242.12 |
| 2016-12-14 | 243.78 |
| 2016-12-13 | 242.12 |
| 2016-12-12 | 243.78 |
| 2016-12-09 | 243.78 |
| 2016-12-08 | 248.76 |
| 2016-12-07 | 250.43 |
| 2016-12-06 | 253.75 |
| 2016-12-05 | 253.75 |
| 2016-12-02 | 252.09 |
| 2016-12-01 | 258.73 |
| 2016-11-30 | 252.09 |
| 2016-11-29 | 242.12 |
| 2016-11-28 | 245.44 |
| 2016-11-25 | 265.37 |
| 2016-11-24 | 263.71 |
| 2016-11-23 | 265.37 |
| 2016-11-22 | 258.73 |
| 2016-11-21 | 245.44 |
| 2016-11-18 | 242.12 |
| 2016-11-17 | 242.12 |
| 2016-11-16 | 238.80 |
| 2016-11-15 | 247.10 |
| 2016-11-14 | 240.46 |
| 2016-11-11 | 240.46 |
| 2016-11-10 | 242.12 |
| 2016-11-09 | 238.80 |
| 2016-11-08 | 237.14 |
| 2016-11-07 | 233.82 |
| 2016-11-04 | 237.14 |
| 2016-11-03 | 240.46 |
| 2016-11-02 | 238.80 |
| 2016-11-01 | 233.82 |
| 2016-10-31 | 232.16 |
| 2016-10-28 | 238.80 |
| 2016-10-27 | 242.12 |
| 2016-10-26 | 245.44 |
| 2016-10-25 | 250.43 |
| 2016-10-24 | 257.07 |
| 2016-10-20 | 243.78 |
| 2016-10-19 | 253.75 |
| 2016-10-18 | 255.41 |
| 2016-10-17 | 250.43 |
| 2016-10-14 | 248.76 |
| 2016-10-13 | 248.76 |
| 2016-10-12 | 253.75 |
| 2016-10-11 | 253.75 |
| 2016-10-07 | 257.07 |
| 2016-10-06 | 258.73 |
| 2016-10-05 | 263.71 |
| 2016-10-04 | 260.39 |
| 2016-10-03 | 247.10 |
| 2016-09-30 | 245.44 |
| 2016-09-29 | 248.76 |
| 2016-09-28 | 247.10 |
| 2016-09-27 | 255.41 |
| 2016-09-26 | 260.39 |
| 2016-09-23 | 260.39 |
| 2016-09-22 | 267.03 |
| 2016-09-21 | 265.37 |
| 2016-09-20 | 265.37 |
| 2016-09-19 | 262.05 |
| 2016-09-15 | 257.07 |
| 2016-09-14 | 265.37 |
| 2016-09-13 | 270.36 |
| 2016-09-12 | 272.02 |
| 2016-09-09 | 283.64 |
| 2016-09-08 | 288.62 |
| 2016-09-07 | 288.62 |
| 2016-09-06 | 288.62 |
| 2016-09-05 | 290.28 |
| 2016-09-02 | 291.95 |
| 2016-09-01 | 288.62 |
| 2016-08-31 | 281.98 |
| 2016-08-30 | 285.30 |
| 2016-08-29 | 291.95 |
| 2016-08-26 | 286.96 |
| 2016-08-25 | 280.32 |
| 2016-08-24 | 286.96 |
| 2016-08-23 | 288.62 |
| 2016-08-22 | 298.59 |
| 2016-08-19 | 306.89 |
| 2016-08-18 | 296.93 |
| 2016-08-17 | 285.30 |
| 2016-08-16 | 281.98 |
| 2016-08-15 | 285.30 |
| 2016-08-12 | 280.32 |
| 2016-08-11 | 281.98 |
| 2016-08-10 | 283.64 |
| 2016-08-09 | 283.64 |
| 2016-08-08 | 286.96 |
| 2016-08-05 | 286.96 |
| 2016-08-04 | 291.95 |
| 2016-08-03 | 285.30 |
| 2016-08-01 | 286.96 |
| 2016-07-29 | 283.64 |
| 2016-07-28 | 288.62 |
| 2016-07-27 | 290.28 |
| 2016-07-26 | 290.28 |
| 2016-07-25 | 291.95 |
| 2016-07-22 | 288.62 |
| 2016-07-21 | 272.02 |
| 2016-07-20 | 270.36 |
| 2016-07-19 | 277.00 |
| 2016-07-18 | 295.27 |
| 2016-07-15 | 301.91 |
| 2016-07-14 | 305.23 |
| 2016-07-13 | 315.20 |
| 2016-07-12 | 316.86 |
| 2016-07-11 | 318.52 |
| 2016-07-08 | 320.18 |
| 2016-07-07 | 318.52 |
| 2016-07-06 | 326.82 |
| 2016-07-05 | 330.14 |
| 2016-07-04 | 326.82 |
| 2016-06-30 | 320.18 |
| 2016-06-29 | 318.52 |
| 2016-06-28 | 315.20 |
| 2016-06-27 | 316.86 |
| 2016-06-24 | 321.84 |
| 2016-06-23 | 330.14 |
| 2016-06-22 | 330.14 |
| 2016-06-21 | 325.16 |
| 2016-06-20 | 325.16 |
| 2016-06-17 | 331.80 |
| 2016-06-16 | 330.14 |
| 2016-06-15 | 330.14 |
| 2016-06-14 | 331.80 |
| 2016-06-13 | 330.14 |
| 2016-06-10 | 340.11 |
| 2016-06-08 | 343.43 |
| 2016-06-07 | 343.43 |
| 2016-06-06 | 335.13 |
| 2016-06-03 | 345.09 |
| 2016-06-02 | 340.11 |
| 2016-06-01 | 346.75 |
| 2016-05-31 | 356.72 |
| 2016-05-30 | 329.31 |
| 2016-05-27 | 329.31 |
| 2016-05-26 | 329.31 |
| 2016-05-25 | 330.96 |
| 2016-05-24 | 327.67 |
| 2016-05-23 | 327.67 |
| 2016-05-20 | 329.31 |
| 2016-05-19 | 329.31 |
| 2016-05-18 | 329.31 |
| 2016-05-17 | 329.31 |
| 2016-05-16 | 326.02 |
| 2016-05-13 | 326.02 |
| 2016-05-12 | 314.51 |
| 2016-05-11 | 322.73 |
| 2016-05-10 | 327.67 |
| 2016-05-09 | 327.67 |
| 2016-05-06 | 327.67 |
| 2016-05-05 | 327.67 |
| 2016-05-04 | 329.31 |
| 2016-05-03 | 335.89 |
| 2016-04-29 | 335.89 |
| 2016-04-28 | 335.89 |
| 2016-04-27 | 327.67 |
| 2016-04-26 | 339.18 |
| 2016-04-25 | 344.12 |
| 2016-04-22 | 345.76 |
| 2016-04-21 | 347.41 |
| 2016-04-20 | 347.41 |
| 2016-04-19 | 357.28 |
| 2016-04-18 | 357.28 |
| 2016-04-15 | 357.28 |
| 2016-04-14 | 360.57 |
| 2016-04-13 | 358.92 |
| 2016-04-12 | 355.63 |
| 2016-04-11 | 358.92 |
| 2016-04-08 | 360.57 |
| 2016-04-07 | 360.57 |
| 2016-04-06 | 357.28 |
| 2016-04-05 | 357.28 |
| 2016-04-01 | 357.28 |
| 2016-03-31 | 358.92 |
| 2016-03-30 | 357.28 |
| 2016-03-29 | 360.57 |
| 2016-03-24 | 377.01 |
| 2016-03-23 | 378.66 |
| 2016-03-22 | 372.08 |
| 2016-03-21 | 383.59 |
| 2016-03-18 | 365.50 |
| 2016-03-17 | 358.92 |
| 2016-03-16 | 355.63 |
| 2016-03-15 | 355.63 |
| 2016-03-14 | 355.63 |
| 2016-03-11 | 357.28 |
| 2016-03-10 | 355.63 |
| 2016-03-09 | 362.21 |
| 2016-03-08 | 358.92 |
| 2016-03-07 | 363.86 |
| 2016-03-04 | 362.21 |
| 2016-03-03 | 362.21 |
| 2016-03-02 | 358.92 |
| 2016-03-01 | 350.70 |
| 2016-02-29 | 347.41 |
| 2016-02-26 | 357.28 |
| 2016-02-25 | 350.70 |
| 2016-02-24 | 352.34 |
| 2016-02-23 | 360.57 |
| 2016-02-22 | 368.79 |
| 2016-02-19 | 370.43 |
| 2016-02-18 | 367.15 |
| 2016-02-17 | 358.92 |
| 2016-02-16 | 360.57 |
| 2016-02-15 | 350.70 |
| 2016-02-12 | 347.41 |
| 2016-02-11 | 347.41 |
| 2016-02-05 | 349.05 |
| 2016-02-04 | 347.41 |
| 2016-02-03 | 344.12 |
| 2016-02-02 | 342.47 |
| 2016-02-01 | 329.31 |
| 2016-01-29 | 329.31 |
| 2016-01-28 | 327.67 |
| 2016-01-27 | 327.67 |
| 2016-01-26 | 329.31 |
| 2016-01-25 | 339.18 |
| 2016-01-22 | 337.54 |
| 2016-01-21 | 335.89 |
| 2016-01-20 | 339.18 |
| 2016-01-19 | 344.12 |
| 2016-01-18 | 344.12 |
| 2016-01-15 | 368.79 |
| 2016-01-14 | 370.43 |
| 2016-01-13 | 381.95 |
| 2016-01-12 | 378.66 |
| 2016-01-11 | 378.66 |
| 2016-01-08 | 370.43 |
| 2016-01-07 | 377.01 |
| 2016-01-06 | 391.82 |
| 2016-01-05 | 386.88 |
| 2016-01-04 | 400.04 |
| 2015-12-31 | 400.04 |
| 2015-12-30 | 403.33 |
| 2015-12-29 | 396.75 |
| 2015-12-28 | 400.04 |
| 2015-12-24 | 404.98 |
| 2015-12-23 | 406.62 |
| 2015-12-22 | 411.56 |
| 2015-12-21 | 406.62 |
| 2015-12-18 | 406.62 |
| 2015-12-17 | 414.85 |
| 2015-12-16 | 411.56 |
| 2015-12-15 | 398.40 |
| 2015-12-14 | 408.27 |
| 2015-12-11 | 418.14 |
| 2015-12-10 | 428.01 |
| 2015-12-09 | 432.94 |
| 2015-12-08 | 429.65 |
| 2015-12-07 | 444.45 |
| 2015-12-04 | 454.32 |
| 2015-12-03 | 459.26 |
| 2015-12-02 | 451.03 |
| 2015-12-01 | 444.45 |
| 2015-11-30 | 441.16 |
| 2015-11-27 | 439.52 |
| 2015-11-26 | 429.65 |
| 2015-11-25 | 431.30 |
| 2015-11-24 | 439.52 |
| 2015-11-23 | 446.10 |
| 2015-11-20 | 441.16 |
| 2015-11-19 | 442.81 |
| 2015-11-18 | 432.94 |
| 2015-11-17 | 437.87 |
| 2015-11-16 | 416.49 |
| 2015-11-13 | 413.20 |
| 2015-11-12 | 401.69 |
| 2015-11-11 | 404.98 |
| 2015-11-10 | 419.78 |
| 2015-11-09 | 424.72 |
| 2015-11-06 | 424.72 |
| 2015-11-05 | 429.65 |
| 2015-11-04 | 439.52 |
| 2015-11-03 | 414.85 |
| 2015-11-02 | 414.85 |
| 2015-10-30 | 423.07 |
| 2015-10-29 | 444.45 |
| 2015-10-28 | 457.61 |
| 2015-10-27 | 479.00 |
| 2015-10-26 | 470.77 |
| 2015-10-23 | 470.77 |
| 2015-10-22 | 460.90 |
| 2015-10-20 | 475.71 |
| 2015-10-19 | 480.64 |
| 2015-10-16 | 488.87 |
| 2015-10-15 | 470.77 |
| 2015-10-14 | 429.65 |
| 2015-10-13 | 411.56 |
| 2015-10-12 | 409.91 |
| 2015-10-09 | 409.91 |
| 2015-10-08 | 400.04 |
| 2015-10-07 | 401.69 |
| 2015-10-06 | 388.53 |
| 2015-10-05 | 378.66 |
| 2015-10-02 | 380.30 |
| 2015-09-30 | 380.30 |
| 2015-09-29 | 385.24 |
| 2015-09-25 | 429.65 |
| 2015-09-24 | 431.30 |
| 2015-09-23 | 429.65 |
| 2015-09-22 | 431.30 |
| 2015-09-21 | 423.07 |
| 2015-09-18 | 426.36 |
| 2015-09-17 | 418.14 |
| 2015-09-16 | 411.56 |
| 2015-09-15 | 408.27 |
| 2015-09-14 | 434.59 |
| 2015-09-11 | 424.72 |
| 2015-09-10 | 423.07 |
| 2015-09-09 | 431.30 |
| 2015-09-08 | 409.91 |
| 2015-09-07 | 390.17 |
| 2015-09-04 | 393.46 |
| 2015-09-02 | 380.30 |
| 2015-09-01 | 401.69 |
| 2015-08-31 | 428.01 |
| 2015-08-28 | 426.36 |
| 2015-08-27 | 391.82 |
| 2015-08-26 | 377.01 |
| 2015-08-25 | 370.43 |
| 2015-08-24 | 391.82 |
| 2015-08-21 | 395.11 |
| 2015-08-20 | 441.16 |
| 2015-08-19 | 447.74 |
| 2015-08-18 | 469.13 |
| 2015-08-17 | 460.90 |
| 2015-08-14 | 475.71 |
| 2015-08-13 | 493.80 |
| 2015-08-12 | 480.64 |
| 2015-08-11 | 506.96 |
| 2015-08-10 | 506.96 |
| 2015-08-07 | 488.87 |
| 2015-08-06 | 493.80 |
| 2015-08-05 | 464.19 |
| 2015-08-04 | 457.61 |
| 2015-08-03 | 452.68 |
| 2015-07-31 | 469.13 |
| 2015-07-30 | 460.90 |
| 2015-07-29 | 444.45 |
| 2015-07-28 | 428.01 |
| 2015-07-27 | 439.52 |
| 2015-07-24 | 460.90 |
| 2015-07-23 | 464.19 |
| 2015-07-22 | 467.48 |
| 2015-07-21 | 462.55 |
| 2015-07-20 | 475.71 |
| 2015-07-17 | 451.03 |
| 2015-07-16 | 439.52 |
| 2015-07-15 | 434.59 |
| 2015-07-14 | 439.52 |
| 2015-07-13 | 423.07 |
| 2015-07-10 | 436.23 |
| 2015-07-09 | 423.07 |
| 2015-07-08 | 381.95 |
| 2015-07-07 | 385.24 |
| 2015-07-06 | 403.33 |
| 2015-07-03 | 482.29 |
| 2015-07-02 | 488.87 |
| 2015-06-30 | 492.16 |
| 2015-06-29 | 492.16 |
| 2015-06-26 | 538.21 |
| 2015-06-25 | 526.70 |
| 2015-06-24 | 525.05 |
| 2015-06-23 | 516.83 |
| 2015-06-22 | 492.16 |
| 2015-06-19 | 502.03 |
| 2015-06-18 | 502.03 |
| 2015-06-17 | 487.22 |
| 2015-06-16 | 488.87 |
| 2015-06-15 | 503.67 |
| 2015-06-12 | 479.00 |
| 2015-06-11 | 488.87 |
| 2015-06-10 | 502.03 |
| 2015-06-09 | 503.67 |
| 2015-06-08 | 526.70 |
| 2015-06-05 | 525.05 |
| 2015-06-04 | 518.47 |
| 2015-06-03 | 516.83 |
| 2015-06-02 | 536.57 |
| 2015-06-01 | 548.08 |
| 2015-05-29 | 530.65 |
| 2015-05-28 | 535.50 |
| 2015-05-27 | 550.05 |
| 2015-05-26 | 559.75 |
| 2015-05-22 | 551.67 |
| 2015-05-21 | 491.84 |
| 2015-05-20 | 514.48 |
| 2015-05-19 | 535.50 |
| 2015-05-18 | 553.28 |
| 2015-05-15 | 554.90 |
| 2015-05-14 | 543.58 |
| 2015-05-13 | 535.50 |
| 2015-05-12 | 550.05 |
| 2015-05-11 | 580.77 |
| 2015-05-08 | 538.73 |
| 2015-05-07 | 504.77 |
| 2015-05-06 | 535.50 |
| 2015-05-05 | 543.58 |
| 2015-05-04 | 571.07 |
| 2015-04-30 | 598.56 |
| 2015-04-29 | 629.29 |
| 2015-04-28 | 622.82 |
| 2015-04-27 | 635.75 |
| 2015-04-24 | 642.22 |
| 2015-04-23 | 627.67 |
| 2015-04-22 | 640.60 |
| 2015-04-21 | 653.54 |
| 2015-04-20 | 629.29 |
| 2015-04-17 | 668.09 |
| 2015-04-16 | 663.24 |
| 2015-04-15 | 634.14 |
| 2015-04-14 | 647.07 |
| 2015-04-13 | 664.86 |
| 2015-04-10 | 645.46 |
| 2015-04-09 | 648.69 |
| 2015-04-08 | 668.09 |
| 2015-04-02 | 588.86 |
| 2015-04-01 | 541.97 |
| 2015-03-31 | 519.33 |
| 2015-03-30 | 499.92 |
| 2015-03-27 | 514.48 |
| 2015-03-26 | 435.24 |
| 2015-03-25 | 404.52 |
| 2015-03-24 | 410.98 |
| 2015-03-23 | 401.28 |
| 2015-03-20 | 385.11 |
| 2015-03-19 | 381.88 |
| 2015-03-18 | 383.50 |
| 2015-03-17 | 381.88 |
| 2015-03-16 | 315.58 |
| 2015-03-13 | 320.43 |
| 2015-03-12 | 330.13 |
| 2015-03-11 | 323.66 |
| 2015-03-10 | 333.37 |
| 2015-03-09 | 338.22 |
| 2015-03-06 | 334.98 |
| 2015-03-05 | 330.13 |
| 2015-03-04 | 344.69 |
| 2015-03-03 | 341.45 |
| 2015-03-02 | 347.92 |
| 2015-02-27 | 349.54 |
| 2015-02-26 | 360.86 |
| 2015-02-25 | 364.09 |
| 2015-02-24 | 367.32 |
| 2015-02-23 | 360.86 |
| 2015-02-18 | 373.79 |
| 2015-02-17 | 373.79 |
| 2015-02-16 | 349.54 |
| 2015-02-13 | 356.01 |
| 2015-02-12 | 349.54 |
| 2015-02-11 | 364.09 |
| 2015-02-10 | 360.86 |
| 2015-02-09 | 351.15 |
| 2015-02-06 | 338.22 |
| 2015-02-05 | 341.45 |
| 2015-02-04 | 336.60 |
| 2015-02-03 | 352.77 |
| 2015-02-02 | 367.32 |
| 2015-01-30 | 357.62 |
| 2015-01-29 | 346.30 |
| 2015-01-28 | 351.15 |
| 2015-01-27 | 346.30 |
| 2015-01-26 | 334.98 |
| 2015-01-23 | 334.98 |
| 2015-01-22 | 320.43 |
| 2015-01-21 | 330.13 |
| 2015-01-20 | 328.52 |
| 2015-01-19 | 330.13 |
| 2015-01-16 | 330.13 |
| 2015-01-15 | 349.54 |
| 2015-01-14 | 357.62 |
| 2015-01-13 | 381.88 |
| 2015-01-12 | 391.58 |
| 2015-01-09 | 383.50 |
| 2015-01-08 | 399.67 |
| 2015-01-07 | 393.20 |
| 2015-01-06 | 394.81 |
| 2015-01-05 | 404.52 |
| 2015-01-02 | 399.67 |
| 2014-12-31 | 381.88 |
| 2014-12-30 | 352.77 |
| 2014-12-29 | 362.47 |
| 2014-12-24 | 365.71 |
| 2014-12-23 | 365.71 |
| 2014-12-22 | 368.94 |
| 2014-12-19 | 364.09 |
| 2014-12-18 | 364.09 |
| 2014-12-17 | 351.15 |
| 2014-12-16 | 344.69 |
| 2014-12-15 | 297.79 |
| 2014-12-12 | 283.24 |
| 2014-12-11 | 289.71 |
| 2014-12-10 | 278.39 |
| 2014-12-09 | 286.47 |
| 2014-12-08 | 310.73 |
| 2014-12-05 | 338.22 |
| 2014-12-04 | 351.15 |
| 2014-12-03 | 352.77 |
| 2014-12-02 | 364.09 |
| 2014-12-01 | 354.39 |
| 2014-11-28 | 378.64 |
| 2014-11-27 | 401.28 |
| 2014-11-26 | 389.96 |
| 2014-11-25 | 398.05 |
| 2014-11-24 | 410.98 |
| 2014-11-21 | 373.79 |
| 2014-11-20 | 334.98 |
| 2014-11-19 | 354.39 |
| 2014-11-18 | 381.88 |
| 2014-11-17 | 380.26 |
| 2014-11-14 | 381.88 |
| 2014-11-13 | 440.09 |
| 2014-11-12 | 474.05 |
| 2014-11-11 | 478.90 |
| 2014-11-10 | 475.67 |
| 2014-11-07 | 477.28 |
| 2014-11-06 | 472.43 |
| 2014-11-05 | 495.07 |
| 2014-11-04 | 496.69 |
| 2014-11-03 | 503.16 |
| 2014-10-31 | 490.22 |
| 2014-10-30 | 488.60 |
| 2014-10-29 | 482.13 |
| 2014-10-28 | 491.84 |
| 2014-10-27 | 493.45 |
| 2014-10-24 | 501.54 |
| 2014-10-23 | 496.69 |
| 2014-10-22 | 499.92 |
| 2014-10-21 | 499.92 |
| 2014-10-20 | 485.37 |
| 2014-10-17 | 482.13 |
| 2014-10-16 | 469.20 |
| 2014-10-15 | 482.13 |
| 2014-10-14 | 486.99 |
| 2014-10-13 | 495.07 |
| 2014-10-10 | 504.77 |
| 2014-10-09 | 512.86 |
| 2014-10-08 | 506.39 |
| 2014-10-07 | 514.48 |
| 2014-10-06 | 530.65 |
| 2014-10-03 | 501.54 |
| 2014-09-30 | 525.79 |
| 2014-09-29 | 538.73 |
| 2014-09-26 | 556.52 |
| 2014-09-25 | 554.90 |
| 2014-09-24 | 561.37 |
| 2014-09-23 | 574.31 |
| 2014-09-22 | 579.16 |
| 2014-09-19 | 579.16 |
| 2014-09-18 | 579.16 |
| 2014-09-17 | 562.99 |
| 2014-09-16 | 520.94 |
| 2014-09-15 | 537.11 |
| 2014-09-12 | 511.24 |
| 2014-09-11 | 522.56 |
| 2014-09-10 | 561.37 |
| 2014-09-08 | 561.37 |
| 2014-09-05 | 584.01 |
| 2014-09-04 | 582.39 |
| 2014-09-03 | 590.48 |
| 2014-09-02 | 587.24 |
| 2014-09-01 | 600.18 |
| 2014-08-29 | 616.35 |
| 2014-08-28 | 626.05 |
| 2014-08-27 | 642.22 |
| 2014-08-26 | 672.95 |
| 2014-08-25 | 666.48 |
| 2014-08-22 | 674.56 |
| 2014-08-21 | 672.95 |
| 2014-08-20 | 692.35 |
| 2014-08-19 | 690.73 |
| 2014-08-18 | 763.50 |
| 2014-08-15 | 781.29 |
| 2014-08-14 | 782.90 |
| 2014-08-13 | 769.97 |
| 2014-08-12 | 769.97 |
| 2014-08-11 | 769.97 |
| 2014-08-08 | 766.73 |
| 2014-08-07 | 769.97 |
| 2014-08-06 | 768.35 |
| 2014-08-05 | 771.59 |
| 2014-08-04 | 789.37 |
| 2014-08-01 | 753.80 |
| 2014-07-31 | 760.27 |
| 2014-07-30 | 765.12 |
| 2014-07-29 | 758.65 |
| 2014-07-28 | 758.65 |
| 2014-07-25 | 766.73 |
| 2014-07-24 | 757.03 |
| 2014-07-23 | 776.44 |
| 2014-07-22 | 820.10 |
| 2014-07-21 | 833.03 |
| 2014-07-18 | 854.05 |
| 2014-07-17 | 855.67 |
| 2014-07-16 | 841.12 |
| 2014-07-15 | 823.33 |
| 2014-07-14 | 803.93 |
| 2014-07-11 | 815.25 |
| 2014-07-10 | 818.48 |
| 2014-07-09 | 828.18 |
| 2014-07-08 | 850.82 |
| 2014-07-07 | 834.65 |
| 2014-07-04 | 833.03 |
| 2014-07-03 | 829.80 |
| 2014-07-02 | 831.42 |
| 2014-06-30 | 837.88 |
| 2014-06-27 | 829.80 |
| 2014-06-26 | 839.50 |
| 2014-06-25 | 826.56 |
| 2014-06-24 | 850.82 |
| 2014-06-23 | 807.16 |
| 2014-06-20 | 834.65 |
| 2014-06-19 | 854.05 |
| 2014-06-18 | 857.29 |
| 2014-06-17 | 863.76 |
| 2014-06-16 | 879.93 |
| 2014-06-13 | 858.91 |
| 2014-06-12 | 857.29 |
| 2014-06-11 | 812.01 |
| 2014-06-10 | 821.71 |
| 2014-06-09 | 829.80 |
| 2014-06-06 | 803.93 |
| 2014-06-05 | 778.05 |
| 2014-06-04 | 758.65 |
| 2014-06-03 | 773.20 |
| 2014-05-30 | 736.01 |
| 2014-05-29 | 731.16 |
| 2014-05-28 | 739.24 |
| 2014-05-27 | 760.27 |
| 2014-05-26 | 766.73 |
| 2014-05-23 | 774.82 |
| 2014-05-22 | 711.75 |
| 2014-05-21 | 677.80 |
| 2014-05-20 | 700.44 |
| 2014-05-19 | 661.63 |
| 2014-05-16 | 663.24 |
| 2014-05-15 | 658.88 |
| 2014-05-14 | 660.48 |
| 2014-05-13 | 670.06 |
| 2014-05-12 | 665.27 |
| 2014-05-09 | 652.49 |
| 2014-05-08 | 609.35 |
| 2014-05-07 | 662.07 |
| 2014-05-05 | 682.84 |
| 2014-05-02 | 705.21 |
| 2014-04-30 | 716.39 |
| 2014-04-29 | 737.16 |
| 2014-04-28 | 756.33 |
| 2014-04-25 | 781.90 |
| 2014-04-24 | 770.71 |
| 2014-04-23 | 778.70 |
| 2014-04-22 | 783.49 |
| 2014-04-17 | 793.08 |
| 2014-04-16 | 775.50 |
| 2014-04-15 | 844.20 |
| 2014-04-14 | 860.18 |
| 2014-04-11 | 880.95 |
| 2014-04-10 | 898.52 |
| 2014-04-09 | 849.00 |
| 2014-04-08 | 839.41 |
| 2014-04-07 | 855.39 |
| 2014-04-04 | 855.39 |
| 2014-04-03 | 866.57 |
| 2014-04-02 | 852.19 |
| 2014-04-01 | 858.58 |
| 2014-03-31 | 858.58 |
| 2014-03-28 | 853.79 |
| 2014-03-27 | 807.46 |
| 2014-03-26 | 791.48 |
| 2014-03-25 | 770.71 |
| 2014-03-24 | 836.22 |
| 2014-03-21 | 842.61 |
| 2014-03-20 | 833.02 |
| 2014-03-19 | 868.17 |
| 2014-03-18 | 900.12 |
| 2014-03-17 | 909.71 |
| 2014-03-14 | 964.03 |
| 2014-03-13 | 1,050.30 |
| 2014-03-12 | 1,034.32 |
| 2014-03-11 | 1,037.52 |
| 2014-03-10 | 1,071.07 |
| 2014-03-07 | 1,106.22 |
| 2014-03-06 | 1,074.26 |
| 2014-03-05 | 1,109.41 |
| 2014-03-04 | 1,099.83 |
| 2014-03-03 | 1,063.08 |
| 2014-02-28 | 1,061.48 |
| 2014-02-27 | 1,066.27 |
| 2014-02-26 | 1,075.86 |
| 2014-02-25 | 1,066.27 |
| 2014-02-24 | 1,056.69 |
| 2014-02-21 | 1,242.01 |
| 2014-02-20 | 1,216.45 |
| 2014-02-19 | 1,248.41 |
| 2014-02-18 | 1,184.50 |
| 2014-02-17 | 1,163.73 |
| 2014-02-14 | 1,099.83 |
| 2014-02-13 | 1,064.68 |
| 2014-02-12 | 1,040.71 |
| 2014-02-11 | 1,005.56 |
| 2014-02-10 | 976.81 |
| 2014-02-07 | 967.22 |
| 2014-02-06 | 975.21 |
| 2014-02-05 | 972.01 |
| 2014-02-04 | 976.81 |
| 2014-01-30 | 957.64 |
| 2014-01-29 | 956.04 |
| 2014-01-28 | 890.53 |
| 2014-01-27 | 855.39 |
| 2014-01-24 | 879.35 |
| 2014-01-23 | 912.90 |
| 2014-01-22 | 920.89 |
| 2014-01-21 | 890.53 |
| 2014-01-20 | 904.91 |
| 2014-01-17 | 903.32 |
| 2014-01-16 | 916.10 |
| 2014-01-15 | 872.96 |
| 2014-01-14 | 908.11 |
| 2014-01-13 | 935.27 |
| 2014-01-10 | 964.03 |
| 2014-01-09 | 952.84 |
| 2014-01-08 | 876.16 |
| 2014-01-07 | 879.35 |
| 2014-01-06 | 893.73 |
| 2014-01-03 | 916.10 |
| 2014-01-02 | 930.48 |
| 2013-12-31 | 911.30 |
| 2013-12-30 | 869.77 |
| 2013-12-27 | 829.82 |
| 2013-12-24 | 842.61 |
| 2013-12-23 | 837.81 |
| 2013-12-20 | 829.82 |
| 2013-12-19 | 849.00 |
| 2013-12-18 | 855.39 |
| 2013-12-17 | 831.42 |
| 2013-12-16 | 737.16 |
| 2013-12-13 | 717.99 |
| 2013-12-12 | 714.79 |
| 2013-12-11 | 716.39 |
| 2013-12-10 | 741.95 |
| 2013-12-09 | 730.77 |
| 2013-12-06 | 724.38 |
| 2013-12-05 | 729.17 |
| 2013-12-04 | 713.20 |
| 2013-12-03 | 745.15 |
| 2013-12-02 | 743.55 |
| 2013-11-29 | 733.97 |
| 2013-11-28 | 733.97 |
| 2013-11-27 | 729.17 |
| 2013-11-26 | 725.98 |
| 2013-11-25 | 735.56 |
| 2013-11-22 | 713.20 |
| 2013-11-21 | 689.23 |
| 2013-11-20 | 695.62 |
| 2013-11-19 | 697.22 |
| 2013-11-18 | 678.05 |
| 2013-11-15 | 641.30 |
| 2013-11-14 | 639.71 |
| 2013-11-13 | 641.30 |
| 2013-11-12 | 633.32 |
| 2013-11-11 | 626.92 |
| 2013-11-08 | 634.91 |
| 2013-11-07 | 642.90 |
| 2013-11-06 | 642.90 |
| 2013-11-05 | 642.90 |
| 2013-11-04 | 647.69 |
| 2013-11-01 | 649.29 |
| 2013-10-31 | 654.08 |
| 2013-10-30 | 647.69 |
| 2013-10-29 | 642.90 |
| 2013-10-28 | 676.45 |
| 2013-10-25 | 665.27 |
| 2013-10-24 | 665.27 |
| 2013-10-23 | 674.85 |
| 2013-10-22 | 687.63 |
| 2013-10-21 | 689.23 |
| 2013-10-18 | 679.65 |
| 2013-10-17 | 686.04 |
| 2013-10-16 | 692.43 |
| 2013-10-15 | 679.65 |
| 2013-10-11 | 690.83 |
| 2013-10-10 | 689.23 |
| 2013-10-09 | 695.62 |
| 2013-10-08 | 690.83 |
| 2013-10-07 | 700.42 |
| 2013-10-04 | 727.58 |
| 2013-10-03 | 730.77 |
| 2013-10-02 | 727.58 |
| 2013-09-30 | 727.58 |
| 2013-09-27 | 738.76 |
| 2013-09-26 | 730.77 |
| 2013-09-25 | 722.78 |
| 2013-09-24 | 722.78 |
| 2013-09-23 | 727.58 |
| 2013-09-19 | 732.37 |
| 2013-09-18 | 737.16 |
| 2013-09-17 | 746.75 |
| 2013-09-16 | 741.95 |
| 2013-09-13 | 740.36 |
| 2013-09-12 | 746.75 |
| 2013-09-11 | 737.16 |
| 2013-09-10 | 717.99 |
| 2013-09-09 | 694.03 |
| 2013-09-06 | 682.84 |
| 2013-09-05 | 698.82 |
| 2013-09-04 | 710.00 |
| 2013-09-03 | 713.20 |
| 2013-09-02 | 706.81 |
| 2013-08-30 | 698.82 |
| 2013-08-29 | 690.83 |
| 2013-08-28 | 654.08 |
| 2013-08-27 | 654.08 |
| 2013-08-26 | 649.29 |
| 2013-08-23 | 646.10 |
| 2013-08-22 | 636.51 |
| 2013-08-21 | 655.68 |
| 2013-08-20 | 650.89 |
| 2013-08-19 | 686.04 |
| 2013-08-16 | 679.65 |
| 2013-08-15 | 689.23 |
| 2013-08-13 | 666.87 |
| 2013-08-12 | 649.29 |
| 2013-08-09 | 666.87 |
| 2013-08-08 | 638.11 |
| 2013-08-07 | 618.94 |
| 2013-08-06 | 633.32 |
| 2013-08-05 | 644.50 |
| 2013-08-02 | 567.81 |
| 2013-08-01 | 574.20 |
| 2013-07-31 | 566.21 |
| 2013-07-30 | 571.01 |
| 2013-07-29 | 577.40 |
| 2013-07-26 | 591.78 |
| 2013-07-25 | 599.76 |
| 2013-07-24 | 579.00 |
| 2013-07-23 | 574.20 |
| 2013-07-22 | 579.00 |
| 2013-07-19 | 585.39 |
| 2013-07-18 | 585.39 |
| 2013-07-17 | 604.56 |
| 2013-07-16 | 634.91 |
| 2013-07-15 | 649.29 |
| 2013-07-12 | 606.16 |
| 2013-07-11 | 614.14 |
| 2013-07-10 | 594.97 |
| 2013-07-09 | 596.57 |
| 2013-07-08 | 591.78 |
| 2013-07-05 | 620.53 |
| 2013-07-04 | 615.74 |
| 2013-07-03 | 623.73 |
| 2013-07-02 | 646.10 |
| 2013-06-28 | 644.50 |
| 2013-06-27 | 662.07 |
| 2013-06-26 | 650.89 |
| 2013-06-25 | 601.36 |
| 2013-06-24 | 642.90 |
| 2013-06-21 | 695.62 |
| 2013-06-20 | 666.87 |
| 2013-06-19 | 671.66 |
| 2013-06-18 | 668.46 |
| 2013-06-17 | 678.05 |
| 2013-06-14 | 644.50 |
| 2013-06-13 | 607.75 |
| 2013-06-11 | 633.32 |
| 2013-06-10 | 666.87 |
| 2013-06-07 | 670.06 |
| 2013-06-06 | 695.62 |
| 2013-06-05 | 724.38 |
| 2013-06-04 | 740.36 |
| 2013-06-03 | 759.53 |
| 2013-05-31 | 770.71 |
| 2013-05-30 | 769.11 |
| 2013-05-29 | 754.74 |
| 2013-05-28 | 756.33 |
| 2013-05-27 | 762.72 |
| 2013-05-24 | 714.79 |
| 2013-05-23 | 697.22 |
| 2013-05-22 | 717.99 |
| 2013-05-21 | 756.33 |
| 2013-05-20 | 741.95 |
| 2013-05-16 | 762.72 |
| 2013-05-15 | 756.33 |
| 2013-05-14 | 780.62 |
| 2013-05-13 | 742.54 |
| 2013-05-10 | 759.99 |
| 2013-05-09 | 775.86 |
| 2013-05-08 | 783.79 |
| 2013-05-07 | 761.58 |
| 2013-05-06 | 744.12 |
| 2013-05-03 | 696.52 |
| 2013-05-02 | 707.63 |
| 2013-04-30 | 667.96 |
| 2013-04-29 | 652.09 |
| 2013-04-26 | 660.03 |
| 2013-04-25 | 667.96 |
| 2013-04-24 | 669.55 |
| 2013-04-23 | 667.96 |
| 2013-04-22 | 675.90 |
| 2013-04-19 | 661.61 |
| 2013-04-18 | 660.03 |
| 2013-04-17 | 758.40 |
| 2013-04-16 | 750.47 |
| 2013-04-15 | 766.34 |
| 2013-04-12 | 747.30 |
| 2013-04-11 | 733.02 |
| 2013-04-10 | 617.19 |
| 2013-04-09 | 620.36 |
| 2013-04-08 | 587.04 |
| 2013-04-05 | 596.56 |
| 2013-04-03 | 601.32 |
| 2013-04-02 | 601.32 |
| 2013-03-28 | 602.91 |
| 2013-03-27 | 615.60 |
| 2013-03-26 | 625.12 |
| 2013-03-25 | 636.23 |
| 2013-03-22 | 628.29 |
| 2013-03-21 | 612.43 |
| 2013-03-20 | 596.56 |
| 2013-03-19 | 604.49 |
| 2013-03-18 | 591.80 |
| 2013-03-15 | 617.19 |
| 2013-03-14 | 564.83 |
| 2013-03-13 | 561.65 |
| 2013-03-12 | 556.89 |
| 2013-03-11 | 560.07 |
| 2013-03-08 | 588.63 |
| 2013-03-07 | 593.39 |
| 2013-03-06 | 598.15 |
| 2013-03-05 | 591.80 |
| 2013-03-04 | 591.80 |
| 2013-03-01 | 607.67 |
| 2013-02-28 | 621.95 |
| 2013-02-27 | 614.01 |
| 2013-02-26 | 606.08 |
| 2013-02-25 | 593.39 |
| 2013-02-22 | 587.04 |
| 2013-02-21 | 579.11 |
| 2013-02-20 | 568.00 |
| 2013-02-19 | 568.00 |
| 2013-02-18 | 561.65 |
| 2013-02-15 | 568.00 |
| 2013-02-14 | 544.20 |
| 2013-02-08 | 525.16 |
| 2013-02-07 | 517.23 |
| 2013-02-06 | 523.57 |
| 2013-02-05 | 523.57 |
| 2013-02-04 | 541.03 |
| 2013-02-01 | 534.68 |
| 2013-01-31 | 528.33 |
| 2013-01-30 | 618.77 |
| 2013-01-29 | 618.77 |
| 2013-01-28 | 618.77 |
| 2013-01-25 | 620.36 |
| 2013-01-24 | 626.71 |
| 2013-01-23 | 612.43 |
| 2013-01-22 | 617.19 |
| 2013-01-21 | 610.84 |
| 2013-01-18 | 623.53 |
| 2013-01-17 | 620.36 |
| 2013-01-16 | 634.64 |
| 2013-01-15 | 628.29 |
| 2013-01-14 | 637.81 |
| 2013-01-11 | 614.01 |
| 2013-01-10 | 639.40 |
| 2013-01-09 | 637.81 |
| 2013-01-08 | 648.92 |
| 2013-01-07 | 633.05 |
| 2013-01-04 | 607.67 |
| 2013-01-03 | 621.95 |
| 2013-01-02 | 625.12 |
| 2012-12-31 | 621.95 |
| 2012-12-28 | 621.95 |
| 2012-12-27 | 625.12 |
| 2012-12-24 | 623.53 |
| 2012-12-21 | 615.60 |
| 2012-12-20 | 568.00 |
| 2012-12-19 | 550.55 |
| 2012-12-18 | 544.20 |
| 2012-12-17 | 563.24 |
| 2012-12-14 | 571.17 |
| 2012-12-13 | 574.35 |
| 2012-12-12 | 566.41 |
| 2012-12-11 | 571.17 |
| 2012-12-10 | 560.07 |
| 2012-12-07 | 556.89 |
| 2012-12-06 | 537.85 |
| 2012-12-05 | 502.95 |
| 2012-12-04 | 501.36 |
| 2012-12-03 | 506.12 |
| 2012-11-30 | 474.38 |
| 2012-11-29 | 449.00 |
| 2012-11-28 | 445.82 |
| 2012-11-27 | 453.76 |
| 2012-11-26 | 453.76 |
| 2012-11-23 | 450.58 |
| 2012-11-22 | 456.93 |
| 2012-11-21 | 444.24 |
| 2012-11-20 | 434.72 |
| 2012-11-19 | 436.30 |
| 2012-11-16 | 442.65 |
| 2012-11-15 | 437.89 |
| 2012-11-14 | 436.30 |
| 2012-11-13 | 436.30 |
| 2012-11-12 | 441.06 |
| 2012-11-09 | 439.48 |
| 2012-11-08 | 422.02 |
| 2012-11-07 | 433.13 |
| 2012-11-06 | 439.48 |
| 2012-11-05 | 393.46 |
| 2012-11-02 | 379.18 |
| 2012-11-01 | 374.42 |
| 2012-10-31 | 372.84 |
| 2012-10-30 | 374.42 |
| 2012-10-29 | 376.01 |
| 2012-10-26 | 377.60 |
| 2012-10-25 | 383.94 |
| 2012-10-24 | 380.77 |
| 2012-10-22 | 372.84 |
| 2012-10-19 | 358.56 |
| 2012-10-18 | 361.73 |
| 2012-10-17 | 358.56 |
| 2012-10-16 | 341.10 |
| 2012-10-15 | 326.82 |
| 2012-10-12 | 331.58 |
| 2012-10-11 | 330.00 |
| 2012-10-10 | 312.54 |
| 2012-10-09 | 304.61 |
| 2012-10-08 | 293.50 |
| 2012-10-05 | 299.85 |
| 2012-10-04 | 296.67 |
| 2012-10-03 | 276.05 |
| 2012-09-28 | 258.59 |
| 2012-09-27 | 239.55 |
| 2012-09-26 | 237.97 |
| 2012-09-25 | 228.45 |
| 2012-09-24 | 220.51 |
| 2012-09-21 | 218.93 |
| 2012-09-20 | 204.65 |
| 2012-09-19 | 196.71 |
| 2012-09-18 | 198.30 |
| 2012-09-17 | 198.30 |
| 2012-09-14 | 185.61 |
| 2012-09-13 | 185.61 |
| 2012-09-12 | 185.61 |
| 2012-09-11 | 184.02 |
| 2012-09-10 | 179.26 |
| 2012-09-07 | 177.67 |
| 2012-09-06 | 176.09 |
| 2012-09-05 | 172.91 |
| 2012-09-04 | 176.09 |
| 2012-09-03 | 176.09 |
| 2012-08-31 | 176.09 |
| 2012-08-30 | 176.09 |
| 2012-08-29 | 176.09 |
| 2012-08-28 | 176.09 |
| 2012-08-27 | 176.09 |
| 2012-08-24 | 176.09 |
| 2012-08-23 | 180.85 |
| 2012-08-22 | 176.09 |
| 2012-08-21 | 177.67 |
| 2012-08-20 | 179.26 |
| 2012-08-17 | 169.74 |
| 2012-08-16 | 168.15 |
| 2012-08-15 | 166.57 |
| 2012-08-14 | 164.98 |
| 2012-08-13 | 161.81 |
| 2012-08-10 | 163.39 |
| 2012-08-09 | 161.81 |
| 2012-08-08 | 161.81 |
| 2012-08-07 | 160.22 |
| 2012-08-06 | 160.22 |
| 2012-08-03 | 160.22 |
| 2012-08-02 | 158.63 |
| 2012-08-01 | 160.22 |
| 2012-07-31 | 157.05 |
| 2012-07-30 | 155.46 |
| 2012-07-27 | 155.46 |
| 2012-07-26 | 155.46 |
| 2012-07-25 | 155.46 |
| 2012-07-24 | 161.81 |
| 2012-07-23 | 161.81 |
| 2012-07-20 | 160.22 |
| 2012-07-19 | 160.22 |
| 2012-07-18 | 161.81 |
| 2012-07-17 | 161.81 |
| 2012-07-16 | 160.22 |
| 2012-07-13 | 160.22 |
| 2012-07-12 | 158.63 |
| 2012-07-11 | 160.22 |
| 2012-07-10 | 160.22 |
| 2012-07-09 | 164.98 |
| 2012-07-06 | 164.98 |
| 2012-07-05 | 161.81 |
| 2012-07-04 | 161.81 |
| 2012-07-03 | 161.81 |
| 2012-06-29 | 160.22 |
| 2012-06-28 | 157.05 |
| 2012-06-27 | 155.46 |
| 2012-06-26 | 155.46 |
| 2012-06-25 | 160.22 |
| 2012-06-22 | 160.22 |
| 2012-06-21 | 164.98 |
| 2012-06-20 | 164.98 |
| 2012-06-19 | 158.63 |
| 2012-06-18 | 155.46 |
| 2012-06-15 | 155.46 |
| 2012-06-14 | 155.46 |
| 2012-06-13 | 153.87 |
| 2012-06-12 | 152.28 |
| 2012-06-11 | 152.28 |
| 2012-06-08 | 152.28 |
| 2012-06-07 | 150.70 |
| 2012-06-06 | 145.94 |
| 2012-06-05 | 149.11 |
| 2012-06-04 | 144.35 |
| 2012-06-01 | 145.94 |
| 2012-05-31 | 145.94 |
| 2012-05-30 | 144.35 |
| 2012-05-29 | 141.18 |
| 2012-05-28 | 142.76 |
| 2012-05-25 | 145.94 |
| 2012-05-24 | 149.11 |
| 2012-05-23 | 142.29 |
| 2012-05-22 | 143.85 |
| 2012-05-21 | 140.73 |
| 2012-05-18 | 139.16 |
| 2012-05-17 | 143.85 |
| 2012-05-16 | 143.85 |
| 2012-05-15 | 148.54 |
| 2012-05-14 | 150.10 |
| 2012-05-11 | 151.67 |
| 2012-05-10 | 154.79 |
| 2012-05-09 | 156.36 |
| 2012-05-08 | 154.79 |
| 2012-05-07 | 156.36 |
| 2012-05-04 | 156.36 |
| 2012-05-03 | 153.23 |
| 2012-05-02 | 156.36 |
| 2012-04-30 | 150.10 |
| 2012-04-27 | 148.54 |
| 2012-04-26 | 150.10 |
| 2012-04-25 | 150.10 |
| 2012-04-24 | 150.10 |
| 2012-04-23 | 150.10 |
| 2012-04-20 | 154.79 |
| 2012-04-19 | 154.79 |
| 2012-04-18 | 153.23 |
| 2012-04-17 | 150.10 |
| 2012-04-16 | 151.67 |
| 2012-04-13 | 156.36 |
| 2012-04-12 | 159.48 |
| 2012-04-11 | 151.67 |
| 2012-04-10 | 150.10 |
| 2012-04-05 | 157.92 |
| 2012-04-03 | 157.92 |
| 2012-04-02 | 151.67 |
| 2012-03-30 | 157.92 |
| 2012-03-29 | 161.05 |
| 2012-03-28 | 165.74 |
| 2012-03-27 | 165.74 |
| 2012-03-26 | 165.74 |
| 2012-03-23 | 165.74 |
| 2012-03-22 | 168.86 |
| 2012-03-21 | 170.43 |
| 2012-03-20 | 173.55 |
| 2012-03-19 | 175.11 |
| 2012-03-16 | 173.55 |
| 2012-03-15 | 171.99 |
| 2012-03-14 | 170.43 |
| 2012-03-13 | 175.11 |
| 2012-03-12 | 153.23 |
| 2012-03-09 | 148.54 |
| 2012-03-08 | 153.23 |
| 2012-03-07 | 156.36 |
| 2012-03-06 | 159.48 |
| 2012-03-05 | 162.61 |
| 2012-03-02 | 159.48 |
| 2012-03-01 | 148.54 |
| 2012-02-29 | 150.10 |
| 2012-02-28 | 140.73 |
| 2012-02-27 | 143.85 |
| 2012-02-24 | 142.29 |
| 2012-02-23 | 143.85 |
| 2012-02-22 | 140.73 |
| 2012-02-21 | 137.60 |
| 2012-02-20 | 134.47 |
| 2012-02-17 | 132.91 |
| 2012-02-16 | 131.35 |
| 2012-02-15 | 134.47 |
| 2012-02-14 | 136.04 |
| 2012-02-13 | 139.16 |
| 2012-02-10 | 139.16 |
| 2012-02-09 | 139.16 |
| 2012-02-08 | 134.47 |
| 2012-02-07 | 132.91 |
| 2012-02-06 | 129.78 |
| 2012-02-03 | 131.35 |
| 2012-02-02 | 131.35 |
| 2012-02-01 | 132.91 |
| 2012-01-31 | 131.35 |
| 2012-01-30 | 128.22 |
| 2012-01-27 | 126.66 |
| 2012-01-26 | 131.35 |
| 2012-01-20 | 132.91 |
| 2012-01-19 | 131.35 |
| 2012-01-18 | 129.78 |
| 2012-01-17 | 132.91 |
| 2012-01-16 | 131.35 |
| 2012-01-13 | 131.35 |
| 2012-01-12 | 132.91 |
| 2012-01-11 | 132.91 |
| 2012-01-10 | 132.91 |
| 2012-01-09 | 134.47 |
| 2012-01-06 | 134.47 |
| 2012-01-05 | 136.04 |
| 2012-01-04 | 136.04 |
| 2012-01-03 | 137.60 |
| 2011-12-30 | 137.60 |
| 2011-12-29 | 136.04 |
| 2011-12-28 | 136.04 |
| 2011-12-23 | 134.47 |
| 2011-12-22 | 136.04 |
| 2011-12-21 | 137.60 |
| 2011-12-20 | 134.47 |
| 2011-12-19 | 134.47 |
| 2011-12-16 | 134.47 |
| 2011-12-15 | 136.04 |
| 2011-12-14 | 136.04 |
| 2011-12-13 | 134.47 |
| 2011-12-12 | 134.47 |
| 2011-12-09 | 134.47 |
| 2011-12-08 | 134.47 |
| 2011-12-07 | 136.04 |
| 2011-12-06 | 134.47 |
| 2011-12-05 | 136.04 |
| 2011-12-02 | 134.47 |
| 2011-12-01 | 134.47 |
| 2011-11-30 | 136.04 |
| 2011-11-29 | 137.60 |
| 2011-11-28 | 136.04 |
| 2011-11-25 | 134.47 |
| 2011-11-24 | 132.91 |
| 2011-11-23 | 134.47 |
| 2011-11-22 | 136.04 |
| 2011-11-21 | 136.04 |
| 2011-11-18 | 136.04 |
| 2011-11-17 | 137.60 |
| 2011-11-16 | 137.60 |
| 2011-11-15 | 137.60 |
| 2011-11-14 | 137.60 |
| 2011-11-11 | 139.16 |
| 2011-11-10 | 132.91 |
| 2011-11-09 | 139.16 |
| 2011-11-08 | 140.73 |
| 2011-11-07 | 140.73 |
| 2011-11-04 | 140.73 |
| 2011-11-03 | 137.60 |
| 2011-11-02 | 137.60 |
| 2011-11-01 | 142.29 |
| 2011-10-31 | 142.29 |
| 2011-10-28 | 140.73 |
| 2011-10-27 | 142.29 |
| 2011-10-26 | 140.73 |
| 2011-10-25 | 140.73 |
| 2011-10-24 | 142.29 |
| 2011-10-21 | 140.73 |
| 2011-10-20 | 131.35 |
| 2011-10-19 | 129.78 |
| 2011-10-18 | 129.78 |
| 2011-10-17 | 137.60 |
| 2011-10-14 | 136.04 |
| 2011-10-13 | 139.16 |
| 2011-10-12 | 136.04 |
| 2011-10-11 | 140.73 |
| 2011-10-10 | 129.78 |
| 2011-10-07 | 131.35 |
| 2011-10-06 | 132.91 |
| 2011-10-04 | 125.09 |
| 2011-10-03 | 128.22 |
| 2011-09-30 | 131.35 |
| 2011-09-28 | 129.78 |
| 2011-09-27 | 134.47 |
| 2011-09-26 | 139.16 |
| 2011-09-23 | 148.54 |
| 2011-09-22 | 148.54 |
| 2011-09-21 | 151.67 |
| 2011-09-20 | 153.23 |
| 2011-09-19 | 151.67 |
| 2011-09-16 | 153.23 |
| 2011-09-15 | 153.23 |
| 2011-09-14 | 156.36 |
| 2011-09-12 | 165.74 |
| 2011-09-09 | 170.43 |
| 2011-09-08 | 162.61 |
| 2011-09-07 | 156.36 |
| 2011-09-06 | 150.10 |
| 2011-09-05 | 151.67 |
| 2011-09-02 | 153.23 |
| 2011-09-01 | 153.23 |
| 2011-08-31 | 156.36 |
| 2011-08-30 | 154.79 |
| 2011-08-29 | 153.23 |
| 2011-08-26 | 148.54 |
| 2011-08-25 | 146.98 |
| 2011-08-24 | 146.98 |
| 2011-08-23 | 139.16 |
| 2011-08-22 | 142.29 |
| 2011-08-19 | 145.42 |
| 2011-08-18 | 153.23 |
| 2011-08-17 | 154.79 |
| 2011-08-16 | 161.05 |
| 2011-08-15 | 165.74 |
| 2011-08-12 | 167.30 |
| 2011-08-11 | 167.30 |
| 2011-08-10 | 167.30 |
| 2011-08-09 | 173.55 |
| 2011-08-08 | 168.86 |
| 2011-08-05 | 168.86 |
| 2011-08-04 | 170.43 |
| 2011-08-03 | 173.55 |
| 2011-08-02 | 178.24 |
| 2011-08-01 | 181.37 |
| 2011-07-29 | 184.49 |
| 2011-07-28 | 186.06 |
| 2011-07-27 | 189.18 |
| 2011-07-26 | 181.37 |
| 2011-07-25 | 178.24 |
| 2011-07-22 | 178.24 |
| 2011-07-21 | 178.24 |
| 2011-07-20 | 171.99 |
| 2011-07-19 | 175.11 |
| 2011-07-18 | 175.11 |
| 2011-07-15 | 173.55 |
| 2011-07-14 | 175.11 |
| 2011-07-13 | 175.11 |
| 2011-07-12 | 175.11 |
| 2011-07-11 | 173.55 |
| 2011-07-08 | 173.55 |
| 2011-07-07 | 173.55 |
| 2011-07-06 | 173.55 |
| 2011-07-05 | 175.11 |
| 2011-07-04 | 176.68 |
| 2011-06-30 | 175.11 |
| 2011-06-29 | 170.43 |
| 2011-06-28 | 170.43 |
| 2011-06-27 | 167.30 |
| 2011-06-24 | 167.30 |
| 2011-06-23 | 168.86 |
| 2011-06-22 | 170.43 |
| 2011-06-21 | 170.43 |
| 2011-06-20 | 173.55 |
| 2011-06-17 | 175.11 |
| 2011-06-16 | 168.86 |
| 2011-06-15 | 171.99 |
| 2011-06-14 | 168.86 |
| 2011-06-13 | 168.86 |
| 2011-06-10 | 171.99 |
| 2011-06-09 | 173.55 |
| 2011-06-08 | 173.55 |
| 2011-06-07 | 173.55 |
| 2011-06-03 | 173.55 |
| 2011-06-02 | 175.11 |
| 2011-06-01 | 175.11 |
| 2011-05-31 | 179.78 |
| 2011-05-30 | 178.22 |
| 2011-05-27 | 179.78 |
| 2011-05-26 | 178.22 |
| 2011-05-25 | 170.45 |
| 2011-05-24 | 170.45 |
| 2011-05-23 | 172.01 |
| 2011-05-20 | 168.90 |
| 2011-05-19 | 172.01 |
| 2011-05-18 | 175.11 |
| 2011-05-17 | 173.56 |
| 2011-05-16 | 179.78 |
| 2011-05-13 | 179.78 |
| 2011-05-12 | 168.90 |
| 2011-05-11 | 159.57 |
| 2011-05-09 | 158.02 |
| 2011-05-06 | 150.25 |
| 2011-05-05 | 142.47 |
| 2011-05-04 | 136.26 |
| 2011-05-03 | 134.70 |
| 2011-04-29 | 136.26 |
| 2011-04-28 | 133.15 |
| 2011-04-27 | 133.15 |
| 2011-04-26 | 134.70 |
| 2011-04-21 | 140.92 |
| 2011-04-20 | 139.37 |
| 2011-04-19 | 137.81 |
| 2011-04-18 | 136.26 |
| 2011-04-15 | 137.81 |
| 2011-04-14 | 136.26 |
| 2011-04-13 | 136.26 |
| 2011-04-12 | 134.70 |
| 2011-04-11 | 133.15 |
| 2011-04-08 | 136.26 |
| 2011-04-07 | 134.70 |
| 2011-04-06 | 134.70 |
| 2011-04-04 | 130.04 |
| 2011-04-01 | 128.49 |
| 2011-03-31 | 130.04 |
| 2011-03-30 | 130.04 |
| 2011-03-29 | 133.15 |
| 2011-03-28 | 136.26 |
| 2011-03-25 | 133.15 |
| 2011-03-24 | 133.15 |
| 2011-03-23 | 133.15 |
| 2011-03-22 | 133.15 |
| 2011-03-21 | 133.15 |
| 2011-03-18 | 140.92 |
| 2011-03-17 | 139.37 |
| 2011-03-16 | 148.69 |
| 2011-03-15 | 139.37 |
| 2011-03-14 | 139.37 |
| 2011-03-11 | 133.15 |
| 2011-03-10 | 136.26 |
| 2011-03-09 | 133.15 |
| 2011-03-08 | 133.15 |
| 2011-03-07 | 131.59 |
| 2011-03-04 | 134.70 |
| 2011-03-03 | 130.04 |
| 2011-03-02 | 133.15 |
| 2011-03-01 | 134.70 |
| 2011-02-28 | 128.49 |
| 2011-02-25 | 131.59 |
| 2011-02-24 | 133.15 |
| 2011-02-23 | 136.26 |
| 2011-02-22 | 134.70 |
| 2011-02-21 | 139.37 |
| 2011-02-18 | 139.37 |
| 2011-02-17 | 137.81 |
| 2011-02-16 | 134.70 |
| 2011-02-15 | 131.59 |
| 2011-02-14 | 133.15 |
| 2011-02-11 | 131.59 |
| 2011-02-10 | 137.81 |
| 2011-02-09 | 139.37 |
| 2011-02-08 | 139.37 |
| 2011-02-07 | 140.92 |
| 2011-02-02 | 148.69 |
| 2011-02-01 | 131.59 |
| 2011-01-31 | 131.59 |
| 2011-01-28 | 131.59 |
| 2011-01-27 | 133.15 |
| 2011-01-26 | 133.15 |
| 2011-01-25 | 134.70 |
| 2011-01-24 | 137.81 |
| 2011-01-21 | 140.92 |
| 2011-01-20 | 139.37 |
| 2011-01-19 | 139.37 |
| 2011-01-18 | 144.03 |
| 2011-01-17 | 145.58 |
| 2011-01-14 | 148.69 |
| 2011-01-13 | 150.25 |
| 2011-01-12 | 150.25 |
| 2011-01-11 | 147.14 |
| 2011-01-10 | 150.25 |
| 2011-01-07 | 148.69 |
| 2011-01-06 | 150.25 |
| 2011-01-05 | 151.80 |
| 2011-01-04 | 153.35 |
| 2011-01-03 | 153.35 |
| 2010-12-31 | 153.35 |
| 2010-12-30 | 151.80 |
| 2010-12-29 | 151.80 |
| 2010-12-28 | 151.80 |
| 2010-12-24 | 151.80 |
| 2010-12-23 | 151.80 |
| 2010-12-22 | 150.25 |
| 2010-12-21 | 150.25 |
| 2010-12-20 | 153.35 |
| 2010-12-17 | 159.57 |
| 2010-12-16 | 159.57 |
| 2010-12-15 | 154.91 |
| 2010-12-14 | 151.80 |
| 2010-12-13 | 151.80 |
| 2010-12-10 | 154.91 |
| 2010-12-09 | 158.02 |
| 2010-12-08 | 162.68 |
| 2010-12-07 | 170.45 |
| 2010-12-06 | 168.90 |
| 2010-12-03 | 172.01 |
| 2010-12-02 | 172.01 |
| 2010-12-01 | 179.78 |
| 2010-11-30 | 179.78 |
| 2010-11-29 | 172.01 |
| 2010-11-26 | 170.45 |
| 2010-11-25 | 172.01 |
| 2010-11-24 | 175.11 |
| 2010-11-23 | 176.67 |
| 2010-11-22 | 178.22 |
| 2010-11-19 | 176.67 |
| 2010-11-18 | 178.22 |
| 2010-11-17 | 179.78 |
| 2010-11-16 | 179.78 |
| 2010-11-15 | 179.78 |
| 2010-11-12 | 182.89 |
| 2010-11-11 | 184.44 |
| 2010-11-10 | 187.55 |
| 2010-11-09 | 187.55 |
| 2010-11-08 | 186.00 |
| 2010-11-05 | 189.10 |
| 2010-11-04 | 189.10 |
| 2010-11-03 | 198.43 |
| 2010-11-02 | 196.88 |
| 2010-11-01 | 196.88 |
| 2010-10-29 | 196.88 |
| 2010-10-28 | 196.88 |
| 2010-10-27 | 196.88 |
| 2010-10-26 | 196.88 |
| 2010-10-25 | 189.10 |
| 2010-10-22 | 189.10 |
| 2010-10-21 | 189.10 |
| 2010-10-20 | 186.00 |
| 2010-10-19 | 182.89 |
| 2010-10-18 | 182.89 |
| 2010-10-15 | 182.89 |
| 2010-10-14 | 181.33 |
| 2010-10-13 | 182.89 |
| 2010-10-12 | 181.33 |
| 2010-10-11 | 181.33 |
| 2010-10-08 | 182.89 |
| 2010-10-07 | 184.44 |
| 2010-10-06 | 186.00 |
| 2010-10-05 | 186.00 |
| 2010-10-04 | 189.10 |
| 2010-09-30 | 186.00 |
| 2010-09-29 | 186.00 |
| 2010-09-28 | 179.78 |
| 2010-09-27 | 178.22 |
| 2010-09-24 | 176.67 |
| 2010-09-22 | 173.56 |
| 2010-09-21 | 170.45 |
| 2010-09-20 | 172.01 |
| 2010-09-17 | 172.01 |
| 2010-09-16 | 170.45 |
| 2010-09-15 | 172.01 |
| 2010-09-14 | 170.45 |
| 2010-09-13 | 170.45 |
| 2010-09-10 | 165.79 |
| 2010-09-09 | 161.13 |
| 2010-09-08 | 162.68 |
| 2010-09-07 | 162.68 |
| 2010-09-06 | 162.68 |
| 2010-09-03 | 162.68 |
| 2010-09-02 | 164.23 |
| 2010-09-01 | 161.13 |
| 2010-08-31 | 154.91 |
| 2010-08-30 | 151.80 |
| 2010-08-27 | 145.58 |
| 2010-08-26 | 151.80 |
| 2010-08-25 | 161.13 |
| 2010-08-24 | 165.79 |
| 2010-08-23 | 168.90 |
| 2010-08-20 | 170.45 |
| 2010-08-19 | 168.90 |
| 2010-08-18 | 170.45 |
| 2010-08-17 | 158.02 |
| 2010-08-16 | 162.68 |
| 2010-08-13 | 164.23 |
| 2010-08-12 | 144.03 |
| 2010-08-11 | 147.14 |
| 2010-08-10 | 139.37 |
| 2010-08-09 | 133.15 |
| 2010-08-06 | 125.38 |
| 2010-08-05 | 117.61 |
| 2010-08-04 | 109.83 |
| 2010-08-03 | 100.51 |
| 2010-08-02 | 102.06 |
| 2010-07-30 | 94.29 |
| 2010-07-29 | 98.95 |
| 2010-07-28 | 89.63 |
| 2010-07-27 | 88.07 |
| 2010-07-26 | 81.86 |
| 2010-07-23 | 83.41 |
| 2010-07-22 | 80.30 |
| 2010-07-21 | 81.86 |
| 2010-07-20 | 77.19 |
| 2010-07-19 | 80.30 |
| 2010-07-16 | 89.63 |
| 2010-07-15 | 86.52 |
| 2010-07-14 | 88.07 |
| 2010-07-13 | 84.96 |
| 2010-07-12 | 84.96 |
| 2010-07-09 | 80.30 |
| 2010-07-08 | 80.30 |
| 2010-07-07 | 80.30 |
| 2010-07-06 | 77.19 |
| 2010-07-05 | 74.08 |
| 2010-07-02 | 81.86 |
| 2010-06-30 | 83.41 |
| 2010-06-29 | 80.30 |
| 2010-06-28 | 78.75 |
| 2010-06-25 | 81.86 |
| 2010-06-24 | 88.07 |
| 2010-06-23 | 91.18 |
| 2010-06-22 | 92.74 |
| 2010-06-21 | 94.29 |
| 2010-06-18 | 94.29 |
| 2010-06-17 | 95.84 |
| 2010-06-15 | 94.29 |
| 2010-06-14 | 98.95 |
| 2010-06-11 | 102.06 |
| 2010-06-10 | 98.95 |
| 2010-06-09 | 97.40 |
| 2010-06-08 | 92.74 |
| 2010-06-07 | 89.63 |
| 2010-06-04 | 102.06 |
| 2010-06-03 | 95.84 |
| 2010-06-02 | 92.76 |
| 2010-06-01 | 89.68 |
| 2010-05-31 | 83.51 |
| 2010-05-28 | 80.42 |
| 2010-05-27 | 78.88 |
| 2010-05-26 | 77.34 |
| 2010-05-25 | 74.26 |
| 2010-05-24 | 85.05 |
| 2010-05-20 | 80.42 |
| 2010-05-19 | 77.34 |
| 2010-05-18 | 81.97 |
| 2010-05-17 | 85.05 |
| 2010-05-14 | 92.76 |
| 2010-05-13 | 95.84 |
| 2010-05-12 | 95.84 |
| 2010-05-11 | 98.93 |
| 2010-05-10 | 95.84 |
| 2010-05-07 | 95.84 |
| 2010-05-06 | 92.76 |
| 2010-05-05 | 89.68 |
| 2010-05-04 | 100.47 |
| 2010-05-03 | 102.01 |
| 2010-04-30 | 100.47 |
| 2010-04-29 | 111.27 |
| 2010-04-28 | 100.47 |
| 2010-04-27 | 85.05 |
| 2010-04-26 | 69.63 |
| 2010-04-23 | 65.00 |
| 2010-04-22 | 63.46 |
| 2010-04-21 | 58.83 |
| 2010-04-20 | 54.21 |
| 2010-04-19 | 52.67 |
| 2010-04-16 | 71.17 |
| 2010-04-15 | 71.17 |
| 2010-04-14 | 74.26 |
| 2010-04-13 | 77.34 |
| 2010-04-12 | 81.97 |
| 2010-04-09 | 80.42 |
| 2010-04-08 | 71.17 |
| 2010-04-07 | 78.88 |
| 2010-04-01 | 83.51 |
| 2010-03-31 | 86.59 |
| 2010-03-30 | 89.68 |
| 2010-03-29 | 89.68 |
| 2010-03-26 | 92.76 |
| 2010-03-25 | 85.05 |
| 2010-03-24 | 86.59 |
| 2010-03-23 | 92.76 |
| 2010-03-22 | 81.97 |
| 2010-03-19 | 71.17 |
| 2010-03-18 | 71.17 |
| 2010-03-17 | 69.63 |
| 2010-03-16 | 65.00 |
| 2010-03-15 | 66.54 |
| 2010-03-12 | 68.09 |
| 2010-03-11 | 58.83 |
| 2010-03-10 | 58.83 |
| 2010-03-09 | 57.29 |
| 2010-03-08 | 57.29 |
| 2010-03-05 | 57.29 |
| 2010-03-04 | 57.29 |
| 2010-03-03 | 58.83 |
| 2010-03-02 | 58.83 |
| 2010-03-01 | 57.29 |
| 2010-02-26 | 57.29 |
| 2010-02-25 | 58.83 |
| 2010-02-24 | 57.29 |
| 2010-02-23 | 60.38 |
| 2010-02-22 | 58.83 |
| 2010-02-19 | 57.29 |
| 2010-02-18 | 52.67 |
| 2010-02-17 | 52.67 |
| 2010-02-12 | 51.12 |
| 2010-02-11 | 46.50 |
| 2010-02-10 | 44.96 |
| 2010-02-09 | 41.87 |
| 2010-02-08 | 41.87 |
| 2010-02-05 | 44.96 |
| 2010-02-04 | 44.96 |
| 2010-02-03 | 46.50 |
| 2010-02-02 | 46.50 |
| 2010-02-01 | 49.58 |
| 2010-01-29 | 46.50 |
| 2010-01-28 | 49.58 |
| 2010-01-27 | 49.58 |
| 2010-01-26 | 54.21 |
| 2010-01-25 | 55.75 |
| 2010-01-22 | 58.83 |
| 2010-01-21 | 61.92 |
| 2010-01-20 | 69.63 |
| 2010-01-19 | 57.29 |
| 2010-01-18 | 41.87 |
| 2010-01-15 | 43.41 |
| 2010-01-14 | 43.41 |
| 2010-01-13 | 41.87 |
| 2010-01-12 | 43.41 |
| 2010-01-11 | 41.87 |
| 2010-01-08 | 43.41 |
| 2010-01-07 | 44.96 |
| 2010-01-06 | 44.96 |
| 2010-01-05 | 44.96 |
| 2010-01-04 | 41.87 |
| 2009-12-31 | 40.33 |
| 2009-12-30 | 38.79 |
| 2009-12-29 | 40.33 |
| 2009-12-28 | 41.87 |
| 2009-12-24 | 40.33 |
| 2009-12-23 | 43.41 |
| 2009-12-22 | 43.41 |
| 2009-12-21 | 34.16 |
| 2009-12-18 | 34.16 |
| 2009-12-17 | 34.16 |
| 2009-12-16 | 34.16 |
| 2009-12-15 | 34.16 |
| 2009-12-14 | 34.16 |
| 2009-12-11 | 49.58 |
| 2009-12-10 | 49.58 |
| 2009-12-09 | 51.12 |
| 2009-12-08 | 52.67 |
| 2009-12-07 | 55.75 |
| 2009-12-04 | 55.75 |
| 2009-12-03 | 54.21 |
| 2009-12-02 | 58.83 |
| 2009-12-01 | 81.97 |
| 2009-11-30 | 81.97 |
| 2009-11-27 | 75.80 |
| 2009-11-26 | 77.34 |
| 2009-11-25 | 69.63 |
| 2009-11-24 | 68.09 |
| 2009-11-23 | 69.63 |
| 2009-11-20 | 69.63 |
| 2009-11-19 | 77.34 |
| 2009-11-18 | 78.88 |
| 2009-11-17 | 78.88 |
| 2009-11-16 | 78.88 |
| 2009-11-13 | 75.80 |
| 2009-11-12 | 75.80 |
| 2009-11-11 | 75.80 |
| 2009-11-10 | 77.34 |
| 2009-11-09 | 80.42 |
| 2009-11-06 | 81.97 |
| 2009-11-05 | 80.42 |
| 2009-11-04 | 80.42 |
| 2009-11-03 | 78.88 |
| 2009-11-02 | 78.88 |
| 2009-10-30 | 78.88 |
| 2009-10-29 | 69.63 |
| 2009-10-28 | 71.17 |
| 2009-10-27 | 71.17 |
| 2009-10-23 | 71.17 |
| 2009-10-22 | 68.09 |
| 2009-10-21 | 63.46 |
| 2009-10-20 | 65.00 |
| 2009-10-19 | 66.54 |
| 2009-10-16 | 60.38 |
| 2009-10-15 | 58.83 |
| 2009-10-14 | 58.83 |
| 2009-10-13 | 60.38 |
| 2009-10-12 | 57.29 |
| 2009-10-09 | 60.38 |
| 2009-10-08 | 61.92 |
| 2009-10-07 | 58.83 |
| 2009-10-06 | 57.29 |
| 2009-10-05 | 58.83 |
| 2009-10-02 | 55.75 |
| 2009-09-30 | 51.12 |
| 2009-09-29 | 49.58 |
| 2009-09-28 | 44.96 |
| 2009-09-25 | 41.87 |
| 2009-09-24 | 38.79 |
| 2009-09-23 | 37.25 |
| 2009-09-22 | 31.08 |
| 2009-09-21 | 29.53 |
| 2009-09-18 | 24.91 |
| 2009-09-17 | 26.45 |
| 2009-09-16 | 21.82 |
| 2009-09-15 | 18.74 |
| 2009-09-14 | 17.20 |
| 2009-09-11 | 18.74 |
| 2009-09-10 | 17.20 |
| 2009-09-09 | 14.11 |
| 2009-09-08 | 18.74 |
| 2009-09-07 | 27.99 |
| 2009-09-04 | 17.20 |
| 2009-09-03 | 11.03 |
| 2009-09-02 | 7.95 |
| 2009-09-01 | 6.40 |
| 2009-08-31 | 7.95 |
| 2009-08-28 | 9.49 |
| 2009-08-27 | 17.20 |
| 2009-08-26 | 0.24 |
| 2009-08-25 | -2.85 |
| 2009-08-24 | -1.31 |
| 2009-08-21 | -2.85 |
| 2009-08-20 | 1.78 |
| 2009-08-19 | 0.24 |
| 2009-08-18 | 1.78 |
| 2009-08-17 | -12.10 |
| 2009-08-14 | -23.67 |
| 2009-08-13 | -25.21 |
| 2009-08-12 | -27.52 |
| 2009-08-11 | -24.44 |
| 2009-08-10 | -23.67 |
| 2009-08-07 | -25.98 |
| 2009-08-06 | -27.52 |
| 2009-08-05 | -31.38 |
| 2009-08-04 | -30.61 |
| 2009-08-03 | -29.84 |
| 2009-07-31 | -29.06 |
| 2009-07-30 | -29.84 |
| 2009-07-29 | -30.61 |
| 2009-07-28 | -29.06 |
| 2009-07-27 | -28.29 |
| 2009-07-24 | -28.29 |
| 2009-07-23 | -27.52 |
| 2009-07-22 | -29.06 |
| 2009-07-21 | -27.52 |
| 2009-07-20 | -27.52 |
| 2009-07-17 | -27.52 |
| 2009-07-16 | -29.84 |
| 2009-07-15 | -28.29 |
| 2009-07-14 | -29.06 |
| 2009-07-13 | -29.06 |
| 2009-07-10 | -29.06 |
| 2009-07-09 | -29.06 |
| 2009-07-08 | -28.29 |
| 2009-07-07 | -28.29 |
| 2009-07-06 | -28.29 |
| 2009-07-03 | -29.84 |
| 2009-07-02 | -26.75 |
| 2009-06-30 | -25.98 |
| 2009-06-29 | -25.98 |
| 2009-06-26 | -25.98 |
| 2009-06-25 | -27.52 |
| 2009-06-24 | -26.75 |
| 2009-06-23 | -27.52 |
| 2009-06-22 | -27.52 |
| 2009-06-19 | -25.98 |
| 2009-06-18 | -25.98 |
| 2009-06-17 | -26.75 |
| 2009-06-16 | -29.06 |
| 2009-06-15 | -25.98 |
| 2009-06-12 | -25.98 |
| 2009-06-11 | -27.52 |
| 2009-06-10 | -29.06 |
| 2009-06-09 | -31.38 |
| 2009-06-08 | -25.98 |
| 2009-06-05 | -27.21 |
| 2009-06-04 | -28.75 |
| 2009-06-03 | -27.21 |
| 2009-06-02 | -27.21 |
| 2009-06-01 | -25.68 |
| 2009-05-29 | -25.68 |
| 2009-05-27 | -26.45 |
| 2009-05-26 | -27.21 |
| 2009-05-25 | -31.04 |
| 2009-05-22 | -34.11 |
| 2009-05-21 | -32.58 |
| 2009-05-20 | -31.04 |
| 2009-05-19 | -35.64 |
| 2009-05-18 | -35.64 |
| 2009-05-15 | -41.77 |
| 2009-05-14 | -43.30 |
| 2009-05-13 | -43.30 |
| 2009-05-12 | -48.67 |
| 2009-05-11 | -47.13 |
| 2009-05-08 | -46.37 |
| 2009-05-07 | -46.37 |
| 2009-05-06 | -46.37 |
| 2009-05-05 | -50.97 |
| 2009-05-04 | -52.50 |
| 2009-04-30 | -53.26 |
| 2009-04-29 | -54.80 |
| 2009-04-28 | -54.80 |
| 2009-04-27 | -55.56 |
| 2009-04-24 | -47.13 |
| 2009-04-23 | -48.67 |
| 2009-04-22 | -52.50 |
| 2009-04-21 | -50.97 |
| 2009-04-20 | -52.50 |
| 2009-04-17 | -48.67 |
| 2009-04-16 | -52.50 |
| 2009-04-15 | -53.26 |
| 2009-04-14 | -57.09 |
| 2009-04-09 | -59.39 |
| 2009-04-08 | -59.39 |
| 2009-04-07 | -57.86 |
| 2009-04-06 | -57.09 |
| 2009-04-03 | -58.63 |
| 2009-04-02 | -60.16 |
| 2009-04-01 | -60.16 |
| 2009-03-31 | -61.69 |
| 2009-03-30 | -61.69 |
| 2009-03-27 | -60.16 |
| 2009-03-26 | -60.93 |
| 2009-03-25 | -60.16 |
| 2009-03-24 | -58.63 |
| 2009-03-23 | -58.63 |
| 2009-03-20 | -58.63 |
| 2009-03-19 | -58.63 |
| 2009-03-18 | -60.16 |
| 2009-03-17 | -60.16 |
| 2009-03-16 | -59.39 |
| 2009-03-13 | -57.09 |
| 2009-03-12 | -57.09 |
| 2009-03-11 | -61.69 |
| 2009-03-10 | -55.56 |
| 2009-03-09 | -60.93 |
| 2009-03-06 | -60.93 |
| 2009-03-05 | -60.93 |
| 2009-03-04 | -61.69 |
| 2009-03-03 | -58.63 |
| 2009-03-02 | -58.63 |
| 2009-02-27 | -59.39 |
| 2009-02-26 | -60.93 |
| 2009-02-25 | -60.93 |
| 2009-02-24 | -61.69 |
| 2009-02-23 | -57.86 |
| 2009-02-20 | -57.86 |
| 2009-02-19 | -57.09 |
| 2009-02-18 | -60.16 |
| 2009-02-17 | -60.16 |
| 2009-02-16 | -60.16 |
| 2009-02-13 | -60.16 |
| 2009-02-12 | -60.16 |
| 2009-02-11 | -60.16 |
| 2009-02-10 | -60.16 |
| 2009-02-09 | -60.16 |
| 2009-02-06 | -60.16 |
| 2009-02-05 | -60.93 |
| 2009-02-04 | -60.93 |
| 2009-02-03 | -58.63 |
| 2009-02-02 | -58.63 |
| 2009-01-30 | -58.63 |
| 2009-01-29 | -59.39 |
| 2009-01-23 | -59.39 |
| 2009-01-22 | -60.93 |
| 2009-01-21 | -60.93 |
| 2009-01-20 | -60.16 |
| 2009-01-19 | -60.16 |
| 2009-01-16 | -60.16 |
| 2009-01-15 | -60.16 |
| 2009-01-14 | -60.16 |
| 2009-01-13 | -60.16 |
| 2009-01-12 | -60.16 |
| 2009-01-09 | -60.16 |
| 2009-01-08 | -61.69 |
| 2009-01-07 | -58.63 |
| 2009-01-06 | -58.63 |
| 2009-01-05 | -59.39 |
| 2009-01-02 | -58.63 |
| 2008-12-31 | -59.39 |
| 2008-12-30 | -59.39 |
| 2008-12-29 | -59.39 |
| 2008-12-24 | -60.93 |
| 2008-12-23 | -60.16 |
| 2008-12-22 | -57.86 |
| 2008-12-19 | -57.86 |
| 2008-12-18 | -57.86 |
| 2008-12-17 | -55.56 |
| 2008-12-16 | -55.56 |
| 2008-12-15 | -55.56 |
| 2008-12-12 | -57.09 |
| 2008-12-11 | -56.33 |
| 2008-12-10 | -53.26 |
| 2008-12-09 | -54.03 |
| 2008-12-08 | -54.03 |
| 2008-12-05 | -52.50 |
| 2008-12-04 | -52.50 |
| 2008-12-03 | -50.97 |
| 2008-12-02 | -50.97 |
| 2008-12-01 | -50.97 |
| 2008-11-28 | -50.97 |
| 2008-11-27 | -50.97 |
| 2008-11-26 | -49.43 |
| 2008-11-25 | -49.43 |
| 2008-11-24 | -49.43 |
| 2008-11-21 | -51.73 |
| 2008-11-20 | -52.50 |
| 2008-11-19 | -52.50 |
| 2008-11-18 | -54.03 |
| 2008-11-17 | -57.09 |
| 2008-11-14 | -55.56 |
| 2008-11-13 | -55.56 |
| 2008-11-12 | -56.33 |
| 2008-11-11 | -54.03 |
| 2008-11-10 | -60.16 |
| 2008-11-07 | -63.22 |
| 2008-11-06 | -61.69 |
| 2008-11-05 | -60.93 |
| 2008-11-04 | -61.69 |
| 2008-11-03 | -61.69 |
| 2008-10-31 | -61.69 |
| 2008-10-30 | -59.39 |
| 2008-10-29 | -59.39 |
| 2008-10-28 | -58.63 |
| 2008-10-27 | -57.86 |
| 2008-10-24 | -59.39 |
| 2008-10-23 | -54.03 |
| 2008-10-22 | -54.80 |
| 2008-10-21 | -56.33 |
| 2008-10-20 | -55.56 |
| 2008-10-17 | -54.03 |
| 2008-10-16 | -54.03 |
| 2008-10-15 | -54.03 |
| 2008-10-14 | -53.26 |
| 2008-10-13 | -52.50 |
| 2008-10-10 | -54.03 |
| 2008-10-09 | -54.03 |
| 2008-10-08 | -52.50 |
| 2008-10-06 | -49.43 |
| 2008-10-03 | -49.43 |
| 2008-10-02 | -51.73 |
| 2008-09-30 | -50.97 |
| 2008-09-29 | -50.20 |
| 2008-09-26 | -50.20 |
| 2008-09-25 | -48.67 |
| 2008-09-24 | -47.13 |
| 2008-09-23 | -47.13 |
| 2008-09-22 | -44.07 |
| 2008-09-19 | -42.54 |
| 2008-09-18 | -41.77 |
| 2008-09-17 | -41.77 |
| 2008-09-16 | -38.71 |
| 2008-09-12 | -38.71 |
| 2008-09-11 | -42.54 |
| 2008-09-10 | -38.71 |
| 2008-09-09 | -38.71 |
| 2008-09-08 | -40.24 |
| 2008-09-05 | -44.84 |
| 2008-09-04 | -46.37 |
| 2008-09-03 | -48.38 |
| 2008-09-02 | -47.71 |
| 2008-09-01 | -49.05 |
| 2008-08-29 | -46.37 |
| 2008-08-28 | -43.69 |
| 2008-08-27 | -43.02 |
| 2008-08-26 | -43.69 |
| 2008-08-25 | -43.02 |
| 2008-08-21 | -41.00 |
| 2008-08-20 | -41.00 |
| 2008-08-19 | -43.02 |
| 2008-08-18 | -41.68 |
| 2008-08-15 | -43.69 |
| 2008-08-14 | -46.37 |
| 2008-08-13 | -46.37 |
| 2008-08-12 | -49.05 |
| 2008-08-11 | -51.73 |
| 2008-08-08 | -41.00 |
| 2008-08-07 | -41.00 |
| 2008-08-05 | -37.65 |
| 2008-08-04 | -34.97 |
| 2008-08-01 | -35.64 |
| 2008-07-31 | -33.63 |
| 2008-07-30 | -33.63 |
| 2008-07-29 | -34.30 |
| 2008-07-28 | -34.30 |
| 2008-07-25 | -35.64 |
| 2008-07-24 | -35.64 |
| 2008-07-23 | -34.30 |
| 2008-07-22 | -35.64 |
| 2008-07-21 | -35.64 |
| 2008-07-18 | -34.97 |
| 2008-07-17 | -32.96 |
| 2008-07-16 | -34.30 |
| 2008-07-15 | -32.96 |
| 2008-07-14 | -32.96 |
| 2008-07-11 | -34.30 |
| 2008-07-10 | -32.96 |
| 2008-07-09 | -32.96 |
| 2008-07-08 | -30.28 |
| 2008-07-07 | -30.28 |
| 2008-07-04 | -31.62 |
| 2008-07-03 | -34.97 |
| 2008-07-02 | -34.30 |
| 2008-06-30 | -34.30 |
| 2008-06-27 | -35.64 |
| 2008-06-26 | -32.96 |
| 2008-06-25 | -35.64 |
| 2008-06-24 | -35.64 |
| 2008-06-23 | -34.30 |
| 2008-06-20 | -34.30 |
| 2008-06-19 | -34.30 |
| 2008-06-18 | -32.96 |
| 2008-06-17 | -32.96 |
| 2008-06-16 | -32.96 |
| 2008-06-13 | -32.96 |
| 2008-06-12 | -32.96 |
| 2008-06-11 | -31.62 |
| 2008-06-10 | -31.62 |
| 2008-06-06 | -30.28 |
| 2008-06-05 | -28.94 |
| 2008-06-04 | -30.41 |
| 2008-06-03 | -30.41 |
| 2008-06-02 | -27.79 |
| 2008-05-30 | -27.79 |
| 2008-05-29 | -30.41 |
| 2008-05-28 | -31.73 |
| 2008-05-27 | -33.04 |
| 2008-05-26 | -31.73 |
| 2008-05-23 | -30.41 |
| 2008-05-22 | -31.73 |
| 2008-05-21 | -30.41 |
| 2008-05-20 | -31.73 |
| 2008-05-19 | -30.41 |
| 2008-05-16 | -30.41 |
| 2008-05-15 | -30.41 |
| 2008-05-14 | -29.10 |
| 2008-05-13 | -29.10 |
| 2008-05-09 | -27.79 |
| 2008-05-08 | -26.47 |
| 2008-05-07 | -25.16 |
| 2008-05-06 | -23.85 |
| 2008-05-05 | -23.85 |
| 2008-05-02 | -25.16 |
| 2008-04-30 | -25.16 |
| 2008-04-29 | -26.47 |
| 2008-04-28 | -27.79 |
| 2008-04-25 | -29.10 |
| 2008-04-24 | -30.41 |
| 2008-04-23 | -27.79 |
| 2008-04-22 | -27.79 |
| 2008-04-21 | -27.79 |
| 2008-04-18 | -26.47 |
| 2008-04-17 | -25.16 |
| 2008-04-16 | -29.10 |
| 2008-04-15 | -29.10 |
| 2008-04-14 | -29.10 |
| 2008-04-11 | -29.10 |
| 2008-04-10 | -29.10 |
| 2008-04-09 | -27.79 |
| 2008-04-08 | -27.79 |
| 2008-04-07 | -27.79 |
| 2008-04-03 | -27.79 |
| 2008-04-02 | -30.41 |
| 2008-04-01 | -27.79 |
| 2008-03-31 | -27.79 |
| 2008-03-28 | -26.47 |
| 2008-03-27 | -26.47 |
| 2008-03-26 | -23.85 |
| 2008-03-25 | -23.85 |
| 2008-03-20 | -25.16 |
| 2008-03-19 | -26.47 |
| 2008-03-18 | -25.16 |
| 2008-03-17 | -25.16 |
| 2008-03-14 | -26.47 |
| 2008-03-13 | -27.79 |
| 2008-03-12 | -22.53 |
| 2008-03-11 | -23.85 |
| 2008-03-10 | -25.16 |
| 2008-03-07 | -22.53 |
| 2008-03-06 | -21.22 |
| 2008-03-05 | -21.22 |
| 2008-03-04 | -19.91 |
| 2008-03-03 | -18.60 |
| 2008-02-29 | -18.60 |
| 2008-02-28 | -18.60 |
| 2008-02-27 | -18.60 |
| 2008-02-26 | -18.60 |
| 2008-02-25 | -17.28 |
| 2008-02-22 | -15.97 |
| 2008-02-21 | -14.66 |
| 2008-02-20 | -19.91 |
| 2008-02-19 | -18.60 |
| 2008-02-18 | -22.53 |
| 2008-02-15 | -25.16 |
| 2008-02-14 | -25.16 |
| 2008-02-13 | -26.47 |
| 2008-02-12 | -26.47 |
| 2008-02-11 | -26.47 |
| 2008-02-06 | -29.10 |
| 2008-02-05 | -26.47 |
| 2008-02-04 | -27.79 |
| 2008-02-01 | -27.79 |
| 2008-01-31 | -30.41 |
| 2008-01-30 | -31.73 |
| 2008-01-29 | -31.73 |
| 2008-01-28 | -33.04 |
| 2008-01-25 | -33.04 |
| 2008-01-24 | -31.73 |
| 2008-01-23 | -29.10 |
| 2008-01-22 | -26.47 |
| 2008-01-21 | -22.53 |
| 2008-01-18 | -21.22 |
| 2008-01-17 | -22.53 |
| 2008-01-16 | -22.53 |
| 2008-01-15 | -21.22 |
| 2008-01-14 | -22.53 |
| 2008-01-11 | -18.60 |
| 2008-01-10 | -18.60 |
| 2008-01-09 | -19.91 |
| 2008-01-08 | -18.60 |
| 2008-01-07 | -18.60 |
| 2008-01-04 | -18.60 |
| 2008-01-03 | -18.60 |
| 2008-01-02 | -21.22 |
| 2007-12-31 | -18.60 |
| 2007-12-28 | -21.22 |
| 2007-12-27 | -22.53 |
| 2007-12-24 | -19.91 |
| 2007-12-21 | -19.91 |
| 2007-12-20 | -19.91 |
| 2007-12-19 | -22.53 |
| 2007-12-18 | -23.85 |
| 2007-12-17 | -22.53 |
| 2007-12-14 | -17.28 |
| 2007-12-13 | -18.60 |
| 2007-12-12 | -15.97 |
| 2007-12-11 | -15.97 |
| 2007-12-10 | -17.28 |
| 2007-12-07 | -15.97 |
| 2007-12-06 | -14.66 |
| 2007-12-05 | -17.28 |
| 2007-12-04 | -17.28 |
| 2007-12-03 | -17.28 |
| 2007-11-30 | -17.28 |
| 2007-11-29 | -17.28 |
| 2007-11-28 | -15.97 |
| 2007-11-27 | -17.28 |
| 2007-11-26 | -18.60 |
| 2007-11-23 | -14.66 |
| 2007-11-22 | -14.66 |
| 2007-11-21 | -13.34 |
| 2007-11-20 | -10.72 |
| 2007-11-19 | -12.03 |
| 2007-11-16 | -10.72 |
| 2007-11-15 | -10.72 |
| 2007-11-14 | -10.72 |
| 2007-11-13 | -13.34 |
| 2007-11-12 | -14.66 |
| 2007-11-09 | -10.72 |
| 2007-11-08 | -9.40 |
| 2007-11-07 | -10.72 |
| 2007-11-06 | -9.40 |
| 2007-11-05 | -6.78 |
| 2007-11-02 | -8.09 |
| 2007-11-01 | -5.47 |
| 2007-10-31 | -2.84 |
| 2007-10-30 | -1.53 |
| 2007-10-29 | 11.60 |
| 2007-10-26 | -12.03 |
| 2007-10-25 | -13.34 |
| 2007-10-24 | -12.03 |
| 2007-10-23 | -13.34 |
| 2007-10-22 | -13.34 |
| 2007-10-18 | -12.03 |
| 2007-10-17 | -13.34 |
| 2007-10-16 | -12.03 |
| 2007-10-15 | -9.40 |
| 2007-10-12 | -9.40 |
| 2007-10-11 | -8.09 |
| 2007-10-10 | -9.40 |
| 2007-10-09 | -8.09 |
| 2007-10-08 | -6.78 |
| 2007-10-05 | -6.78 |
| 2007-10-04 | -8.09 |
| 2007-10-03 | -8.09 |
| 2007-10-02 | -5.47 |
| 2007-09-28 | 1.10 |
| 2007-09-27 | 3.72 |
| 2007-09-25 | 3.72 |
| 2007-09-24 | -0.21 |
| 2007-09-21 | 5.04 |
| 2007-09-20 | 5.04 |
| 2007-09-19 | 5.04 |
| 2007-09-18 | 2.41 |
| 2007-09-17 | 2.41 |
| 2007-09-14 | 10.29 |
| 2007-09-13 | 11.60 |
| 2007-09-12 | 11.60 |
| 2007-09-11 | 7.66 |
| 2007-09-10 | 5.04 |
| 2007-09-07 | 1.10 |
| 2007-09-06 | -0.21 |
| 2007-09-05 | -0.21 |
| 2007-09-04 | 1.10 |
| 2007-09-03 | 2.41 |
| 2007-08-31 | 3.72 |
| 2007-08-30 | 3.72 |
| 2007-08-29 | 5.04 |
| 2007-08-28 | 3.72 |
| 2007-08-27 | 3.72 |
| 2007-08-24 | -0.21 |
| 2007-08-23 | 2.41 |
| 2007-08-22 | -5.47 |
| 2007-08-21 | -5.47 |
| 2007-08-20 | -5.47 |
| 2007-08-17 | -12.03 |
| 2007-08-16 | -8.09 |
| 2007-08-15 | 3.72 |
| 2007-08-14 | 5.04 |
| 2007-08-13 | 5.04 |
| 2007-08-10 | 5.04 |
| 2007-08-09 | 11.60 |
| 2007-08-08 | 10.29 |
| 2007-08-07 | 7.66 |
| 2007-08-06 | 14.23 |
| 2007-08-03 | 16.85 |
| 2007-08-02 | 18.17 |
| 2007-08-01 | 15.54 |
| 2007-07-31 | 22.11 |
| 2007-07-30 | 20.79 |
| 2007-07-27 | 22.11 |
| 2007-07-26 | 27.36 |
| 2007-07-25 | 32.61 |
| 2007-07-24 | 32.61 |
| 2007-07-23 | 32.61 |
| 2007-07-20 | 35.24 |
| 2007-07-19 | 37.86 |
| 2007-07-18 | 27.36 |
| 2007-07-17 | 24.73 |
| 2007-07-16 | 20.79 |
| 2007-07-13 | 16.85 |
| 2007-07-12 | 12.92 |
| 2007-07-11 | 10.29 |
| 2007-07-10 | 11.60 |
| 2007-07-09 | 15.54 |
| 2007-07-06 | 12.92 |
| 2007-07-05 | 8.98 |
| 2007-07-04 | 6.35 |
| 2007-07-03 | 7.66 |
| 2007-06-29 | 11.60 |
| 2007-06-28 | 11.60 |
| 2007-06-27 | 15.54 |
| 2007-06-26 | 14.23 |
| 2007-06-25 | 18.17 |
| 2007-06-22 | 19.48 |
| 2007-06-21 | 19.48 |
| 2007-06-20 | 20.79 |
| 2007-06-18 | 18.17 |
| 2007-06-15 | 20.79 |
| 2007-06-14 | 19.48 |
| 2007-06-13 | 24.73 |
| 2007-06-12 | 26.05 |
| 2007-06-11 | 26.05 |
| 2007-06-08 | 19.48 |
| 2007-06-07 | 20.79 |
| 2007-06-06 | 19.48 |
| 2007-06-05 | 19.48 |
| 2007-06-04 | 18.18 |
| 2007-06-01 | 16.88 |
| 2007-05-31 | 22.08 |
| 2007-05-30 | 16.88 |
| 2007-05-29 | 22.08 |
| 2007-05-28 | 24.68 |
| 2007-05-25 | 6.49 |
| 2007-05-23 | 5.19 |
| 2007-05-22 | 2.60 |
| 2007-05-21 | 5.19 |
| 2007-05-18 | 6.49 |
| 2007-05-17 | 6.49 |
| 2007-05-16 | -1.30 |
| 2007-05-15 | -6.49 |
| 2007-05-14 | -5.19 |
| 2007-05-11 | -6.49 |
| 2007-05-10 | -7.79 |
| 2007-05-09 | -11.69 |
| 2007-05-08 | -11.69 |
| 2007-05-07 | -10.39 |
| 2007-05-04 | -14.29 |
| 2007-05-03 | -10.39 |
| 2007-05-02 | -12.99 |
| 2007-04-30 | -12.99 |
| 2007-04-27 | -11.69 |
| 2007-04-26 | -10.39 |
| 2007-04-25 | -9.09 |
| 2007-04-24 | -7.79 |
| 2007-04-23 | -7.79 |
| 2007-04-20 | -7.79 |
| 2007-04-19 | -9.09 |
| 2007-04-18 | -9.09 |
| 2007-04-17 | -9.09 |
| 2007-04-16 | -6.49 |
| 2007-04-13 | 0.00 |
| 2007-04-12 | -6.49 |
| 2007-04-11 | -12.99 |
| 2007-04-10 | -11.69 |
| 2007-04-04 | -14.29 |
| 2007-04-03 | -15.58 |
| 2007-04-02 | -18.18 |
| 2007-03-30 | -19.48 |
| 2007-03-29 | -16.88 |
| 2007-03-28 | -18.18 |
| 2007-03-27 | -16.88 |
| 2007-03-26 | -16.88 |
| 2007-03-23 | -15.58 |
| 2007-03-22 | -16.88 |
| 2007-03-21 | -15.58 |
| 2007-03-20 | -15.58 |
| 2007-03-19 | -16.88 |
| 2007-03-16 | -12.99 |
| 2007-03-15 | -10.39 |
| 2007-03-14 | -11.69 |
| 2007-03-13 | -10.39 |
| 2007-03-12 | -12.99 |
| 2007-03-09 | -15.58 |
| 2007-03-08 | -15.58 |
| 2007-03-07 | -18.18 |
| 2007-03-06 | -18.18 |
| 2007-03-05 | -19.48 |
| 2007-03-02 | -11.69 |
| 2007-03-01 | -9.09 |
| 2007-02-28 | -10.39 |
| 2007-02-27 | -7.79 |
| 2007-02-26 | -5.19 |
| 2007-02-23 | -3.90 |
| 2007-02-22 | -6.49 |
| 2007-02-21 | -6.49 |
| 2007-02-16 | -3.90 |
| 2007-02-15 | -11.69 |
| 2007-02-14 | -18.18 |
| 2007-02-13 | -19.48 |
| 2007-02-12 | -19.48 |
| 2007-02-09 | -19.48 |
| 2007-02-08 | -19.48 |
| 2007-02-07 | -16.88 |
| 2007-02-06 | -19.48 |
| 2007-02-05 | -18.18 |
| 2007-02-02 | -19.48 |
| 2007-02-01 | -19.48 |
| 2007-01-31 | -19.48 |
| 2007-01-30 | -18.18 |
| 2007-01-29 | -22.08 |
| 2007-01-26 | -20.78 |
| 2007-01-25 | -16.88 |
| 2007-01-24 | -15.58 |
| 2007-01-23 | -19.48 |
| 2007-01-22 | -15.58 |
| 2007-01-19 | -15.58 |
| 2007-01-18 | -19.48 |
| 2007-01-17 | -18.18 |
| 2007-01-16 | -19.48 |
| 2007-01-15 | -23.38 |
| 2007-01-12 | -22.08 |
| 2007-01-11 | -22.08 |
| 2007-01-10 | -22.08 |
| 2007-01-09 | -23.38 |
| 2007-01-08 | -22.08 |
| 2007-01-05 | -22.08 |
| 2007-01-04 | -23.38 |
| 2007-01-03 | -23.38 |
| 2007-01-02 | -19.48 |
| 2006-12-29 | -18.18 |
| 2006-12-28 | -20.78 |
| 2006-12-27 | -22.08 |
| 2006-12-22 | -19.48 |
| 2006-12-21 | -18.18 |
| 2006-12-20 | -19.48 |
| 2006-12-19 | -19.48 |
| 2006-12-18 | -18.18 |
| 2006-12-15 | -18.18 |
| 2006-12-14 | -19.48 |
| 2006-12-13 | -19.48 |
| 2006-12-12 | -19.48 |
| 2006-12-11 | -19.48 |
| 2006-12-08 | -18.18 |
| 2006-12-07 | -19.48 |
| 2006-12-06 | -19.48 |
| 2006-12-05 | -18.18 |
| 2006-12-04 | -16.88 |
| 2006-12-01 | -16.88 |
| 2006-11-30 | -18.18 |
| 2006-11-29 | -20.78 |
| 2006-11-28 | -20.78 |
| 2006-11-27 | -19.48 |
| 2006-11-24 | -16.88 |
| 2006-11-23 | -16.88 |
| 2006-11-22 | -15.58 |
| 2006-11-21 | -15.58 |
| 2006-11-20 | -16.88 |
| 2006-11-17 | -18.18 |
| 2006-11-16 | -16.88 |
| 2006-11-15 | -14.29 |
| 2006-11-14 | -16.88 |
| 2006-11-13 | -12.99 |
| 2006-11-10 | -18.18 |
| 2006-11-09 | -16.88 |
| 2006-11-08 | -16.88 |
| 2006-11-07 | -14.29 |
| 2006-11-06 | -14.29 |
| 2006-11-03 | -12.99 |
| 2006-11-02 | -12.99 |
| 2006-11-01 | -12.99 |
| 2006-10-31 | -11.69 |
| 2006-10-27 | -14.29 |
| 2006-10-26 | -12.99 |
| 2006-10-25 | -11.69 |
| 2006-10-24 | -12.99 |
| 2006-10-23 | -9.09 |
| 2006-10-20 | -10.39 |
| 2006-10-19 | -11.69 |
| 2006-10-18 | -7.79 |
| 2006-10-17 | -11.69 |
| 2006-10-16 | -12.99 |
| 2006-10-13 | -12.99 |
| 2006-10-12 | -14.29 |
| 2006-10-11 | -12.99 |
| 2006-10-10 | -10.39 |
| 2006-10-09 | -10.39 |
| 2006-10-06 | -11.69 |
| 2006-10-05 | -12.99 |
| 2006-10-04 | -12.99 |
| 2006-10-03 | -12.99 |
| 2006-09-29 | -12.99 |
| 2006-09-28 | -15.58 |
| 2006-09-27 | -16.88 |
| 2006-09-26 | -15.58 |
| 2006-09-25 | -16.88 |
| 2006-09-22 | -11.69 |
| 2006-09-21 | -12.99 |
| 2006-09-20 | -14.29 |
| 2006-09-19 | -11.69 |
| 2006-09-18 | -11.69 |
| 2006-09-15 | -10.39 |
| 2006-09-14 | -9.09 |
| 2006-09-13 | -9.09 |
| 2006-09-12 | -7.79 |
| 2006-09-11 | -7.79 |
| 2006-09-08 | -6.49 |
| 2006-09-07 | -11.69 |
| 2006-09-06 | -3.90 |
| 2006-09-05 | -5.19 |
| 2006-09-04 | -5.19 |
| 2006-09-01 | -5.19 |
| 2006-08-31 | -5.19 |
| 2006-08-30 | -6.49 |
| 2006-08-29 | -5.19 |
| 2006-08-28 | -6.49 |
| 2006-08-25 | -6.49 |
| 2006-08-24 | -5.19 |
| 2006-08-23 | -3.90 |
| 2006-08-22 | -2.60 |
| 2006-08-21 | -3.90 |
| 2006-08-18 | -3.90 |
| 2006-08-17 | -5.19 |
| 2006-08-16 | -5.19 |
| 2006-08-15 | -5.19 |
| 2006-08-14 | -5.19 |
| 2006-08-11 | -6.49 |
| 2006-08-10 | -6.49 |
| 2006-08-09 | -5.19 |
| 2006-08-08 | -5.19 |
| 2006-08-07 | -2.60 |
| 2006-08-04 | -5.19 |
| 2006-08-03 | -5.19 |
| 2006-08-02 | -6.49 |
| 2006-08-01 | -6.49 |
| 2006-07-31 | -5.19 |
| 2006-07-28 | -3.90 |
| 2006-07-27 | -3.90 |
| 2006-07-26 | -2.60 |
| 2006-07-25 | -6.49 |
| 2006-07-24 | -6.49 |
| 2006-07-21 | -2.60 |
| 2006-07-20 | 1.30 |
| 2006-07-19 | 0.00 |
| 2006-07-18 | 2.60 |
| 2006-07-17 | 6.49 |
| 2006-07-14 | 3.90 |
| 2006-07-13 | 3.90 |
| 2006-07-12 | 14.29 |
| 2006-07-11 | 12.99 |
| 2006-07-10 | 2.60 |
| 2006-07-07 | 2.60 |
| 2006-07-06 | 2.60 |
| 2006-07-05 | 2.60 |
| 2006-07-04 | 0.00 |
| 2006-07-03 | 0.00 |
Copyright & disclaimer, Privacy policy