Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00211 | 1991-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0211 % |
|---|---|
| 2025-11-07 | 388.92 |
| 2025-11-06 | 361.76 |
| 2025-11-05 | 407.03 |
| 2025-11-04 | 407.03 |
| 2025-11-03 | 407.03 |
| 2025-10-31 | 407.03 |
| 2025-10-30 | 407.03 |
| 2025-10-28 | 407.03 |
| 2025-10-27 | 416.08 |
| 2025-10-24 | 407.03 |
| 2025-10-23 | 397.97 |
| 2025-10-22 | 370.81 |
| 2025-10-21 | 388.92 |
| 2025-10-20 | 388.92 |
| 2025-10-17 | 352.70 |
| 2025-10-16 | 370.81 |
| 2025-10-15 | 361.76 |
| 2025-10-14 | 350.89 |
| 2025-10-13 | 349.08 |
| 2025-10-10 | 379.87 |
| 2025-10-09 | 352.70 |
| 2025-10-08 | 352.70 |
| 2025-10-06 | 361.76 |
| 2025-10-03 | 349.08 |
| 2025-10-02 | 349.08 |
| 2025-09-30 | 336.41 |
| 2025-09-29 | 349.08 |
| 2025-09-26 | 350.89 |
| 2025-09-25 | 361.76 |
| 2025-09-24 | 379.87 |
| 2025-09-23 | 379.87 |
| 2025-09-22 | 397.97 |
| 2025-09-19 | 379.87 |
| 2025-09-18 | 416.08 |
| 2025-09-17 | 416.08 |
| 2025-09-16 | 407.03 |
| 2025-09-15 | 416.08 |
| 2025-09-12 | 416.08 |
| 2025-09-11 | 416.08 |
| 2025-09-10 | 416.08 |
| 2025-09-09 | 407.03 |
| 2025-09-08 | 407.03 |
| 2025-09-05 | 407.03 |
| 2025-09-04 | 407.03 |
| 2025-09-03 | 416.08 |
| 2025-09-02 | 416.08 |
| 2025-09-01 | 407.03 |
| 2025-08-29 | 379.87 |
| 2025-08-28 | 379.87 |
| 2025-08-27 | 397.97 |
| 2025-08-26 | 388.92 |
| 2025-08-25 | 379.87 |
| 2025-08-22 | 388.92 |
| 2025-08-21 | 397.97 |
| 2025-08-20 | 316.49 |
| 2025-08-19 | 316.49 |
| 2025-08-18 | 334.59 |
| 2025-08-15 | 352.70 |
| 2025-08-14 | 361.76 |
| 2025-08-13 | 370.81 |
| 2025-08-12 | 379.87 |
| 2025-08-11 | 388.92 |
| 2025-08-08 | 361.76 |
| 2025-08-07 | 343.65 |
| 2025-08-06 | 325.54 |
| 2025-08-05 | 334.59 |
| 2025-08-04 | 407.03 |
| 2025-08-01 | 352.70 |
| 2025-07-31 | 416.08 |
| 2025-07-30 | 370.81 |
| 2025-07-29 | 370.81 |
| 2025-07-28 | 379.87 |
| 2025-07-25 | 379.87 |
| 2025-07-24 | 425.14 |
| 2025-07-23 | 407.03 |
| 2025-07-22 | 407.03 |
| 2025-07-21 | 407.03 |
| 2025-07-18 | 407.03 |
| 2025-07-17 | 416.08 |
| 2025-07-16 | 425.14 |
| 2025-07-15 | 434.19 |
| 2025-07-14 | 416.08 |
| 2025-07-11 | 416.08 |
| 2025-07-10 | 425.14 |
| 2025-07-09 | 397.97 |
| 2025-07-08 | 425.14 |
| 2025-07-07 | 407.03 |
| 2025-07-04 | 370.81 |
| 2025-07-03 | 388.92 |
| 2025-07-02 | 361.76 |
| 2025-06-30 | 361.76 |
| 2025-06-27 | 361.76 |
| 2025-06-26 | 352.70 |
| 2025-06-25 | 352.70 |
| 2025-06-24 | 352.70 |
| 2025-06-23 | 350.89 |
| 2025-06-20 | 340.03 |
| 2025-06-19 | 334.59 |
| 2025-06-18 | 330.97 |
| 2025-06-17 | 323.73 |
| 2025-06-16 | 321.92 |
| 2025-06-13 | 320.11 |
| 2025-06-12 | 316.49 |
| 2025-06-11 | 318.30 |
| 2025-06-10 | 316.49 |
| 2025-06-09 | 321.92 |
| 2025-06-06 | 316.49 |
| 2025-06-05 | 312.87 |
| 2025-06-04 | 311.05 |
| 2025-06-03 | 311.05 |
| 2025-06-02 | 305.62 |
| 2025-05-30 | 305.62 |
| 2025-05-29 | 287.51 |
| 2025-05-28 | 282.08 |
| 2025-05-27 | 283.89 |
| 2025-05-26 | 282.08 |
| 2025-05-23 | 278.46 |
| 2025-05-22 | 262.16 |
| 2025-05-21 | 283.89 |
| 2025-05-20 | 283.89 |
| 2025-05-19 | 283.89 |
| 2025-05-16 | 283.89 |
| 2025-05-15 | 282.08 |
| 2025-05-14 | 267.59 |
| 2025-05-13 | 282.08 |
| 2025-05-12 | 282.08 |
| 2025-05-09 | 282.08 |
| 2025-05-08 | 282.08 |
| 2025-05-07 | 282.08 |
| 2025-05-06 | 271.22 |
| 2025-05-02 | 269.41 |
| 2025-04-30 | 256.73 |
| 2025-04-29 | 256.73 |
| 2025-04-28 | 265.78 |
| 2025-04-25 | 271.22 |
| 2025-04-24 | 269.41 |
| 2025-04-23 | 269.41 |
| 2025-04-22 | 269.41 |
| 2025-04-17 | 267.59 |
| 2025-04-16 | 262.16 |
| 2025-04-15 | 267.59 |
| 2025-04-14 | 273.03 |
| 2025-04-11 | 269.41 |
| 2025-04-10 | 269.41 |
| 2025-04-09 | 267.59 |
| 2025-04-08 | 265.78 |
| 2025-04-07 | 265.78 |
| 2025-04-03 | 265.78 |
| 2025-04-02 | 274.84 |
| 2025-04-01 | 269.41 |
| 2025-03-31 | 269.41 |
| 2025-03-28 | 273.03 |
| 2025-03-27 | 271.22 |
| 2025-03-26 | 271.22 |
| 2025-03-25 | 269.41 |
| 2025-03-24 | 269.41 |
| 2025-03-21 | 267.59 |
| 2025-03-20 | 283.89 |
| 2025-03-19 | 258.54 |
| 2025-03-18 | 262.16 |
| 2025-03-17 | 262.16 |
| 2025-03-14 | 263.97 |
| 2025-03-13 | 265.78 |
| 2025-03-12 | 271.22 |
| 2025-03-11 | 269.41 |
| 2025-03-10 | 274.84 |
| 2025-03-07 | 274.84 |
| 2025-03-06 | 276.65 |
| 2025-03-05 | 278.46 |
| 2025-03-04 | 278.46 |
| 2025-03-03 | 280.27 |
| 2025-02-28 | 278.46 |
| 2025-02-27 | 271.22 |
| 2025-02-26 | 280.27 |
| 2025-02-25 | 278.46 |
| 2025-02-24 | 274.84 |
| 2025-02-21 | 278.46 |
| 2025-02-20 | 278.46 |
| 2025-02-19 | 273.03 |
| 2025-02-18 | 274.84 |
| 2025-02-17 | 278.46 |
| 2025-02-14 | 280.27 |
| 2025-02-13 | 262.16 |
| 2025-02-12 | 276.65 |
| 2025-02-11 | 276.65 |
| 2025-02-10 | 265.78 |
| 2025-02-07 | 265.78 |
| 2025-02-06 | 263.97 |
| 2025-02-05 | 263.97 |
| 2025-02-04 | 269.41 |
| 2025-02-03 | 271.22 |
| 2025-01-28 | 273.03 |
| 2025-01-27 | 256.73 |
| 2025-01-24 | 276.65 |
| 2025-01-23 | 271.22 |
| 2025-01-22 | 274.84 |
| 2025-01-21 | 283.89 |
| 2025-01-20 | 282.08 |
| 2025-01-17 | 280.27 |
| 2025-01-16 | 280.27 |
| 2025-01-15 | 287.51 |
| 2025-01-14 | 287.51 |
| 2025-01-13 | 291.14 |
| 2025-01-10 | 292.95 |
| 2025-01-09 | 298.38 |
| 2025-01-08 | 287.51 |
| 2025-01-07 | 298.38 |
| 2025-01-06 | 296.57 |
| 2025-01-03 | 298.38 |
| 2025-01-02 | 298.38 |
| 2024-12-31 | 298.38 |
| 2024-12-30 | 298.38 |
| 2024-12-27 | 300.19 |
| 2024-12-24 | 298.38 |
| 2024-12-23 | 291.14 |
| 2024-12-20 | 316.49 |
| 2024-12-19 | 323.73 |
| 2024-12-18 | 316.49 |
| 2024-12-17 | 332.78 |
| 2024-12-16 | 340.03 |
| 2024-12-13 | 341.84 |
| 2024-12-12 | 341.84 |
| 2024-12-11 | 332.78 |
| 2024-12-10 | 325.54 |
| 2024-12-09 | 321.92 |
| 2024-12-06 | 321.92 |
| 2024-12-05 | 312.87 |
| 2024-12-04 | 309.24 |
| 2024-12-03 | 307.43 |
| 2024-12-02 | 305.62 |
| 2024-11-29 | 302.00 |
| 2024-11-28 | 298.38 |
| 2024-11-27 | 298.38 |
| 2024-11-26 | 296.57 |
| 2024-11-25 | 298.38 |
| 2024-11-22 | 298.38 |
| 2024-11-21 | 298.38 |
| 2024-11-20 | 298.38 |
| 2024-11-19 | 298.38 |
| 2024-11-18 | 298.38 |
| 2024-11-15 | 292.95 |
| 2024-11-14 | 294.76 |
| 2024-11-13 | 291.14 |
| 2024-11-12 | 300.19 |
| 2024-11-11 | 291.14 |
| 2024-11-08 | 294.76 |
| 2024-11-07 | 294.76 |
| 2024-11-06 | 294.76 |
| 2024-11-05 | 294.76 |
| 2024-11-04 | 294.76 |
| 2024-11-01 | 294.76 |
| 2024-10-31 | 294.76 |
| 2024-10-30 | 292.95 |
| 2024-10-29 | 289.32 |
| 2024-10-28 | 289.32 |
| 2024-10-25 | 287.51 |
| 2024-10-24 | 287.51 |
| 2024-10-23 | 283.89 |
| 2024-10-22 | 274.84 |
| 2024-10-21 | 282.08 |
| 2024-10-18 | 278.46 |
| 2024-10-17 | 273.03 |
| 2024-10-16 | 274.84 |
| 2024-10-15 | 269.41 |
| 2024-10-14 | 260.35 |
| 2024-10-10 | 242.24 |
| 2024-10-09 | 242.24 |
| 2024-10-08 | 253.11 |
| 2024-10-07 | 349.08 |
| 2024-10-04 | 343.65 |
| 2024-10-03 | 258.54 |
| 2024-10-02 | 258.54 |
| 2024-09-30 | 244.05 |
| 2024-09-27 | 184.30 |
| 2024-09-26 | 169.81 |
| 2024-09-25 | 158.95 |
| 2024-09-24 | 162.57 |
| 2024-09-23 | 155.32 |
| 2024-09-20 | 155.32 |
| 2024-09-19 | 153.51 |
| 2024-09-17 | 155.32 |
| 2024-09-16 | 155.32 |
| 2024-09-13 | 153.51 |
| 2024-09-12 | 137.22 |
| 2024-09-11 | 153.51 |
| 2024-09-10 | 155.32 |
| 2024-09-09 | 155.32 |
| 2024-09-05 | 155.32 |
| 2024-09-04 | 157.14 |
| 2024-09-03 | 153.51 |
| 2024-09-02 | 157.14 |
| 2024-08-30 | 157.14 |
| 2024-08-29 | 157.14 |
| 2024-08-28 | 158.95 |
| 2024-08-27 | 158.95 |
| 2024-08-26 | 162.57 |
| 2024-08-23 | 148.08 |
| 2024-08-22 | 148.08 |
| 2024-08-21 | 148.08 |
| 2024-08-20 | 149.89 |
| 2024-08-19 | 149.89 |
| 2024-08-16 | 149.89 |
| 2024-08-15 | 153.51 |
| 2024-08-14 | 153.51 |
| 2024-08-13 | 153.51 |
| 2024-08-12 | 157.14 |
| 2024-08-09 | 157.14 |
| 2024-08-08 | 157.14 |
| 2024-08-07 | 162.57 |
| 2024-08-06 | 148.08 |
| 2024-08-05 | 151.70 |
| 2024-08-02 | 153.51 |
| 2024-08-01 | 155.32 |
| 2024-07-31 | 155.32 |
| 2024-07-30 | 155.32 |
| 2024-07-29 | 155.32 |
| 2024-07-26 | 155.32 |
| 2024-07-25 | 155.32 |
| 2024-07-24 | 158.95 |
| 2024-07-23 | 148.08 |
| 2024-07-22 | 160.76 |
| 2024-07-19 | 160.76 |
| 2024-07-18 | 160.76 |
| 2024-07-17 | 160.76 |
| 2024-07-16 | 162.57 |
| 2024-07-15 | 162.57 |
| 2024-07-12 | 162.57 |
| 2024-07-11 | 162.57 |
| 2024-07-10 | 160.76 |
| 2024-07-09 | 168.00 |
| 2024-07-08 | 168.00 |
| 2024-07-05 | 168.00 |
| 2024-07-04 | 168.00 |
| 2024-07-03 | 169.81 |
| 2024-07-02 | 173.43 |
| 2024-06-28 | 173.43 |
| 2024-06-27 | 173.43 |
| 2024-06-26 | 173.43 |
| 2024-06-25 | 173.43 |
| 2024-06-24 | 184.30 |
| 2024-06-21 | 184.30 |
| 2024-06-20 | 184.30 |
| 2024-06-19 | 184.30 |
| 2024-06-18 | 184.30 |
| 2024-06-17 | 184.30 |
| 2024-06-14 | 193.35 |
| 2024-06-13 | 193.35 |
| 2024-06-12 | 195.16 |
| 2024-06-11 | 195.16 |
| 2024-06-07 | 189.73 |
| 2024-06-06 | 195.16 |
| 2024-06-05 | 196.97 |
| 2024-06-04 | 196.97 |
| 2024-06-03 | 198.78 |
| 2024-05-31 | 198.78 |
| 2024-05-30 | 198.78 |
| 2024-05-29 | 198.78 |
| 2024-05-28 | 198.78 |
| 2024-05-27 | 207.84 |
| 2024-05-24 | 193.35 |
| 2024-05-23 | 193.35 |
| 2024-05-22 | 193.35 |
| 2024-05-21 | 195.16 |
| 2024-05-20 | 195.16 |
| 2024-05-17 | 193.35 |
| 2024-05-16 | 204.22 |
| 2024-05-14 | 204.22 |
| 2024-05-13 | 204.22 |
| 2024-05-10 | 204.22 |
| 2024-05-09 | 204.22 |
| 2024-05-08 | 206.03 |
| 2024-05-07 | 206.03 |
| 2024-05-06 | 206.03 |
| 2024-05-03 | 216.89 |
| 2024-05-02 | 216.89 |
| 2024-04-30 | 216.89 |
| 2024-04-29 | 216.89 |
| 2024-04-26 | 216.89 |
| 2024-04-25 | 216.89 |
| 2024-04-24 | 216.89 |
| 2024-04-23 | 216.89 |
| 2024-04-22 | 216.89 |
| 2024-04-19 | 216.89 |
| 2024-04-18 | 216.89 |
| 2024-04-17 | 220.51 |
| 2024-04-16 | 220.51 |
| 2024-04-15 | 220.51 |
| 2024-04-12 | 220.51 |
| 2024-04-11 | 220.51 |
| 2024-04-10 | 222.32 |
| 2024-04-09 | 222.32 |
| 2024-04-08 | 220.51 |
| 2024-04-05 | 222.32 |
| 2024-04-03 | 222.32 |
| 2024-04-02 | 224.14 |
| 2024-03-28 | 224.14 |
| 2024-03-27 | 224.14 |
| 2024-03-26 | 224.14 |
| 2024-03-25 | 225.95 |
| 2024-03-22 | 225.95 |
| 2024-03-21 | 225.95 |
| 2024-03-20 | 225.95 |
| 2024-03-19 | 225.95 |
| 2024-03-18 | 225.95 |
| 2024-03-15 | 231.38 |
| 2024-03-14 | 233.19 |
| 2024-03-13 | 233.19 |
| 2024-03-12 | 233.19 |
| 2024-03-11 | 229.57 |
| 2024-03-08 | 229.57 |
| 2024-03-07 | 229.57 |
| 2024-03-06 | 229.57 |
| 2024-03-05 | 229.57 |
| 2024-03-04 | 236.81 |
| 2024-03-01 | 238.62 |
| 2024-02-29 | 238.62 |
| 2024-02-28 | 238.62 |
| 2024-02-27 | 238.62 |
| 2024-02-26 | 238.62 |
| 2024-02-23 | 238.62 |
| 2024-02-22 | 238.62 |
| 2024-02-21 | 238.62 |
| 2024-02-20 | 236.81 |
| 2024-02-19 | 235.00 |
| 2024-02-16 | 236.81 |
| 2024-02-15 | 236.81 |
| 2024-02-14 | 236.81 |
| 2024-02-09 | 238.62 |
| 2024-02-08 | 238.62 |
| 2024-02-07 | 233.19 |
| 2024-02-06 | 233.19 |
| 2024-02-05 | 233.19 |
| 2024-02-02 | 233.19 |
| 2024-02-01 | 233.19 |
| 2024-01-31 | 233.19 |
| 2024-01-30 | 233.19 |
| 2024-01-29 | 233.19 |
| 2024-01-26 | 233.19 |
| 2024-01-25 | 233.19 |
| 2024-01-24 | 225.95 |
| 2024-01-23 | 224.14 |
| 2024-01-22 | 224.14 |
| 2024-01-19 | 224.14 |
| 2024-01-18 | 222.32 |
| 2024-01-17 | 222.32 |
| 2024-01-16 | 227.76 |
| 2024-01-15 | 227.76 |
| 2024-01-12 | 227.76 |
| 2024-01-11 | 225.95 |
| 2024-01-10 | 225.95 |
| 2024-01-09 | 224.14 |
| 2024-01-08 | 222.32 |
| 2024-01-05 | 215.08 |
| 2024-01-04 | 215.08 |
| 2024-01-03 | 215.08 |
| 2024-01-02 | 215.08 |
| 2023-12-29 | 215.08 |
| 2023-12-28 | 213.27 |
| 2023-12-27 | 215.08 |
| 2023-12-22 | 215.08 |
| 2023-12-21 | 215.08 |
| 2023-12-20 | 215.08 |
| 2023-12-19 | 215.08 |
| 2023-12-18 | 215.08 |
| 2023-12-15 | 215.08 |
| 2023-12-14 | 215.08 |
| 2023-12-13 | 215.08 |
| 2023-12-12 | 215.08 |
| 2023-12-11 | 215.08 |
| 2023-12-08 | 216.89 |
| 2023-12-07 | 216.89 |
| 2023-12-06 | 216.89 |
| 2023-12-05 | 216.89 |
| 2023-12-04 | 216.89 |
| 2023-12-01 | 216.89 |
| 2023-11-30 | 218.70 |
| 2023-11-29 | 218.70 |
| 2023-11-28 | 218.70 |
| 2023-11-27 | 218.70 |
| 2023-11-24 | 216.89 |
| 2023-11-23 | 216.89 |
| 2023-11-22 | 218.70 |
| 2023-11-21 | 220.51 |
| 2023-11-20 | 220.51 |
| 2023-11-17 | 220.51 |
| 2023-11-16 | 220.51 |
| 2023-11-15 | 216.89 |
| 2023-11-14 | 216.89 |
| 2023-11-13 | 216.89 |
| 2023-11-10 | 218.70 |
| 2023-11-09 | 218.70 |
| 2023-11-08 | 220.51 |
| 2023-11-07 | 220.51 |
| 2023-11-06 | 220.51 |
| 2023-11-03 | 220.51 |
| 2023-11-02 | 218.70 |
| 2023-11-01 | 218.70 |
| 2023-10-31 | 218.70 |
| 2023-10-30 | 218.70 |
| 2023-10-27 | 218.70 |
| 2023-10-26 | 218.70 |
| 2023-10-25 | 218.70 |
| 2023-10-24 | 215.08 |
| 2023-10-20 | 215.08 |
| 2023-10-19 | 215.08 |
| 2023-10-18 | 213.27 |
| 2023-10-17 | 215.08 |
| 2023-10-16 | 225.95 |
| 2023-10-13 | 211.46 |
| 2023-10-12 | 216.89 |
| 2023-10-11 | 229.57 |
| 2023-10-10 | 235.00 |
| 2023-10-09 | 258.54 |
| 2023-10-06 | 271.22 |
| 2023-10-05 | 307.43 |
| 2023-10-04 | 321.92 |
| 2023-10-03 | 321.92 |
| 2023-09-29 | 325.54 |
| 2023-09-28 | 332.78 |
| 2023-09-27 | 334.59 |
| 2023-09-26 | 345.46 |
| 2023-09-25 | 350.89 |
| 2023-09-22 | 349.08 |
| 2023-09-21 | 334.59 |
| 2023-09-20 | 370.81 |
| 2023-09-19 | 316.49 |
| 2023-09-18 | 306.35 |
| 2023-09-15 | 292.21 |
| 2023-09-14 | 306.35 |
| 2023-09-13 | 304.58 |
| 2023-09-12 | 288.68 |
| 2023-09-11 | 271.01 |
| 2023-09-07 | 262.18 |
| 2023-09-06 | 271.01 |
| 2023-09-05 | 271.01 |
| 2023-09-04 | 256.88 |
| 2023-08-31 | 255.11 |
| 2023-08-30 | 315.18 |
| 2023-08-29 | 251.58 |
| 2023-08-28 | 249.81 |
| 2023-08-25 | 253.34 |
| 2023-08-24 | 251.58 |
| 2023-08-23 | 233.91 |
| 2023-08-22 | 233.91 |
| 2023-08-21 | 235.68 |
| 2023-08-18 | 249.81 |
| 2023-08-17 | 265.71 |
| 2023-08-16 | 256.88 |
| 2023-08-15 | 267.48 |
| 2023-08-14 | 269.24 |
| 2023-08-11 | 292.21 |
| 2023-08-10 | 290.45 |
| 2023-08-09 | 290.45 |
| 2023-08-08 | 283.38 |
| 2023-08-07 | 318.71 |
| 2023-08-04 | 313.41 |
| 2023-08-03 | 350.51 |
| 2023-08-02 | 341.68 |
| 2023-08-01 | 359.35 |
| 2023-07-31 | 350.51 |
| 2023-07-28 | 341.68 |
| 2023-07-27 | 339.91 |
| 2023-07-26 | 325.78 |
| 2023-07-25 | 334.61 |
| 2023-07-24 | 339.91 |
| 2023-07-21 | 339.91 |
| 2023-07-20 | 341.68 |
| 2023-07-19 | 341.68 |
| 2023-07-18 | 338.15 |
| 2023-07-14 | 338.15 |
| 2023-07-13 | 338.15 |
| 2023-07-12 | 338.15 |
| 2023-07-11 | 341.68 |
| 2023-07-10 | 318.71 |
| 2023-07-07 | 288.68 |
| 2023-07-06 | 285.15 |
| 2023-07-05 | 267.48 |
| 2023-07-04 | 244.51 |
| 2023-07-03 | 244.51 |
| 2023-06-30 | 235.68 |
| 2023-06-29 | 209.18 |
| 2023-06-28 | 216.24 |
| 2023-06-27 | 175.61 |
| 2023-06-26 | 175.61 |
| 2023-06-23 | 175.61 |
| 2023-06-21 | 175.61 |
| 2023-06-20 | 175.61 |
| 2023-06-19 | 170.31 |
| 2023-06-16 | 237.44 |
| 2023-06-15 | 235.68 |
| 2023-06-14 | 237.44 |
| 2023-06-13 | 233.91 |
| 2023-06-12 | 219.78 |
| 2023-06-09 | 237.44 |
| 2023-06-08 | 233.91 |
| 2023-06-07 | 228.61 |
| 2023-06-06 | 221.54 |
| 2023-06-05 | 218.01 |
| 2023-06-02 | 214.48 |
| 2023-06-01 | 198.58 |
| 2023-05-31 | 177.38 |
| 2023-05-30 | 203.88 |
| 2023-05-29 | 202.11 |
| 2023-05-25 | 210.94 |
| 2023-05-24 | 179.14 |
| 2023-05-23 | 161.47 |
| 2023-05-22 | 149.11 |
| 2023-05-19 | 138.51 |
| 2023-05-18 | 142.04 |
| 2023-05-17 | 142.04 |
| 2023-05-16 | 138.51 |
| 2023-05-15 | 129.67 |
| 2023-05-12 | 150.87 |
| 2023-05-11 | 147.34 |
| 2023-05-10 | 147.34 |
| 2023-05-09 | 127.91 |
| 2023-05-08 | 138.51 |
| 2023-05-05 | 138.51 |
| 2023-05-04 | 133.21 |
| 2023-05-03 | 133.21 |
| 2023-05-02 | 133.21 |
| 2023-04-28 | 112.01 |
| 2023-04-27 | 110.24 |
| 2023-04-26 | 124.37 |
| 2023-04-25 | 124.37 |
| 2023-04-24 | 126.14 |
| 2023-04-21 | 126.14 |
| 2023-04-20 | 129.67 |
| 2023-04-19 | 134.97 |
| 2023-04-18 | 120.84 |
| 2023-04-17 | 120.84 |
| 2023-04-14 | 120.84 |
| 2023-04-13 | 122.61 |
| 2023-04-12 | 122.61 |
| 2023-04-11 | 122.61 |
| 2023-04-06 | 104.94 |
| 2023-04-04 | 97.87 |
| 2023-04-03 | 97.87 |
| 2023-03-31 | 97.87 |
| 2023-03-30 | 97.87 |
| 2023-03-29 | 97.87 |
| 2023-03-28 | 97.87 |
| 2023-03-27 | 90.81 |
| 2023-03-24 | 90.81 |
| 2023-03-23 | 78.44 |
| 2023-03-22 | 73.14 |
| 2023-03-21 | 62.54 |
| 2023-03-20 | 62.54 |
| 2023-03-17 | 62.54 |
| 2023-03-16 | 50.17 |
| 2023-03-15 | 51.94 |
| 2023-03-14 | 55.47 |
| 2023-03-13 | 57.24 |
| 2023-03-10 | 57.24 |
| 2023-03-09 | 50.17 |
| 2023-03-08 | 46.64 |
| 2023-03-07 | 59.01 |
| 2023-03-06 | 62.54 |
| 2023-03-03 | 62.54 |
| 2023-03-02 | 60.77 |
| 2023-03-01 | 62.54 |
| 2023-02-28 | 62.54 |
| 2023-02-27 | 62.54 |
| 2023-02-24 | 71.37 |
| 2023-02-23 | 76.67 |
| 2023-02-22 | 59.01 |
| 2023-02-21 | 57.24 |
| 2023-02-20 | 57.24 |
| 2023-02-17 | 55.47 |
| 2023-02-16 | 60.77 |
| 2023-02-15 | 64.31 |
| 2023-02-14 | 62.54 |
| 2023-02-13 | 53.70 |
| 2023-02-10 | 53.70 |
| 2023-02-09 | 53.70 |
| 2023-02-08 | 53.70 |
| 2023-02-07 | 53.70 |
| 2023-02-06 | 53.70 |
| 2023-02-03 | 53.70 |
| 2023-02-02 | 50.17 |
| 2023-02-01 | 53.70 |
| 2023-01-31 | 44.87 |
| 2023-01-30 | 44.87 |
| 2023-01-27 | 43.10 |
| 2023-01-26 | 44.87 |
| 2023-01-20 | 39.57 |
| 2023-01-19 | 41.34 |
| 2023-01-18 | 32.50 |
| 2023-01-17 | 30.74 |
| 2023-01-16 | 34.27 |
| 2023-01-13 | 37.80 |
| 2023-01-12 | 34.27 |
| 2023-01-11 | 39.57 |
| 2023-01-10 | 39.57 |
| 2023-01-09 | 41.34 |
| 2023-01-06 | 34.27 |
| 2023-01-05 | 25.44 |
| 2023-01-04 | 34.27 |
| 2023-01-03 | 32.50 |
| 2022-12-30 | 32.50 |
| 2022-12-29 | 32.50 |
| 2022-12-28 | 34.27 |
| 2022-12-23 | 36.04 |
| 2022-12-22 | 34.27 |
| 2022-12-21 | 36.04 |
| 2022-12-20 | 36.04 |
| 2022-12-19 | 41.34 |
| 2022-12-16 | 20.14 |
| 2022-12-15 | 20.14 |
| 2022-12-14 | 20.14 |
| 2022-12-13 | 20.14 |
| 2022-12-12 | 20.14 |
| 2022-12-09 | 16.60 |
| 2022-12-08 | 13.07 |
| 2022-12-07 | 18.37 |
| 2022-12-06 | 18.37 |
| 2022-12-05 | 32.50 |
| 2022-12-02 | 41.34 |
| 2022-12-01 | 41.34 |
| 2022-11-30 | 13.07 |
| 2022-11-29 | 9.54 |
| 2022-11-28 | 9.54 |
| 2022-11-25 | 16.60 |
| 2022-11-24 | 16.60 |
| 2022-11-23 | 30.74 |
| 2022-11-22 | 30.74 |
| 2022-11-21 | 30.74 |
| 2022-11-18 | 30.74 |
| 2022-11-17 | 30.74 |
| 2022-11-16 | 30.74 |
| 2022-11-15 | 30.74 |
| 2022-11-14 | 30.74 |
| 2022-11-11 | 14.84 |
| 2022-11-10 | 9.54 |
| 2022-11-09 | 9.54 |
| 2022-11-08 | 20.14 |
| 2022-11-07 | 23.67 |
| 2022-11-04 | 18.37 |
| 2022-11-03 | -2.83 |
| 2022-11-02 | 18.37 |
| 2022-11-01 | 18.37 |
| 2022-10-31 | 18.37 |
| 2022-10-28 | 6.00 |
| 2022-10-27 | 6.00 |
| 2022-10-26 | 6.00 |
| 2022-10-25 | 4.24 |
| 2022-10-24 | 23.67 |
| 2022-10-21 | 23.67 |
| 2022-10-20 | 21.90 |
| 2022-10-19 | 21.90 |
| 2022-10-18 | 18.37 |
| 2022-10-17 | 18.37 |
| 2022-10-14 | 18.37 |
| 2022-10-13 | 9.54 |
| 2022-10-12 | 0.70 |
| 2022-10-11 | 0.70 |
| 2022-10-10 | 0.70 |
| 2022-10-07 | 11.30 |
| 2022-10-06 | 11.30 |
| 2022-10-05 | 11.30 |
| 2022-10-03 | 7.77 |
| 2022-09-30 | 7.77 |
| 2022-09-29 | 11.30 |
| 2022-09-28 | 13.07 |
| 2022-09-27 | 11.30 |
| 2022-09-26 | 13.07 |
| 2022-09-23 | 25.44 |
| 2022-09-22 | 25.44 |
| 2022-09-21 | 30.74 |
| 2022-09-20 | 28.97 |
| 2022-09-19 | 34.27 |
| 2022-09-16 | 44.87 |
| 2022-09-15 | 44.87 |
| 2022-09-14 | 50.17 |
| 2022-09-13 | 50.17 |
| 2022-09-09 | 48.40 |
| 2022-09-08 | 48.40 |
| 2022-09-07 | 50.17 |
| 2022-09-06 | 59.01 |
| 2022-09-05 | 43.10 |
| 2022-09-02 | 57.24 |
| 2022-09-01 | 57.24 |
| 2022-08-31 | 53.70 |
| 2022-08-30 | 60.77 |
| 2022-08-29 | 62.54 |
| 2022-08-26 | 62.54 |
| 2022-08-25 | 62.54 |
| 2022-08-24 | 57.24 |
| 2022-08-23 | 66.07 |
| 2022-08-22 | 64.31 |
| 2022-08-19 | 66.07 |
| 2022-08-18 | 71.37 |
| 2022-08-17 | 69.61 |
| 2022-08-16 | 71.37 |
| 2022-08-15 | 69.61 |
| 2022-08-12 | 76.67 |
| 2022-08-11 | 60.77 |
| 2022-08-10 | 62.54 |
| 2022-08-09 | 73.14 |
| 2022-08-08 | 78.44 |
| 2022-08-05 | 119.07 |
| 2022-08-04 | 55.47 |
| 2022-08-03 | 55.47 |
| 2022-08-02 | 55.47 |
| 2022-08-01 | 55.47 |
| 2022-07-29 | 55.47 |
| 2022-07-28 | 55.47 |
| 2022-07-27 | 55.47 |
| 2022-07-26 | 55.47 |
| 2022-07-25 | 55.47 |
| 2022-07-22 | 55.47 |
| 2022-07-21 | 55.47 |
| 2022-07-20 | 55.47 |
| 2022-07-19 | 55.47 |
| 2022-07-18 | 55.47 |
| 2022-07-15 | 55.47 |
| 2022-07-14 | 55.47 |
| 2022-07-13 | 55.47 |
| 2022-07-12 | 55.47 |
| 2022-07-11 | 55.47 |
| 2022-07-08 | 55.47 |
| 2022-07-07 | 62.54 |
| 2022-07-06 | 66.07 |
| 2022-07-05 | 71.37 |
| 2022-07-04 | 74.91 |
| 2022-06-30 | 101.41 |
| 2022-06-29 | 112.01 |
| 2022-06-28 | 150.87 |
| 2022-06-27 | 69.61 |
| 2022-06-24 | 66.07 |
| 2022-06-23 | 67.84 |
| 2022-06-22 | 67.84 |
| 2022-06-21 | 73.14 |
| 2022-06-20 | 69.61 |
| 2022-06-17 | 69.61 |
| 2022-06-16 | 67.84 |
| 2022-06-15 | 90.81 |
| 2022-06-14 | 83.74 |
| 2022-06-13 | 90.81 |
| 2022-06-10 | 94.34 |
| 2022-06-09 | 90.81 |
| 2022-06-08 | 94.34 |
| 2022-06-07 | 94.34 |
| 2022-06-06 | 110.24 |
| 2022-06-02 | 106.71 |
| 2022-06-01 | 122.61 |
| 2022-05-31 | 126.14 |
| 2022-05-30 | 129.67 |
| 2022-05-27 | 122.61 |
| 2022-05-26 | 129.67 |
| 2022-05-25 | 138.51 |
| 2022-05-24 | 136.74 |
| 2022-05-23 | 143.81 |
| 2022-05-20 | 161.47 |
| 2022-05-19 | 182.68 |
| 2022-05-18 | 182.68 |
| 2022-05-17 | 198.58 |
| 2022-05-16 | 196.81 |
| 2022-05-13 | 200.34 |
| 2022-05-12 | 198.58 |
| 2022-05-11 | 200.34 |
| 2022-05-10 | 225.08 |
| 2022-05-06 | 242.74 |
| 2022-05-05 | 258.64 |
| 2022-05-04 | 263.94 |
| 2022-05-03 | 274.55 |
| 2022-04-29 | 271.01 |
| 2022-04-28 | 276.31 |
| 2022-04-27 | 276.31 |
| 2022-04-26 | 283.38 |
| 2022-04-25 | 308.11 |
| 2022-04-22 | 302.81 |
| 2022-04-21 | 318.71 |
| 2022-04-20 | 338.15 |
| 2022-04-19 | 339.91 |
| 2022-04-14 | 339.91 |
| 2022-04-13 | 350.51 |
| 2022-04-12 | 324.01 |
| 2022-04-11 | 338.15 |
| 2022-04-08 | 341.68 |
| 2022-04-07 | 412.35 |
| 2022-04-06 | 412.35 |
| 2022-04-04 | 412.35 |
| 2022-04-01 | 412.35 |
| 2022-03-31 | 412.35 |
| 2022-03-30 | 412.35 |
| 2022-03-29 | 412.35 |
| 2022-03-28 | 412.35 |
| 2022-03-25 | 412.35 |
| 2022-03-24 | 412.35 |
| 2022-03-23 | 359.35 |
| 2022-03-22 | 359.35 |
| 2022-03-21 | 350.51 |
| 2022-03-18 | 359.35 |
| 2022-03-17 | 368.18 |
| 2022-03-16 | 359.35 |
| 2022-03-15 | 350.51 |
| 2022-03-14 | 332.85 |
| 2022-03-11 | 350.51 |
| 2022-03-10 | 341.68 |
| 2022-03-09 | 341.68 |
| 2022-03-08 | 368.18 |
| 2022-03-07 | 341.68 |
| 2022-03-04 | 368.18 |
| 2022-03-03 | 394.68 |
| 2022-03-02 | 394.68 |
| 2022-03-01 | 385.85 |
| 2022-02-28 | 385.85 |
| 2022-02-25 | 394.68 |
| 2022-02-24 | 403.52 |
| 2022-02-23 | 359.35 |
| 2022-02-22 | 359.35 |
| 2022-02-21 | 359.35 |
| 2022-02-18 | 412.35 |
| 2022-02-17 | 403.52 |
| 2022-02-16 | 403.52 |
| 2022-02-15 | 412.35 |
| 2022-02-14 | 421.18 |
| 2022-02-11 | 430.02 |
| 2022-02-10 | 438.85 |
| 2022-02-09 | 430.02 |
| 2022-02-08 | 421.18 |
| 2022-02-07 | 430.02 |
| 2022-02-04 | 421.18 |
| 2022-01-31 | 412.35 |
| 2022-01-28 | 403.52 |
| 2022-01-27 | 394.68 |
| 2022-01-26 | 403.52 |
| 2022-01-25 | 412.35 |
| 2022-01-24 | 412.35 |
| 2022-01-21 | 421.18 |
| 2022-01-20 | 421.18 |
| 2022-01-19 | 421.18 |
| 2022-01-18 | 403.52 |
| 2022-01-17 | 403.52 |
| 2022-01-14 | 403.52 |
| 2022-01-13 | 403.52 |
| 2022-01-12 | 403.52 |
| 2022-01-11 | 403.52 |
| 2022-01-10 | 403.52 |
| 2022-01-07 | 403.52 |
| 2022-01-06 | 403.52 |
| 2022-01-05 | 403.52 |
| 2022-01-04 | 403.52 |
| 2022-01-03 | 341.68 |
| 2021-12-31 | 394.68 |
| 2021-12-30 | 412.35 |
| 2021-12-29 | 412.35 |
| 2021-12-28 | 412.35 |
| 2021-12-24 | 412.35 |
| 2021-12-23 | 412.35 |
| 2021-12-22 | 412.35 |
| 2021-12-21 | 412.35 |
| 2021-12-20 | 421.18 |
| 2021-12-17 | 421.18 |
| 2021-12-16 | 430.02 |
| 2021-12-15 | 334.61 |
| 2021-12-14 | 306.35 |
| 2021-12-13 | 295.75 |
| 2021-12-10 | 295.75 |
| 2021-12-09 | 295.75 |
| 2021-12-08 | 295.75 |
| 2021-12-07 | 295.75 |
| 2021-12-06 | 297.51 |
| 2021-12-03 | 297.51 |
| 2021-12-02 | 306.35 |
| 2021-12-01 | 306.35 |
| 2021-11-30 | 297.51 |
| 2021-11-29 | 350.51 |
| 2021-11-26 | 385.85 |
| 2021-11-25 | 385.85 |
| 2021-11-24 | 394.68 |
| 2021-11-23 | 394.68 |
| 2021-11-22 | 385.85 |
| 2021-11-19 | 350.51 |
| 2021-11-18 | 350.51 |
| 2021-11-17 | 350.51 |
| 2021-11-16 | 403.52 |
| 2021-11-15 | 394.68 |
| 2021-11-12 | 394.68 |
| 2021-11-11 | 403.52 |
| 2021-11-10 | 339.91 |
| 2021-11-09 | 320.48 |
| 2021-11-08 | 377.02 |
| 2021-11-05 | 385.85 |
| 2021-11-04 | 385.85 |
| 2021-11-03 | 421.18 |
| 2021-11-02 | 421.18 |
| 2021-11-01 | 421.18 |
| 2021-10-29 | 430.02 |
| 2021-10-28 | 438.85 |
| 2021-10-27 | 421.18 |
| 2021-10-26 | 412.35 |
| 2021-10-25 | 412.35 |
| 2021-10-22 | 421.18 |
| 2021-10-21 | 430.02 |
| 2021-10-20 | 430.02 |
| 2021-10-19 | 421.18 |
| 2021-10-18 | 430.02 |
| 2021-10-15 | 438.85 |
| 2021-10-12 | 438.85 |
| 2021-10-11 | 438.85 |
| 2021-10-08 | 438.85 |
| 2021-10-07 | 447.68 |
| 2021-10-06 | 438.85 |
| 2021-10-05 | 438.85 |
| 2021-10-04 | 438.85 |
| 2021-09-30 | 421.18 |
| 2021-09-29 | 430.02 |
| 2021-09-28 | 438.85 |
| 2021-09-27 | 430.02 |
| 2021-09-24 | 430.02 |
| 2021-09-23 | 430.02 |
| 2021-09-21 | 430.02 |
| 2021-09-20 | 430.02 |
| 2021-09-17 | 430.02 |
| 2021-09-16 | 430.02 |
| 2021-09-15 | 430.02 |
| 2021-09-14 | 430.02 |
| 2021-09-13 | 447.68 |
| 2021-09-10 | 447.68 |
| 2021-09-09 | 447.68 |
| 2021-09-08 | 447.68 |
| 2021-09-07 | 447.68 |
| 2021-09-06 | 456.52 |
| 2021-09-03 | 456.52 |
| 2021-09-02 | 465.35 |
| 2021-09-01 | 474.18 |
| 2021-08-31 | 474.18 |
| 2021-08-30 | 474.18 |
| 2021-08-27 | 474.18 |
| 2021-08-26 | 465.35 |
| 2021-08-25 | 465.35 |
| 2021-08-24 | 474.18 |
| 2021-08-23 | 474.18 |
| 2021-08-20 | 474.18 |
| 2021-08-19 | 474.18 |
| 2021-08-18 | 474.18 |
| 2021-08-17 | 491.85 |
| 2021-08-16 | 483.02 |
| 2021-08-13 | 483.02 |
| 2021-08-12 | 474.18 |
| 2021-08-11 | 474.18 |
| 2021-08-10 | 456.52 |
| 2021-08-09 | 456.52 |
| 2021-08-06 | 456.52 |
| 2021-08-05 | 456.52 |
| 2021-08-04 | 456.52 |
| 2021-08-03 | 456.52 |
| 2021-08-02 | 465.35 |
| 2021-07-30 | 483.02 |
| 2021-07-29 | 456.52 |
| 2021-07-28 | 447.68 |
| 2021-07-27 | 456.52 |
| 2021-07-26 | 447.68 |
| 2021-07-23 | 447.68 |
| 2021-07-22 | 447.68 |
| 2021-07-21 | 447.68 |
| 2021-07-20 | 438.85 |
| 2021-07-19 | 438.85 |
| 2021-07-16 | 421.18 |
| 2021-07-15 | 447.68 |
| 2021-07-14 | 438.85 |
| 2021-07-13 | 430.02 |
| 2021-07-12 | 421.18 |
| 2021-07-09 | 421.18 |
| 2021-07-08 | 421.18 |
| 2021-07-07 | 421.18 |
| 2021-07-06 | 430.02 |
| 2021-07-05 | 438.85 |
| 2021-07-02 | 438.85 |
| 2021-06-30 | 456.52 |
| 2021-06-29 | 456.52 |
| 2021-06-28 | 447.68 |
| 2021-06-25 | 447.68 |
| 2021-06-24 | 421.18 |
| 2021-06-23 | 412.35 |
| 2021-06-22 | 403.52 |
| 2021-06-21 | 430.02 |
| 2021-06-18 | 394.68 |
| 2021-06-17 | 403.52 |
| 2021-06-16 | 377.02 |
| 2021-06-15 | 394.68 |
| 2021-06-11 | 412.35 |
| 2021-06-10 | 359.35 |
| 2021-06-09 | 359.35 |
| 2021-06-08 | 359.35 |
| 2021-06-07 | 368.18 |
| 2021-06-04 | 368.18 |
| 2021-06-03 | 368.18 |
| 2021-06-02 | 377.02 |
| 2021-06-01 | 368.18 |
| 2021-05-31 | 350.51 |
| 2021-05-28 | 377.02 |
| 2021-05-27 | 394.68 |
| 2021-05-26 | 394.68 |
| 2021-05-25 | 403.52 |
| 2021-05-24 | 421.18 |
| 2021-05-21 | 438.85 |
| 2021-05-20 | 438.85 |
| 2021-05-18 | 447.68 |
| 2021-05-17 | 447.68 |
| 2021-05-14 | 456.52 |
| 2021-05-13 | 447.68 |
| 2021-05-12 | 456.52 |
| 2021-05-11 | 447.68 |
| 2021-05-10 | 438.85 |
| 2021-05-07 | 447.68 |
| 2021-05-06 | 421.18 |
| 2021-05-05 | 447.68 |
| 2021-05-04 | 474.18 |
| 2021-05-03 | 456.52 |
| 2021-04-30 | 456.52 |
| 2021-04-29 | 474.18 |
| 2021-04-28 | 474.18 |
| 2021-04-27 | 491.85 |
| 2021-04-26 | 483.02 |
| 2021-04-23 | 483.02 |
| 2021-04-22 | 483.02 |
| 2021-04-21 | 483.02 |
| 2021-04-20 | 483.02 |
| 2021-04-19 | 483.02 |
| 2021-04-16 | 483.02 |
| 2021-04-15 | 483.02 |
| 2021-04-14 | 483.02 |
| 2021-04-13 | 483.02 |
| 2021-04-12 | 483.02 |
| 2021-04-09 | 483.02 |
| 2021-04-08 | 483.02 |
| 2021-04-07 | 483.02 |
| 2021-04-01 | 483.02 |
| 2021-03-31 | 483.02 |
| 2021-03-30 | 483.02 |
| 2021-03-29 | 474.18 |
| 2021-03-26 | 465.35 |
| 2021-03-25 | 465.35 |
| 2021-03-24 | 474.18 |
| 2021-03-23 | 474.18 |
| 2021-03-22 | 483.02 |
| 2021-03-19 | 474.18 |
| 2021-03-18 | 483.02 |
| 2021-03-17 | 474.18 |
| 2021-03-16 | 483.02 |
| 2021-03-15 | 474.18 |
| 2021-03-12 | 483.02 |
| 2021-03-11 | 483.02 |
| 2021-03-10 | 483.02 |
| 2021-03-09 | 483.02 |
| 2021-03-08 | 474.18 |
| 2021-03-05 | 474.18 |
| 2021-03-04 | 474.18 |
| 2021-03-03 | 474.18 |
| 2021-03-02 | 491.85 |
| 2021-03-01 | 483.02 |
| 2021-02-26 | 483.02 |
| 2021-02-25 | 483.02 |
| 2021-02-24 | 465.35 |
| 2021-02-23 | 465.35 |
| 2021-02-22 | 474.18 |
| 2021-02-19 | 447.68 |
| 2021-02-18 | 465.35 |
| 2021-02-17 | 491.85 |
| 2021-02-16 | 474.18 |
| 2021-02-11 | 465.35 |
| 2021-02-10 | 456.52 |
| 2021-02-09 | 465.35 |
| 2021-02-08 | 465.35 |
| 2021-02-05 | 465.35 |
| 2021-02-04 | 465.35 |
| 2021-02-03 | 483.02 |
| 2021-02-02 | 474.18 |
| 2021-02-01 | 491.50 |
| 2021-01-29 | 491.50 |
| 2021-01-28 | 482.80 |
| 2021-01-27 | 474.10 |
| 2021-01-26 | 474.10 |
| 2021-01-25 | 474.10 |
| 2021-01-22 | 465.40 |
| 2021-01-21 | 456.70 |
| 2021-01-20 | 491.50 |
| 2021-01-19 | 526.29 |
| 2021-01-18 | 500.20 |
| 2021-01-15 | 500.20 |
| 2021-01-14 | 491.50 |
| 2021-01-13 | 491.50 |
| 2021-01-12 | 482.80 |
| 2021-01-11 | 474.10 |
| 2021-01-08 | 491.50 |
| 2021-01-07 | 491.50 |
| 2021-01-06 | 491.50 |
| 2021-01-05 | 508.90 |
| 2021-01-04 | 508.90 |
| 2020-12-31 | 517.59 |
| 2020-12-30 | 500.20 |
| 2020-12-29 | 517.59 |
| 2020-12-28 | 526.29 |
| 2020-12-24 | 526.29 |
| 2020-12-23 | 517.59 |
| 2020-12-22 | 517.59 |
| 2020-12-21 | 517.59 |
| 2020-12-18 | 517.59 |
| 2020-12-17 | 517.59 |
| 2020-12-16 | 534.99 |
| 2020-12-15 | 517.59 |
| 2020-12-14 | 500.20 |
| 2020-12-11 | 491.50 |
| 2020-12-10 | 474.10 |
| 2020-12-09 | 500.20 |
| 2020-12-08 | 561.09 |
| 2020-12-07 | 557.17 |
| 2020-12-04 | 548.64 |
| 2020-12-03 | 514.50 |
| 2020-12-02 | 523.03 |
| 2020-12-01 | 497.43 |
| 2020-11-30 | 463.29 |
| 2020-11-27 | 471.83 |
| 2020-11-26 | 420.62 |
| 2020-11-25 | 412.08 |
| 2020-11-24 | 386.48 |
| 2020-11-23 | 386.48 |
| 2020-11-20 | 386.48 |
| 2020-11-19 | 386.48 |
| 2020-11-18 | 377.94 |
| 2020-11-17 | 386.48 |
| 2020-11-16 | 377.94 |
| 2020-11-13 | 369.41 |
| 2020-11-12 | 369.41 |
| 2020-11-11 | 369.41 |
| 2020-11-10 | 377.94 |
| 2020-11-09 | 403.55 |
| 2020-11-06 | 403.55 |
| 2020-11-05 | 395.01 |
| 2020-11-04 | 369.41 |
| 2020-11-03 | 352.34 |
| 2020-11-02 | 352.34 |
| 2020-10-30 | 326.74 |
| 2020-10-29 | 302.84 |
| 2020-10-28 | 297.72 |
| 2020-10-27 | 294.30 |
| 2020-10-23 | 284.06 |
| 2020-10-22 | 284.06 |
| 2020-10-21 | 282.35 |
| 2020-10-20 | 289.18 |
| 2020-10-19 | 292.60 |
| 2020-10-16 | 284.06 |
| 2020-10-15 | 292.60 |
| 2020-10-14 | 335.27 |
| 2020-10-12 | 314.79 |
| 2020-10-09 | 309.67 |
| 2020-10-08 | 311.37 |
| 2020-10-07 | 323.32 |
| 2020-10-06 | 335.27 |
| 2020-10-05 | 343.80 |
| 2020-09-30 | 360.87 |
| 2020-09-29 | 360.87 |
| 2020-09-28 | 343.80 |
| 2020-09-25 | 292.60 |
| 2020-09-24 | 292.60 |
| 2020-09-23 | 309.67 |
| 2020-09-22 | 326.74 |
| 2020-09-21 | 309.67 |
| 2020-09-18 | 326.74 |
| 2020-09-17 | 309.67 |
| 2020-09-16 | 343.80 |
| 2020-09-15 | 360.87 |
| 2020-09-14 | 377.94 |
| 2020-09-11 | 377.94 |
| 2020-09-10 | 377.94 |
| 2020-09-09 | 377.94 |
| 2020-09-08 | 377.94 |
| 2020-09-07 | 377.94 |
| 2020-09-04 | 377.94 |
| 2020-09-03 | 360.87 |
| 2020-09-02 | 360.87 |
| 2020-09-01 | 377.94 |
| 2020-08-31 | 395.01 |
| 2020-08-28 | 395.01 |
| 2020-08-27 | 395.01 |
| 2020-08-26 | 395.01 |
| 2020-08-25 | 395.01 |
| 2020-08-24 | 360.87 |
| 2020-08-21 | 377.94 |
| 2020-08-20 | 377.94 |
| 2020-08-19 | 377.94 |
| 2020-08-18 | 360.87 |
| 2020-08-17 | 395.01 |
| 2020-08-14 | 377.94 |
| 2020-08-13 | 395.01 |
| 2020-08-12 | 429.15 |
| 2020-08-11 | 412.08 |
| 2020-08-10 | 377.94 |
| 2020-08-07 | 395.01 |
| 2020-08-06 | 429.15 |
| 2020-08-05 | 429.15 |
| 2020-08-04 | 429.15 |
| 2020-08-03 | 412.08 |
| 2020-07-31 | 429.15 |
| 2020-07-30 | 395.01 |
| 2020-07-29 | 412.08 |
| 2020-07-28 | 446.22 |
| 2020-07-27 | 446.22 |
| 2020-07-24 | 514.50 |
| 2020-07-23 | 548.64 |
| 2020-07-22 | 582.78 |
| 2020-07-21 | 599.85 |
| 2020-07-20 | 309.67 |
| 2020-07-17 | 326.74 |
| 2020-07-16 | 275.53 |
| 2020-07-15 | 275.53 |
| 2020-07-14 | 258.46 |
| 2020-07-13 | 258.46 |
| 2020-07-10 | 241.39 |
| 2020-07-09 | 275.53 |
| 2020-07-08 | 275.53 |
| 2020-07-07 | 275.53 |
| 2020-07-06 | 275.53 |
| 2020-07-03 | 275.53 |
| 2020-07-02 | 275.53 |
| 2020-06-30 | 292.60 |
| 2020-06-29 | 275.53 |
| 2020-06-26 | 258.46 |
| 2020-06-24 | 258.46 |
| 2020-06-23 | 258.46 |
| 2020-06-22 | 258.46 |
| 2020-06-19 | 258.46 |
| 2020-06-18 | 241.39 |
| 2020-06-17 | 241.39 |
| 2020-06-16 | 258.46 |
| 2020-06-15 | 241.39 |
| 2020-06-12 | 275.53 |
| 2020-06-11 | 275.53 |
| 2020-06-10 | 292.60 |
| 2020-06-09 | 292.60 |
| 2020-06-08 | 241.39 |
| 2020-06-05 | 241.39 |
| 2020-06-04 | 224.32 |
| 2020-06-03 | 224.32 |
| 2020-06-02 | 241.39 |
| 2020-06-01 | 224.32 |
| 2020-05-29 | 224.32 |
| 2020-05-28 | 224.32 |
| 2020-05-27 | 258.46 |
| 2020-05-26 | 258.46 |
| 2020-05-25 | 258.46 |
| 2020-05-22 | 258.46 |
| 2020-05-21 | 292.60 |
| 2020-05-20 | 275.53 |
| 2020-05-19 | 275.53 |
| 2020-05-18 | 292.60 |
| 2020-05-15 | 292.60 |
| 2020-05-14 | 292.60 |
| 2020-05-13 | 309.67 |
| 2020-05-12 | 292.60 |
| 2020-05-11 | 292.60 |
| 2020-05-08 | 309.67 |
| 2020-05-07 | 292.60 |
| 2020-05-06 | 292.60 |
| 2020-05-05 | 309.67 |
| 2020-05-04 | 309.67 |
| 2020-04-29 | 309.67 |
| 2020-04-28 | 292.60 |
| 2020-04-27 | 309.67 |
| 2020-04-24 | 292.60 |
| 2020-04-23 | 309.67 |
| 2020-04-22 | 309.67 |
| 2020-04-21 | 343.80 |
| 2020-04-20 | 309.67 |
| 2020-04-17 | 343.80 |
| 2020-04-16 | 343.80 |
| 2020-04-15 | 429.15 |
| 2020-04-14 | 326.74 |
| 2020-04-09 | 360.87 |
| 2020-04-08 | 326.74 |
| 2020-04-07 | 343.80 |
| 2020-04-06 | 309.67 |
| 2020-04-03 | 326.74 |
| 2020-04-02 | 309.67 |
| 2020-04-01 | 275.53 |
| 2020-03-31 | 309.67 |
| 2020-03-30 | 343.80 |
| 2020-03-27 | 360.87 |
| 2020-03-26 | 343.80 |
| 2020-03-25 | 309.67 |
| 2020-03-24 | 309.67 |
| 2020-03-23 | 309.67 |
| 2020-03-20 | 309.67 |
| 2020-03-19 | 275.53 |
| 2020-03-18 | 309.67 |
| 2020-03-17 | 326.74 |
| 2020-03-16 | 309.67 |
| 2020-03-13 | 309.67 |
| 2020-03-12 | 309.67 |
| 2020-03-11 | 326.74 |
| 2020-03-10 | 326.74 |
| 2020-03-09 | 292.60 |
| 2020-03-06 | 309.67 |
| 2020-03-05 | 343.80 |
| 2020-03-04 | 360.87 |
| 2020-03-03 | 360.87 |
| 2020-03-02 | 377.94 |
| 2020-02-28 | 360.87 |
| 2020-02-27 | 360.87 |
| 2020-02-26 | 395.01 |
| 2020-02-25 | 395.01 |
| 2020-02-24 | 395.01 |
| 2020-02-21 | 412.08 |
| 2020-02-20 | 429.15 |
| 2020-02-19 | 412.08 |
| 2020-02-18 | 429.15 |
| 2020-02-17 | 446.22 |
| 2020-02-14 | 446.22 |
| 2020-02-13 | 446.22 |
| 2020-02-12 | 429.15 |
| 2020-02-11 | 446.22 |
| 2020-02-10 | 463.29 |
| 2020-02-07 | 463.29 |
| 2020-02-06 | 463.29 |
| 2020-02-05 | 463.29 |
| 2020-02-04 | 463.29 |
| 2020-02-03 | 480.36 |
| 2020-01-31 | 480.36 |
| 2020-01-30 | 463.29 |
| 2020-01-29 | 514.50 |
| 2020-01-24 | 514.50 |
| 2020-01-23 | 514.50 |
| 2020-01-22 | 531.57 |
| 2020-01-21 | 497.43 |
| 2020-01-20 | 497.43 |
| 2020-01-17 | 497.43 |
| 2020-01-16 | 497.43 |
| 2020-01-15 | 480.36 |
| 2020-01-14 | 480.36 |
| 2020-01-13 | 497.43 |
| 2020-01-10 | 497.43 |
| 2020-01-09 | 497.43 |
| 2020-01-08 | 497.43 |
| 2020-01-07 | 497.43 |
| 2020-01-06 | 480.36 |
| 2020-01-03 | 497.43 |
| 2020-01-02 | 497.43 |
| 2019-12-31 | 514.50 |
| 2019-12-30 | 514.50 |
| 2019-12-27 | 514.50 |
| 2019-12-24 | 514.50 |
| 2019-12-23 | 514.50 |
| 2019-12-20 | 514.50 |
| 2019-12-19 | 514.50 |
| 2019-12-18 | 514.50 |
| 2019-12-17 | 514.50 |
| 2019-12-16 | 514.50 |
| 2019-12-13 | 514.50 |
| 2019-12-12 | 514.50 |
| 2019-12-11 | 514.50 |
| 2019-12-10 | 497.43 |
| 2019-12-09 | 497.43 |
| 2019-12-06 | 548.64 |
| 2019-12-05 | 582.78 |
| 2019-12-04 | 480.36 |
| 2019-12-03 | 531.57 |
| 2019-12-02 | 514.50 |
| 2019-11-29 | 531.57 |
| 2019-11-28 | 531.57 |
| 2019-11-27 | 548.64 |
| 2019-11-26 | 548.64 |
| 2019-11-25 | 565.71 |
| 2019-11-22 | 531.57 |
| 2019-11-21 | 565.71 |
| 2019-11-20 | 531.57 |
| 2019-11-19 | 531.57 |
| 2019-11-18 | 565.71 |
| 2019-11-15 | 582.78 |
| 2019-11-14 | 548.64 |
| 2019-11-13 | 548.64 |
| 2019-11-12 | 565.71 |
| 2019-11-11 | 582.78 |
| 2019-11-08 | 599.85 |
| 2019-11-07 | 599.85 |
| 2019-11-06 | 599.85 |
| 2019-11-05 | 599.85 |
| 2019-11-04 | 582.78 |
| 2019-11-01 | 562.29 |
| 2019-10-31 | 502.08 |
| 2019-10-30 | 517.14 |
| 2019-10-29 | 517.14 |
| 2019-10-28 | 487.03 |
| 2019-10-25 | 562.29 |
| 2019-10-24 | 502.08 |
| 2019-10-23 | 502.08 |
| 2019-10-22 | 547.24 |
| 2019-10-21 | 547.24 |
| 2019-10-18 | 562.29 |
| 2019-10-17 | 577.35 |
| 2019-10-16 | 592.40 |
| 2019-10-15 | 592.40 |
| 2019-10-14 | 592.40 |
| 2019-10-11 | 562.29 |
| 2019-10-10 | 562.29 |
| 2019-10-09 | 532.19 |
| 2019-10-08 | 562.29 |
| 2019-10-04 | 562.29 |
| 2019-10-03 | 607.45 |
| 2019-10-02 | 547.24 |
| 2019-09-30 | 532.19 |
| 2019-09-27 | 547.24 |
| 2019-09-26 | 547.24 |
| 2019-09-25 | 547.24 |
| 2019-09-24 | 562.29 |
| 2019-09-23 | 607.45 |
| 2019-09-20 | 637.55 |
| 2019-09-19 | 652.61 |
| 2019-09-18 | 652.61 |
| 2019-09-17 | 547.24 |
| 2019-09-16 | 562.29 |
| 2019-09-13 | 592.40 |
| 2019-09-12 | 622.50 |
| 2019-09-11 | 637.55 |
| 2019-09-10 | 607.45 |
| 2019-09-09 | 622.50 |
| 2019-09-06 | 577.35 |
| 2019-09-05 | 622.50 |
| 2019-09-04 | 648.84 |
| 2019-09-03 | 634.16 |
| 2019-09-02 | 619.48 |
| 2019-08-30 | 619.48 |
| 2019-08-29 | 590.11 |
| 2019-08-28 | 634.16 |
| 2019-08-27 | 634.16 |
| 2019-08-26 | 634.16 |
| 2019-08-23 | 678.21 |
| 2019-08-22 | 678.21 |
| 2019-08-21 | 678.21 |
| 2019-08-20 | 678.21 |
| 2019-08-19 | 663.53 |
| 2019-08-16 | 663.53 |
| 2019-08-15 | 663.53 |
| 2019-08-14 | 678.21 |
| 2019-08-13 | 648.84 |
| 2019-08-12 | 634.16 |
| 2019-08-09 | 678.21 |
| 2019-08-08 | 678.21 |
| 2019-08-07 | 707.58 |
| 2019-08-06 | 707.58 |
| 2019-08-05 | 692.89 |
| 2019-08-02 | 692.89 |
| 2019-08-01 | 736.94 |
| 2019-07-31 | 707.58 |
| 2019-07-30 | 780.99 |
| 2019-07-29 | 692.89 |
| 2019-07-26 | 722.26 |
| 2019-07-25 | 707.58 |
| 2019-07-24 | 736.94 |
| 2019-07-23 | 736.94 |
| 2019-07-22 | 736.94 |
| 2019-07-19 | 736.94 |
| 2019-07-18 | 736.94 |
| 2019-07-17 | 780.99 |
| 2019-07-16 | 795.67 |
| 2019-07-15 | 795.67 |
| 2019-07-12 | 780.99 |
| 2019-07-11 | 839.72 |
| 2019-07-10 | 825.04 |
| 2019-07-09 | 854.41 |
| 2019-07-08 | 825.04 |
| 2019-07-05 | 839.72 |
| 2019-07-04 | 766.31 |
| 2019-07-03 | 839.72 |
| 2019-07-02 | 854.41 |
| 2019-06-28 | 795.67 |
| 2019-06-27 | 825.04 |
| 2019-06-26 | 810.36 |
| 2019-06-25 | 839.72 |
| 2019-06-24 | 898.46 |
| 2019-06-21 | 942.51 |
| 2019-06-20 | 913.14 |
| 2019-06-19 | 927.82 |
| 2019-06-18 | 957.19 |
| 2019-06-17 | 839.72 |
| 2019-06-14 | 883.77 |
| 2019-06-13 | 913.14 |
| 2019-06-12 | 839.72 |
| 2019-06-11 | 942.51 |
| 2019-06-10 | 913.14 |
| 2019-06-06 | 942.51 |
| 2019-06-05 | 986.56 |
| 2019-06-04 | 1,045.29 |
| 2019-06-03 | 986.56 |
| 2019-05-31 | 1,074.66 |
| 2019-05-30 | 1,074.66 |
| 2019-05-29 | 1,074.66 |
| 2019-05-28 | 1,074.66 |
| 2019-05-27 | 1,148.07 |
| 2019-05-24 | 1,236.17 |
| 2019-05-23 | 1,236.17 |
| 2019-05-22 | 1,206.80 |
| 2019-05-21 | 1,250.85 |
| 2019-05-20 | 1,221.49 |
| 2019-05-17 | 1,265.54 |
| 2019-05-16 | 1,118.70 |
| 2019-05-15 | 1,133.39 |
| 2019-05-14 | 1,118.70 |
| 2019-05-10 | 1,148.07 |
| 2019-05-09 | 1,104.02 |
| 2019-05-08 | 1,089.34 |
| 2019-05-07 | 1,177.44 |
| 2019-05-06 | 1,221.49 |
| 2019-05-03 | 1,338.95 |
| 2019-05-02 | 1,456.42 |
| 2019-04-30 | 1,250.85 |
| 2019-04-29 | 971.87 |
| 2019-04-26 | 971.87 |
| 2019-04-25 | 795.67 |
| 2019-04-24 | 795.67 |
| 2019-04-23 | 707.58 |
| 2019-04-18 | 678.21 |
| 2019-04-17 | 678.21 |
| 2019-04-16 | 678.21 |
| 2019-04-15 | 678.21 |
| 2019-04-12 | 678.21 |
| 2019-04-11 | 678.21 |
| 2019-04-10 | 648.84 |
| 2019-04-09 | 692.89 |
| 2019-04-08 | 692.89 |
| 2019-04-04 | 692.89 |
| 2019-04-03 | 678.21 |
| 2019-04-02 | 678.21 |
| 2019-04-01 | 678.21 |
| 2019-03-29 | 663.53 |
| 2019-03-28 | 663.53 |
| 2019-03-27 | 663.53 |
| 2019-03-26 | 648.84 |
| 2019-03-25 | 663.53 |
| 2019-03-22 | 663.53 |
| 2019-03-21 | 678.21 |
| 2019-03-20 | 707.58 |
| 2019-03-19 | 707.58 |
| 2019-03-18 | 722.26 |
| 2019-03-15 | 707.58 |
| 2019-03-14 | 707.58 |
| 2019-03-13 | 722.26 |
| 2019-03-12 | 663.53 |
| 2019-03-11 | 678.21 |
| 2019-03-08 | 663.53 |
| 2019-03-07 | 692.89 |
| 2019-03-06 | 663.53 |
| 2019-03-05 | 648.84 |
| 2019-03-04 | 648.84 |
| 2019-03-01 | 663.53 |
| 2019-02-28 | 678.21 |
| 2019-02-27 | 648.84 |
| 2019-02-26 | 648.84 |
| 2019-02-25 | 634.16 |
| 2019-02-22 | 619.48 |
| 2019-02-21 | 604.79 |
| 2019-02-20 | 604.79 |
| 2019-02-19 | 604.79 |
| 2019-02-18 | 560.74 |
| 2019-02-15 | 575.43 |
| 2019-02-14 | 575.43 |
| 2019-02-13 | 575.43 |
| 2019-02-12 | 560.74 |
| 2019-02-11 | 575.43 |
| 2019-02-08 | 575.43 |
| 2019-02-04 | 560.74 |
| 2019-02-01 | 546.06 |
| 2019-01-31 | 531.38 |
| 2019-01-30 | 546.06 |
| 2019-01-29 | 546.06 |
| 2019-01-28 | 546.06 |
| 2019-01-25 | 560.74 |
| 2019-01-24 | 546.06 |
| 2019-01-23 | 560.74 |
| 2019-01-22 | 560.74 |
| 2019-01-21 | 560.74 |
| 2019-01-18 | 531.38 |
| 2019-01-17 | 546.06 |
| 2019-01-16 | 546.06 |
| 2019-01-15 | 560.74 |
| 2019-01-14 | 560.74 |
| 2019-01-11 | 560.74 |
| 2019-01-10 | 531.38 |
| 2019-01-09 | 546.06 |
| 2019-01-08 | 516.69 |
| 2019-01-07 | 516.69 |
| 2019-01-04 | 516.69 |
| 2019-01-03 | 516.69 |
| 2019-01-02 | 516.69 |
| 2018-12-31 | 531.38 |
| 2018-12-28 | 531.38 |
| 2018-12-27 | 516.69 |
| 2018-12-24 | 502.01 |
| 2018-12-21 | 502.01 |
| 2018-12-20 | 502.01 |
| 2018-12-19 | 516.69 |
| 2018-12-18 | 531.38 |
| 2018-12-17 | 546.06 |
| 2018-12-14 | 531.38 |
| 2018-12-13 | 546.06 |
| 2018-12-12 | 560.74 |
| 2018-12-11 | 560.74 |
| 2018-12-10 | 604.79 |
| 2018-12-07 | 604.79 |
| 2018-12-06 | 575.43 |
| 2018-12-05 | 575.43 |
| 2018-12-04 | 604.79 |
| 2018-12-03 | 619.48 |
| 2018-11-30 | 619.48 |
| 2018-11-29 | 648.84 |
| 2018-11-28 | 604.79 |
| 2018-11-27 | 590.11 |
| 2018-11-26 | 560.74 |
| 2018-11-23 | 604.79 |
| 2018-11-22 | 619.48 |
| 2018-11-21 | 619.48 |
| 2018-11-20 | 634.16 |
| 2018-11-19 | 604.79 |
| 2018-11-16 | 648.84 |
| 2018-11-15 | 648.84 |
| 2018-11-14 | 663.53 |
| 2018-11-13 | 663.53 |
| 2018-11-12 | 692.89 |
| 2018-11-09 | 751.63 |
| 2018-11-08 | 780.99 |
| 2018-11-07 | 854.41 |
| 2018-11-06 | 883.77 |
| 2018-11-05 | 854.41 |
| 2018-11-02 | 869.09 |
| 2018-11-01 | 839.72 |
| 2018-10-31 | 913.14 |
| 2018-10-30 | 913.14 |
| 2018-10-29 | 898.46 |
| 2018-10-26 | 869.09 |
| 2018-10-25 | 869.09 |
| 2018-10-24 | 869.09 |
| 2018-10-23 | 898.46 |
| 2018-10-22 | 898.46 |
| 2018-10-19 | 883.77 |
| 2018-10-18 | 898.46 |
| 2018-10-16 | 883.77 |
| 2018-10-15 | 869.09 |
| 2018-10-12 | 839.72 |
| 2018-10-11 | 810.36 |
| 2018-10-10 | 898.46 |
| 2018-10-09 | 883.77 |
| 2018-10-08 | 898.46 |
| 2018-10-05 | 913.14 |
| 2018-10-04 | 913.14 |
| 2018-10-03 | 913.14 |
| 2018-10-02 | 889.65 |
| 2018-09-28 | 876.79 |
| 2018-09-27 | 851.09 |
| 2018-09-26 | 863.94 |
| 2018-09-24 | 851.09 |
| 2018-09-21 | 748.27 |
| 2018-09-20 | 761.12 |
| 2018-09-19 | 773.97 |
| 2018-09-18 | 799.68 |
| 2018-09-17 | 773.97 |
| 2018-09-14 | 799.68 |
| 2018-09-13 | 658.30 |
| 2018-09-12 | 658.30 |
| 2018-09-11 | 658.30 |
| 2018-09-10 | 645.45 |
| 2018-09-07 | 658.30 |
| 2018-09-06 | 658.30 |
| 2018-09-05 | 594.04 |
| 2018-09-04 | 658.30 |
| 2018-09-03 | 658.30 |
| 2018-08-31 | 671.15 |
| 2018-08-30 | 671.15 |
| 2018-08-29 | 684.01 |
| 2018-08-28 | 709.71 |
| 2018-08-27 | 684.01 |
| 2018-08-24 | 709.71 |
| 2018-08-23 | 709.71 |
| 2018-08-22 | 709.71 |
| 2018-08-21 | 722.56 |
| 2018-08-20 | 799.68 |
| 2018-08-17 | 812.53 |
| 2018-08-16 | 902.50 |
| 2018-08-15 | 928.20 |
| 2018-08-14 | 928.20 |
| 2018-08-13 | 953.91 |
| 2018-08-10 | 953.91 |
| 2018-08-09 | 953.91 |
| 2018-08-08 | 966.76 |
| 2018-08-07 | 941.06 |
| 2018-08-06 | 992.47 |
| 2018-08-03 | 992.47 |
| 2018-08-02 | 979.62 |
| 2018-08-01 | 992.47 |
| 2018-07-31 | 1,005.32 |
| 2018-07-30 | 1,005.32 |
| 2018-07-27 | 1,018.17 |
| 2018-07-26 | 1,018.17 |
| 2018-07-25 | 1,031.03 |
| 2018-07-24 | 1,082.44 |
| 2018-07-23 | 979.62 |
| 2018-07-20 | 1,082.44 |
| 2018-07-19 | 1,082.44 |
| 2018-07-18 | 1,056.73 |
| 2018-07-17 | 1,056.73 |
| 2018-07-16 | 979.62 |
| 2018-07-13 | 1,031.03 |
| 2018-07-12 | 1,043.88 |
| 2018-07-11 | 1,082.44 |
| 2018-07-10 | 1,120.99 |
| 2018-07-09 | 1,069.58 |
| 2018-07-06 | 1,043.88 |
| 2018-07-05 | 1,069.58 |
| 2018-07-04 | 1,056.73 |
| 2018-07-03 | 1,159.55 |
| 2018-06-29 | 1,185.26 |
| 2018-06-28 | 1,031.03 |
| 2018-06-27 | 1,043.88 |
| 2018-06-26 | 1,031.03 |
| 2018-06-25 | 1,043.88 |
| 2018-06-22 | 1,108.14 |
| 2018-06-21 | 1,095.29 |
| 2018-06-20 | 1,095.29 |
| 2018-06-19 | 1,082.44 |
| 2018-06-15 | 1,120.99 |
| 2018-06-14 | 1,133.85 |
| 2018-06-13 | 1,120.99 |
| 2018-06-12 | 1,133.85 |
| 2018-06-11 | 1,146.70 |
| 2018-06-08 | 1,146.70 |
| 2018-06-07 | 1,108.14 |
| 2018-06-06 | 1,133.85 |
| 2018-06-05 | 1,133.85 |
| 2018-06-04 | 1,146.70 |
| 2018-06-01 | 1,159.55 |
| 2018-05-31 | 1,146.70 |
| 2018-05-30 | 1,159.55 |
| 2018-05-29 | 1,172.40 |
| 2018-05-28 | 1,172.40 |
| 2018-05-25 | 1,159.55 |
| 2018-05-24 | 1,172.40 |
| 2018-05-23 | 1,159.55 |
| 2018-05-21 | 1,172.40 |
| 2018-05-18 | 1,185.26 |
| 2018-05-17 | 1,185.26 |
| 2018-05-16 | 1,185.26 |
| 2018-05-15 | 1,185.26 |
| 2018-05-14 | 1,185.26 |
| 2018-05-11 | 1,172.40 |
| 2018-05-10 | 1,185.26 |
| 2018-05-09 | 1,172.40 |
| 2018-05-08 | 1,185.26 |
| 2018-05-07 | 1,185.26 |
| 2018-05-04 | 1,185.26 |
| 2018-05-03 | 1,185.26 |
| 2018-05-02 | 1,185.26 |
| 2018-04-30 | 1,185.26 |
| 2018-04-27 | 1,185.26 |
| 2018-04-26 | 1,185.26 |
| 2018-04-25 | 1,198.11 |
| 2018-04-24 | 1,198.11 |
| 2018-04-23 | 1,198.11 |
| 2018-04-20 | 1,210.96 |
| 2018-04-19 | 1,198.11 |
| 2018-04-18 | 1,210.96 |
| 2018-04-17 | 1,210.96 |
| 2018-04-16 | 1,210.96 |
| 2018-04-13 | 1,236.67 |
| 2018-04-12 | 1,223.81 |
| 2018-04-11 | 1,236.67 |
| 2018-04-10 | 1,275.22 |
| 2018-04-09 | 1,185.26 |
| 2018-04-06 | 1,210.96 |
| 2018-04-04 | 1,236.67 |
| 2018-04-03 | 1,262.37 |
| 2018-03-29 | 1,223.81 |
| 2018-03-28 | 1,275.22 |
| 2018-03-27 | 1,313.78 |
| 2018-03-26 | 1,223.81 |
| 2018-03-23 | 1,275.22 |
| 2018-03-22 | 1,288.08 |
| 2018-03-21 | 1,313.78 |
| 2018-03-20 | 1,378.04 |
| 2018-03-19 | 1,262.37 |
| 2018-03-16 | 1,288.08 |
| 2018-03-15 | 1,300.93 |
| 2018-03-14 | 1,300.93 |
| 2018-03-13 | 1,288.08 |
| 2018-03-12 | 1,300.93 |
| 2018-03-09 | 1,313.78 |
| 2018-03-08 | 1,313.78 |
| 2018-03-07 | 1,326.63 |
| 2018-03-06 | 1,378.04 |
| 2018-03-05 | 1,352.34 |
| 2018-03-02 | 1,313.78 |
| 2018-03-01 | 1,365.19 |
| 2018-02-28 | 1,352.34 |
| 2018-02-27 | 1,352.34 |
| 2018-02-26 | 1,378.04 |
| 2018-02-23 | 1,403.75 |
| 2018-02-22 | 1,390.90 |
| 2018-02-21 | 1,390.90 |
| 2018-02-20 | 1,403.75 |
| 2018-02-15 | 1,403.75 |
| 2018-02-14 | 1,313.78 |
| 2018-02-13 | 1,339.49 |
| 2018-02-12 | 1,223.81 |
| 2018-02-09 | 1,223.81 |
| 2018-02-08 | 1,249.52 |
| 2018-02-07 | 1,275.22 |
| 2018-02-06 | 1,262.37 |
| 2018-02-05 | 1,223.81 |
| 2018-02-02 | 1,262.37 |
| 2018-02-01 | 1,236.67 |
| 2018-01-31 | 1,300.93 |
| 2018-01-30 | 1,313.78 |
| 2018-01-29 | 1,210.96 |
| 2018-01-26 | 1,249.52 |
| 2018-01-25 | 1,313.78 |
| 2018-01-24 | 1,339.49 |
| 2018-01-23 | 1,365.19 |
| 2018-01-22 | 1,390.90 |
| 2018-01-19 | 1,455.16 |
| 2018-01-18 | 1,468.01 |
| 2018-01-17 | 1,493.72 |
| 2018-01-16 | 1,493.72 |
| 2018-01-15 | 1,519.42 |
| 2018-01-12 | 1,557.98 |
| 2018-01-11 | 1,557.98 |
| 2018-01-10 | 1,557.98 |
| 2018-01-09 | 1,532.28 |
| 2018-01-08 | 1,532.28 |
| 2018-01-05 | 1,493.72 |
| 2018-01-04 | 1,493.72 |
| 2018-01-03 | 1,506.57 |
| 2018-01-02 | 1,455.16 |
| 2017-12-29 | 1,519.42 |
| 2017-12-28 | 1,506.57 |
| 2017-12-27 | 1,506.57 |
| 2017-12-22 | 1,519.42 |
| 2017-12-21 | 1,493.72 |
| 2017-12-20 | 1,532.28 |
| 2017-12-19 | 1,545.13 |
| 2017-12-18 | 1,519.42 |
| 2017-12-15 | 1,519.42 |
| 2017-12-14 | 1,545.13 |
| 2017-12-13 | 1,570.83 |
| 2017-12-12 | 1,583.69 |
| 2017-12-11 | 1,583.69 |
| 2017-12-08 | 1,596.54 |
| 2017-12-07 | 1,596.54 |
| 2017-12-06 | 1,568.26 |
| 2017-12-05 | 1,581.00 |
| 2017-12-04 | 1,568.26 |
| 2017-12-01 | 1,555.53 |
| 2017-11-30 | 1,555.53 |
| 2017-11-29 | 1,619.20 |
| 2017-11-28 | 1,542.79 |
| 2017-11-27 | 1,593.73 |
| 2017-11-24 | 1,644.67 |
| 2017-11-23 | 1,721.08 |
| 2017-11-22 | 1,670.14 |
| 2017-11-21 | 1,555.53 |
| 2017-11-20 | 1,440.91 |
| 2017-11-17 | 1,440.91 |
| 2017-11-16 | 1,555.53 |
| 2017-11-15 | 1,504.59 |
| 2017-11-14 | 1,568.26 |
| 2017-11-13 | 1,542.79 |
| 2017-11-10 | 1,619.20 |
| 2017-11-09 | 1,657.41 |
| 2017-11-08 | 1,733.82 |
| 2017-11-07 | 1,453.65 |
| 2017-11-06 | 1,453.65 |
| 2017-11-03 | 1,453.65 |
| 2017-11-02 | 1,453.65 |
| 2017-11-01 | 1,428.18 |
| 2017-10-31 | 1,440.91 |
| 2017-10-30 | 1,453.65 |
| 2017-10-27 | 1,466.38 |
| 2017-10-26 | 1,415.44 |
| 2017-10-25 | 1,428.18 |
| 2017-10-24 | 1,440.91 |
| 2017-10-23 | 1,428.18 |
| 2017-10-20 | 1,555.53 |
| 2017-10-19 | 1,581.00 |
| 2017-10-18 | 1,657.41 |
| 2017-10-17 | 1,670.14 |
| 2017-10-16 | 1,695.61 |
| 2017-10-13 | 1,721.08 |
| 2017-10-12 | 1,721.08 |
| 2017-10-11 | 1,721.08 |
| 2017-10-10 | 1,708.35 |
| 2017-10-09 | 1,810.22 |
| 2017-10-06 | 1,835.69 |
| 2017-10-04 | 1,746.55 |
| 2017-10-03 | 1,746.55 |
| 2017-09-29 | 1,682.88 |
| 2017-09-28 | 1,848.43 |
| 2017-09-27 | 1,861.16 |
| 2017-09-26 | 1,873.90 |
| 2017-09-25 | 1,899.37 |
| 2017-09-22 | 1,835.69 |
| 2017-09-21 | 1,848.43 |
| 2017-09-20 | 1,861.16 |
| 2017-09-19 | 1,861.16 |
| 2017-09-18 | 1,873.90 |
| 2017-09-15 | 1,835.69 |
| 2017-09-14 | 1,835.69 |
| 2017-09-13 | 1,848.43 |
| 2017-09-12 | 1,848.43 |
| 2017-09-11 | 1,873.90 |
| 2017-09-08 | 1,912.10 |
| 2017-09-07 | 1,899.37 |
| 2017-09-06 | 1,963.04 |
| 2017-09-05 | 1,886.63 |
| 2017-09-04 | 1,822.96 |
| 2017-09-01 | 1,822.96 |
| 2017-08-31 | 1,810.22 |
| 2017-08-30 | 1,810.22 |
| 2017-08-29 | 1,886.63 |
| 2017-08-28 | 1,912.10 |
| 2017-08-25 | 1,924.84 |
| 2017-08-24 | 1,950.31 |
| 2017-08-22 | 1,963.04 |
| 2017-08-21 | 1,988.51 |
| 2017-08-18 | 2,026.72 |
| 2017-08-17 | 2,039.45 |
| 2017-08-16 | 2,039.45 |
| 2017-08-15 | 2,026.72 |
| 2017-08-14 | 2,039.45 |
| 2017-08-11 | 2,039.45 |
| 2017-08-10 | 2,077.66 |
| 2017-08-09 | 2,103.13 |
| 2017-08-08 | 2,077.66 |
| 2017-08-07 | 2,103.13 |
| 2017-08-04 | 2,103.13 |
| 2017-08-03 | 2,128.59 |
| 2017-08-02 | 2,141.33 |
| 2017-08-01 | 2,115.86 |
| 2017-07-31 | 2,179.53 |
| 2017-07-28 | 2,166.80 |
| 2017-07-27 | 2,166.80 |
| 2017-07-26 | 2,128.59 |
| 2017-07-25 | 2,166.80 |
| 2017-07-24 | 2,192.27 |
| 2017-07-21 | 2,192.27 |
| 2017-07-20 | 2,192.27 |
| 2017-07-19 | 2,230.47 |
| 2017-07-18 | 2,192.27 |
| 2017-07-17 | 2,217.74 |
| 2017-07-14 | 2,243.21 |
| 2017-07-13 | 2,230.47 |
| 2017-07-12 | 2,230.47 |
| 2017-07-11 | 2,230.47 |
| 2017-07-10 | 2,255.94 |
| 2017-07-07 | 2,268.68 |
| 2017-07-06 | 2,255.94 |
| 2017-07-05 | 2,255.94 |
| 2017-07-04 | 2,268.68 |
| 2017-07-03 | 2,319.62 |
| 2017-06-30 | 2,319.62 |
| 2017-06-29 | 2,408.76 |
| 2017-06-28 | 2,306.88 |
| 2017-06-27 | 2,345.09 |
| 2017-06-26 | 2,357.82 |
| 2017-06-23 | 2,421.50 |
| 2017-06-22 | 2,421.50 |
| 2017-06-21 | 2,446.97 |
| 2017-06-20 | 2,472.44 |
| 2017-06-19 | 2,548.84 |
| 2017-06-16 | 2,523.37 |
| 2017-06-15 | 2,676.19 |
| 2017-06-14 | 2,688.93 |
| 2017-06-13 | 2,701.66 |
| 2017-06-12 | 2,803.54 |
| 2017-06-09 | 2,790.81 |
| 2017-06-08 | 2,701.66 |
| 2017-06-07 | 2,816.28 |
| 2017-06-06 | 2,752.60 |
| 2017-06-05 | 2,472.44 |
| 2017-06-02 | 2,370.56 |
| 2017-06-01 | 2,383.29 |
| 2017-05-31 | 2,383.29 |
| 2017-05-29 | 2,396.03 |
| 2017-05-26 | 2,383.29 |
| 2017-05-25 | 2,370.56 |
| 2017-05-24 | 2,370.56 |
| 2017-05-23 | 2,383.29 |
| 2017-05-22 | 2,396.03 |
| 2017-05-19 | 2,383.29 |
| 2017-05-18 | 2,370.56 |
| 2017-05-17 | 2,408.76 |
| 2017-05-16 | 2,446.97 |
| 2017-05-15 | 2,332.35 |
| 2017-05-12 | 2,332.35 |
| 2017-05-11 | 2,306.88 |
| 2017-05-10 | 2,306.88 |
| 2017-05-09 | 2,306.88 |
| 2017-05-08 | 2,306.88 |
| 2017-05-05 | 2,268.68 |
| 2017-05-04 | 2,306.88 |
| 2017-05-02 | 2,332.35 |
| 2017-04-28 | 2,306.88 |
| 2017-04-27 | 2,306.88 |
| 2017-04-26 | 2,332.35 |
| 2017-04-25 | 2,396.03 |
| 2017-04-24 | 2,357.82 |
| 2017-04-21 | 2,357.82 |
| 2017-04-20 | 2,383.29 |
| 2017-04-19 | 2,370.56 |
| 2017-04-18 | 2,370.56 |
| 2017-04-13 | 2,408.76 |
| 2017-04-12 | 2,345.09 |
| 2017-04-11 | 2,370.56 |
| 2017-04-10 | 2,370.56 |
| 2017-04-07 | 2,345.09 |
| 2017-04-06 | 2,383.29 |
| 2017-04-05 | 2,421.50 |
| 2017-04-03 | 2,434.23 |
| 2017-03-31 | 2,446.97 |
| 2017-03-30 | 2,446.97 |
| 2017-03-29 | 2,446.97 |
| 2017-03-28 | 2,459.70 |
| 2017-03-27 | 2,446.97 |
| 2017-03-24 | 2,472.44 |
| 2017-03-23 | 2,485.17 |
| 2017-03-22 | 2,459.70 |
| 2017-03-21 | 2,497.90 |
| 2017-03-20 | 2,485.17 |
| 2017-03-17 | 2,421.50 |
| 2017-03-16 | 2,396.03 |
| 2017-03-15 | 2,357.82 |
| 2017-03-14 | 2,332.35 |
| 2017-03-13 | 2,345.09 |
| 2017-03-10 | 2,345.09 |
| 2017-03-09 | 2,332.35 |
| 2017-03-08 | 2,345.09 |
| 2017-03-07 | 2,370.56 |
| 2017-03-06 | 2,345.09 |
| 2017-03-03 | 2,370.56 |
| 2017-03-02 | 2,383.29 |
| 2017-03-01 | 2,383.29 |
| 2017-02-28 | 2,396.03 |
| 2017-02-27 | 2,408.76 |
| 2017-02-24 | 2,446.97 |
| 2017-02-23 | 2,421.50 |
| 2017-02-22 | 2,383.29 |
| 2017-02-21 | 2,446.97 |
| 2017-02-20 | 2,472.44 |
| 2017-02-17 | 2,472.44 |
| 2017-02-16 | 2,536.11 |
| 2017-02-15 | 2,599.78 |
| 2017-02-14 | 2,663.46 |
| 2017-02-13 | 2,663.46 |
| 2017-02-10 | 2,637.99 |
| 2017-02-09 | 2,637.99 |
| 2017-02-08 | 2,676.19 |
| 2017-02-07 | 2,676.19 |
| 2017-02-06 | 2,676.19 |
| 2017-02-03 | 2,459.70 |
| 2017-02-02 | 2,408.76 |
| 2017-02-01 | 2,408.76 |
| 2017-01-27 | 2,408.76 |
| 2017-01-26 | 2,421.50 |
| 2017-01-25 | 2,434.23 |
| 2017-01-24 | 2,446.97 |
| 2017-01-23 | 2,790.81 |
| 2017-01-20 | 2,599.78 |
| 2017-01-19 | 2,599.78 |
| 2017-01-18 | 2,446.97 |
| 2017-01-17 | 2,408.76 |
| 2017-01-16 | 2,370.56 |
| 2017-01-13 | 2,434.23 |
| 2017-01-12 | 2,421.50 |
| 2017-01-11 | 2,434.23 |
| 2017-01-10 | 2,434.23 |
| 2017-01-09 | 2,408.76 |
| 2017-01-06 | 2,396.03 |
| 2017-01-05 | 2,472.44 |
| 2017-01-04 | 2,446.97 |
| 2017-01-03 | 2,446.97 |
| 2016-12-30 | 2,408.76 |
| 2016-12-29 | 2,370.56 |
| 2016-12-28 | 2,396.03 |
| 2016-12-23 | 2,383.29 |
| 2016-12-22 | 2,357.82 |
| 2016-12-21 | 2,357.82 |
| 2016-12-20 | 2,306.88 |
| 2016-12-19 | 2,383.29 |
| 2016-12-16 | 2,434.23 |
| 2016-12-15 | 2,459.70 |
| 2016-12-14 | 2,446.97 |
| 2016-12-13 | 2,497.90 |
| 2016-12-12 | 2,434.23 |
| 2016-12-09 | 2,434.23 |
| 2016-12-08 | 2,446.97 |
| 2016-12-07 | 2,561.58 |
| 2016-12-06 | 2,574.31 |
| 2016-12-05 | 2,548.96 |
| 2016-12-02 | 2,574.31 |
| 2016-12-01 | 2,599.66 |
| 2016-11-30 | 2,675.71 |
| 2016-11-29 | 2,688.38 |
| 2016-11-28 | 2,840.48 |
| 2016-11-25 | 3,131.99 |
| 2016-11-24 | 2,282.80 |
| 2016-11-23 | 2,282.80 |
| 2016-11-22 | 2,156.06 |
| 2016-11-21 | 2,232.10 |
| 2016-11-18 | 2,206.75 |
| 2016-11-17 | 2,232.10 |
| 2016-11-16 | 2,194.08 |
| 2016-11-15 | 2,181.41 |
| 2016-11-14 | 2,168.73 |
| 2016-11-11 | 2,181.41 |
| 2016-11-10 | 2,181.41 |
| 2016-11-09 | 2,168.73 |
| 2016-11-08 | 2,257.45 |
| 2016-11-07 | 2,282.80 |
| 2016-11-04 | 2,118.03 |
| 2016-11-03 | 2,054.66 |
| 2016-11-02 | 1,965.94 |
| 2016-11-01 | 2,067.33 |
| 2016-10-31 | 2,118.03 |
| 2016-10-28 | 2,194.08 |
| 2016-10-27 | 2,257.45 |
| 2016-10-26 | 2,181.41 |
| 2016-10-25 | 2,308.15 |
| 2016-10-24 | 2,320.82 |
| 2016-10-20 | 2,409.55 |
| 2016-10-19 | 2,447.57 |
| 2016-10-18 | 2,485.59 |
| 2016-10-17 | 2,536.29 |
| 2016-10-14 | 2,536.29 |
| 2016-10-13 | 2,498.27 |
| 2016-10-12 | 2,510.94 |
| 2016-10-11 | 2,561.64 |
| 2016-10-07 | 2,561.64 |
| 2016-10-06 | 2,663.03 |
| 2016-10-05 | 2,701.06 |
| 2016-10-04 | 2,751.76 |
| 2016-10-03 | 2,586.99 |
| 2016-09-30 | 2,625.01 |
| 2016-09-29 | 2,688.38 |
| 2016-09-28 | 2,688.38 |
| 2016-09-27 | 2,523.62 |
| 2016-09-26 | 2,548.96 |
| 2016-09-23 | 2,548.96 |
| 2016-09-22 | 2,561.64 |
| 2016-09-21 | 2,650.36 |
| 2016-09-20 | 2,599.66 |
| 2016-09-19 | 2,663.03 |
| 2016-09-15 | 2,599.66 |
| 2016-09-14 | 2,612.34 |
| 2016-09-13 | 2,625.01 |
| 2016-09-12 | 2,739.08 |
| 2016-09-09 | 2,853.15 |
| 2016-09-08 | 2,865.83 |
| 2016-09-07 | 2,574.31 |
| 2016-09-06 | 2,523.62 |
| 2016-09-05 | 2,485.59 |
| 2016-09-02 | 2,548.96 |
| 2016-09-01 | 2,650.36 |
| 2016-08-31 | 2,764.43 |
| 2016-08-30 | 2,878.50 |
| 2016-08-29 | 3,005.25 |
| 2016-08-26 | 3,030.59 |
| 2016-08-25 | 3,055.94 |
| 2016-08-24 | 3,131.99 |
| 2016-08-23 | 3,131.99 |
| 2016-08-22 | 3,131.99 |
| 2016-08-19 | 3,131.99 |
| 2016-08-18 | 3,131.99 |
| 2016-08-17 | 3,195.36 |
| 2016-08-16 | 3,322.11 |
| 2016-08-15 | 3,322.11 |
| 2016-08-12 | 3,385.48 |
| 2016-08-11 | 3,448.85 |
| 2016-08-10 | 3,448.85 |
| 2016-08-09 | 3,448.85 |
| 2016-08-08 | 3,512.22 |
| 2016-08-05 | 3,512.22 |
| 2016-08-04 | 3,512.22 |
| 2016-08-03 | 3,512.22 |
| 2016-08-01 | 3,638.97 |
| 2016-07-29 | 3,702.34 |
| 2016-07-28 | 3,765.71 |
| 2016-07-27 | 3,702.34 |
| 2016-07-26 | 3,892.46 |
| 2016-07-25 | 3,892.46 |
| 2016-07-22 | 3,829.09 |
| 2016-07-21 | 3,765.71 |
| 2016-07-20 | 3,829.09 |
| 2016-07-19 | 3,892.46 |
| 2016-07-18 | 3,765.71 |
| 2016-07-15 | 3,765.71 |
| 2016-07-14 | 3,892.46 |
| 2016-07-13 | 3,829.09 |
| 2016-07-12 | 3,765.71 |
| 2016-07-11 | 4,019.20 |
| 2016-07-08 | 3,892.46 |
| 2016-07-07 | 3,955.83 |
| 2016-07-06 | 3,892.46 |
| 2016-07-05 | 3,955.83 |
| 2016-07-04 | 3,892.46 |
| 2016-06-30 | 3,765.71 |
| 2016-06-29 | 4,019.20 |
| 2016-06-28 | 4,082.58 |
| 2016-06-27 | 4,082.58 |
| 2016-06-24 | 4,145.95 |
| 2016-06-23 | 4,209.32 |
| 2016-06-22 | 4,145.95 |
| 2016-06-21 | 4,209.32 |
| 2016-06-20 | 4,272.69 |
| 2016-06-17 | 4,399.44 |
| 2016-06-16 | 4,462.81 |
| 2016-06-15 | 4,399.44 |
| 2016-06-14 | 4,462.81 |
| 2016-06-13 | 4,462.81 |
| 2016-06-10 | 4,399.44 |
| 2016-06-08 | 4,526.18 |
| 2016-06-07 | 4,526.18 |
| 2016-06-06 | 4,526.18 |
| 2016-06-03 | 4,526.18 |
| 2016-06-02 | 4,526.18 |
| 2016-06-01 | 4,589.55 |
| 2016-05-31 | 4,589.55 |
| 2016-05-30 | 4,589.55 |
| 2016-05-27 | 4,589.55 |
| 2016-05-26 | 4,462.81 |
| 2016-05-25 | 4,462.81 |
| 2016-05-24 | 4,462.81 |
| 2016-05-23 | 4,716.30 |
| 2016-05-20 | 4,716.30 |
| 2016-05-19 | 4,779.67 |
| 2016-05-18 | 4,462.81 |
| 2016-05-17 | 4,462.81 |
| 2016-05-16 | 4,526.18 |
| 2016-05-13 | 4,589.55 |
| 2016-05-12 | 4,652.93 |
| 2016-05-11 | 4,652.93 |
| 2016-05-10 | 4,652.93 |
| 2016-05-09 | 4,716.30 |
| 2016-05-06 | 4,716.30 |
| 2016-05-05 | 4,843.04 |
| 2016-05-04 | 4,779.67 |
| 2016-05-03 | 4,779.67 |
| 2016-04-29 | 4,779.67 |
| 2016-04-28 | 4,779.67 |
| 2016-04-27 | 4,779.67 |
| 2016-04-26 | 4,843.04 |
| 2016-04-25 | 4,843.04 |
| 2016-04-22 | 4,906.42 |
| 2016-04-21 | 4,906.42 |
| 2016-04-20 | 4,906.42 |
| 2016-04-19 | 4,906.42 |
| 2016-04-18 | 4,969.79 |
| 2016-04-15 | 4,969.79 |
| 2016-04-14 | 5,033.16 |
| 2016-04-13 | 4,906.42 |
| 2016-04-12 | 5,033.16 |
| 2016-04-11 | 4,906.42 |
| 2016-04-08 | 4,969.79 |
| 2016-04-07 | 4,969.79 |
| 2016-04-06 | 5,159.91 |
| 2016-04-05 | 5,223.28 |
| 2016-04-01 | 5,857.00 |
| 2016-03-31 | 5,857.00 |
| 2016-03-30 | 5,857.00 |
| 2016-03-29 | 5,857.00 |
| 2016-03-24 | 5,540.14 |
| 2016-03-23 | 5,159.91 |
| 2016-03-22 | 4,906.42 |
| 2016-03-21 | 4,906.42 |
| 2016-03-18 | 4,716.30 |
| 2016-03-17 | 4,652.93 |
| 2016-03-16 | 4,526.18 |
| 2016-03-15 | 4,589.55 |
| 2016-03-14 | 4,336.07 |
| 2016-03-11 | 4,336.07 |
| 2016-03-10 | 4,272.69 |
| 2016-03-09 | 4,272.69 |
| 2016-03-08 | 4,336.07 |
| 2016-03-07 | 4,399.44 |
| 2016-03-04 | 4,336.07 |
| 2016-03-03 | 4,272.69 |
| 2016-03-02 | 4,272.69 |
| 2016-03-01 | 4,336.07 |
| 2016-02-29 | 4,336.07 |
| 2016-02-26 | 4,399.44 |
| 2016-02-25 | 4,462.81 |
| 2016-02-24 | 4,399.44 |
| 2016-02-23 | 4,462.81 |
| 2016-02-22 | 4,399.44 |
| 2016-02-19 | 4,399.44 |
| 2016-02-18 | 4,399.44 |
| 2016-02-17 | 4,462.81 |
| 2016-02-16 | 4,526.18 |
| 2016-02-15 | 4,462.81 |
| 2016-02-12 | 4,462.81 |
| 2016-02-11 | 4,399.44 |
| 2016-02-05 | 4,526.18 |
| 2016-02-04 | 4,526.18 |
| 2016-02-03 | 4,462.81 |
| 2016-02-02 | 4,526.18 |
| 2016-02-01 | 4,462.81 |
| 2016-01-29 | 4,462.81 |
| 2016-01-28 | 4,399.44 |
| 2016-01-27 | 4,336.07 |
| 2016-01-26 | 4,336.07 |
| 2016-01-25 | 4,462.81 |
| 2016-01-22 | 4,462.81 |
| 2016-01-21 | 4,336.07 |
| 2016-01-20 | 4,526.18 |
| 2016-01-19 | 4,652.93 |
| 2016-01-18 | 4,462.81 |
| 2016-01-15 | 4,652.93 |
| 2016-01-14 | 4,462.81 |
| 2016-01-13 | 4,843.04 |
| 2016-01-12 | 4,843.04 |
| 2016-01-11 | 4,969.79 |
| 2016-01-08 | 5,096.53 |
| 2016-01-07 | 4,906.42 |
| 2016-01-06 | 4,969.79 |
| 2016-01-05 | 4,906.42 |
| 2016-01-04 | 5,033.16 |
| 2015-12-31 | 5,096.53 |
| 2015-12-30 | 4,969.79 |
| 2015-12-29 | 4,969.79 |
| 2015-12-28 | 4,969.79 |
| 2015-12-24 | 4,969.79 |
| 2015-12-23 | 4,969.79 |
| 2015-12-22 | 5,033.16 |
| 2015-12-21 | 5,033.16 |
| 2015-12-18 | 4,906.42 |
| 2015-12-17 | 5,223.28 |
| 2015-12-16 | 5,286.65 |
| 2015-12-15 | 5,286.65 |
| 2015-12-14 | 5,223.28 |
| 2015-12-11 | 5,350.02 |
| 2015-12-10 | 5,286.65 |
| 2015-12-09 | 5,476.77 |
| 2015-12-08 | 5,413.40 |
| 2015-12-07 | 5,413.40 |
| 2015-12-04 | 5,666.89 |
| 2015-12-03 | 5,666.89 |
| 2015-12-02 | 5,413.40 |
| 2015-12-01 | 5,223.28 |
| 2015-11-30 | 5,033.16 |
| 2015-11-27 | 4,969.79 |
| 2015-11-26 | 4,969.79 |
| 2015-11-25 | 4,843.04 |
| 2015-11-24 | 4,779.67 |
| 2015-11-23 | 4,843.04 |
| 2015-11-20 | 4,969.79 |
| 2015-11-19 | 4,843.04 |
| 2015-11-18 | 4,652.93 |
| 2015-11-17 | 4,652.93 |
| 2015-11-16 | 4,652.93 |
| 2015-11-13 | 4,716.30 |
| 2015-11-12 | 4,716.30 |
| 2015-11-11 | 4,589.55 |
| 2015-11-10 | 4,716.30 |
| 2015-11-09 | 4,779.67 |
| 2015-11-06 | 4,843.04 |
| 2015-11-05 | 4,969.79 |
| 2015-11-04 | 4,969.79 |
| 2015-11-03 | 5,096.53 |
| 2015-11-02 | 5,096.53 |
| 2015-10-30 | 5,096.53 |
| 2015-10-29 | 5,159.91 |
| 2015-10-28 | 5,286.65 |
| 2015-10-27 | 5,286.65 |
| 2015-10-26 | 5,096.53 |
| 2015-10-23 | 5,096.53 |
| 2015-10-22 | 5,413.40 |
| 2015-10-20 | 4,716.30 |
| 2015-10-19 | 4,652.93 |
| 2015-10-16 | 4,843.04 |
| 2015-10-15 | 5,114.28 |
| 2015-10-14 | 5,227.63 |
| 2015-10-13 | 4,320.80 |
| 2015-10-12 | 4,150.77 |
| 2015-10-09 | 4,207.45 |
| 2015-10-08 | 4,207.45 |
| 2015-10-07 | 4,320.80 |
| 2015-10-06 | 4,207.45 |
| 2015-10-05 | 4,207.45 |
| 2015-10-02 | 4,094.09 |
| 2015-09-30 | 4,037.42 |
| 2015-09-29 | 4,037.42 |
| 2015-09-25 | 4,037.42 |
| 2015-09-24 | 4,094.09 |
| 2015-09-23 | 4,264.12 |
| 2015-09-22 | 4,264.12 |
| 2015-09-21 | 4,264.12 |
| 2015-09-18 | 4,207.45 |
| 2015-09-17 | 4,264.12 |
| 2015-09-16 | 4,434.15 |
| 2015-09-15 | 4,320.80 |
| 2015-09-14 | 4,547.51 |
| 2015-09-11 | 4,094.09 |
| 2015-09-10 | 3,924.06 |
| 2015-09-09 | 4,037.42 |
| 2015-09-08 | 3,980.74 |
| 2015-09-07 | 3,980.74 |
| 2015-09-04 | 3,980.74 |
| 2015-09-02 | 3,867.39 |
| 2015-09-01 | 4,037.42 |
| 2015-08-31 | 3,867.39 |
| 2015-08-28 | 3,867.39 |
| 2015-08-27 | 3,980.74 |
| 2015-08-26 | 3,754.03 |
| 2015-08-25 | 3,867.39 |
| 2015-08-24 | 3,754.03 |
| 2015-08-21 | 4,407.18 |
| 2015-08-20 | 4,519.86 |
| 2015-08-19 | 4,632.54 |
| 2015-08-18 | 4,576.20 |
| 2015-08-17 | 4,857.89 |
| 2015-08-14 | 4,576.20 |
| 2015-08-13 | 5,083.25 |
| 2015-08-12 | 5,984.69 |
| 2015-08-11 | 4,914.23 |
| 2015-08-10 | 4,914.23 |
| 2015-08-07 | 4,914.23 |
| 2015-08-06 | 4,914.23 |
| 2015-08-05 | 4,519.86 |
| 2015-08-04 | 3,956.46 |
| 2015-08-03 | 3,449.40 |
| 2015-07-31 | 3,562.08 |
| 2015-07-30 | 3,618.42 |
| 2015-07-29 | 3,618.42 |
| 2015-07-28 | 3,618.42 |
| 2015-07-27 | 3,449.40 |
| 2015-07-24 | 3,787.44 |
| 2015-07-23 | 3,956.46 |
| 2015-07-22 | 3,843.78 |
| 2015-07-21 | 3,956.46 |
| 2015-07-20 | 4,069.14 |
| 2015-07-17 | 4,012.80 |
| 2015-07-16 | 4,069.14 |
| 2015-07-15 | 4,125.48 |
| 2015-07-14 | 4,012.80 |
| 2015-07-13 | 3,731.10 |
| 2015-07-10 | 4,181.82 |
| 2015-07-09 | 3,956.46 |
| 2015-07-08 | 3,055.02 |
| 2015-07-07 | 3,618.42 |
| 2015-07-06 | 4,012.80 |
| 2015-07-03 | 4,745.21 |
| 2015-07-02 | 5,026.91 |
| 2015-06-30 | 4,857.89 |
| 2015-06-29 | 4,350.84 |
| 2015-06-26 | 4,688.88 |
| 2015-06-25 | 4,801.55 |
| 2015-06-24 | 4,857.89 |
| 2015-06-23 | 4,857.89 |
| 2015-06-22 | 5,026.91 |
| 2015-06-19 | 5,139.59 |
| 2015-06-18 | 5,533.97 |
| 2015-06-17 | 5,984.69 |
| 2015-06-16 | 5,252.27 |
| 2015-06-15 | 5,533.97 |
| 2015-06-12 | 4,238.16 |
| 2015-06-11 | 3,787.44 |
| 2015-06-10 | 3,674.76 |
| 2015-06-09 | 3,562.08 |
| 2015-06-08 | 3,618.42 |
| 2015-06-05 | 3,336.72 |
| 2015-06-04 | 3,393.06 |
| 2015-06-03 | 3,393.06 |
| 2015-06-02 | 3,449.40 |
| 2015-06-01 | 3,449.40 |
| 2015-05-29 | 3,449.40 |
| 2015-05-28 | 3,449.40 |
| 2015-05-27 | 3,505.74 |
| 2015-05-26 | 3,562.08 |
| 2015-05-22 | 3,505.74 |
| 2015-05-21 | 3,505.74 |
| 2015-05-20 | 3,562.08 |
| 2015-05-19 | 3,618.42 |
| 2015-05-18 | 3,618.42 |
| 2015-05-15 | 3,562.08 |
| 2015-05-14 | 3,224.04 |
| 2015-05-13 | 3,280.38 |
| 2015-05-12 | 3,280.38 |
| 2015-05-11 | 3,393.06 |
| 2015-05-08 | 3,336.72 |
| 2015-05-07 | 3,336.72 |
| 2015-05-06 | 3,393.06 |
| 2015-05-05 | 3,505.74 |
| 2015-05-04 | 3,787.44 |
| 2015-04-30 | 3,731.10 |
| 2015-04-29 | 3,674.76 |
| 2015-04-28 | 3,393.06 |
| 2015-04-27 | 3,562.08 |
| 2015-04-24 | 3,618.42 |
| 2015-04-23 | 3,562.08 |
| 2015-04-22 | 3,843.78 |
| 2015-04-21 | 3,900.12 |
| 2015-04-20 | 3,393.06 |
| 2015-04-17 | 3,449.40 |
| 2015-04-16 | 2,998.68 |
| 2015-04-15 | 3,111.36 |
| 2015-04-14 | 3,280.38 |
| 2015-04-13 | 3,055.02 |
| 2015-04-10 | 2,694.45 |
| 2015-04-09 | 2,773.33 |
| 2015-04-08 | 2,716.99 |
| 2015-04-02 | 2,716.99 |
| 2015-04-01 | 2,671.91 |
| 2015-03-31 | 2,716.99 |
| 2015-03-30 | 2,716.99 |
| 2015-03-27 | 2,694.45 |
| 2015-03-26 | 2,694.45 |
| 2015-03-25 | 2,683.18 |
| 2015-03-24 | 2,716.99 |
| 2015-03-23 | 2,683.18 |
| 2015-03-20 | 2,716.99 |
| 2015-03-19 | 2,694.45 |
| 2015-03-18 | 2,705.72 |
| 2015-03-17 | 2,705.72 |
| 2015-03-16 | 2,773.33 |
| 2015-03-13 | 2,683.18 |
| 2015-03-12 | 2,694.45 |
| 2015-03-11 | 2,683.18 |
| 2015-03-10 | 2,716.99 |
| 2015-03-09 | 2,705.72 |
| 2015-03-06 | 2,773.33 |
| 2015-03-05 | 2,773.33 |
| 2015-03-04 | 2,773.33 |
| 2015-03-03 | 2,829.66 |
| 2015-03-02 | 2,829.66 |
| 2015-02-27 | 2,773.33 |
| 2015-02-26 | 2,773.33 |
| 2015-02-25 | 2,773.33 |
| 2015-02-24 | 2,829.66 |
| 2015-02-23 | 2,829.66 |
| 2015-02-18 | 2,716.99 |
| 2015-02-17 | 2,773.33 |
| 2015-02-16 | 2,829.66 |
| 2015-02-13 | 2,942.34 |
| 2015-02-12 | 2,886.00 |
| 2015-02-11 | 2,829.66 |
| 2015-02-10 | 2,705.72 |
| 2015-02-09 | 2,716.99 |
| 2015-02-06 | 2,694.45 |
| 2015-02-05 | 2,773.33 |
| 2015-02-04 | 2,683.18 |
| 2015-02-03 | 2,593.04 |
| 2015-02-02 | 2,559.23 |
| 2015-01-30 | 2,649.38 |
| 2015-01-29 | 2,649.38 |
| 2015-01-28 | 2,694.08 |
| 2015-01-27 | 2,749.96 |
| 2015-01-26 | 2,749.96 |
| 2015-01-23 | 2,615.85 |
| 2015-01-22 | 2,515.26 |
| 2015-01-21 | 2,526.44 |
| 2015-01-20 | 2,448.20 |
| 2015-01-19 | 2,369.97 |
| 2015-01-16 | 2,425.85 |
| 2015-01-15 | 2,470.56 |
| 2015-01-14 | 2,548.79 |
| 2015-01-13 | 2,694.08 |
| 2015-01-12 | 2,358.79 |
| 2015-01-09 | 2,414.67 |
| 2015-01-08 | 2,381.15 |
| 2015-01-07 | 2,369.97 |
| 2015-01-06 | 2,291.74 |
| 2015-01-05 | 2,358.79 |
| 2015-01-02 | 2,481.73 |
| 2014-12-31 | 2,481.73 |
| 2014-12-30 | 2,258.21 |
| 2014-12-29 | 2,381.15 |
| 2014-12-24 | 2,448.20 |
| 2014-12-23 | 2,358.79 |
| 2014-12-22 | 2,403.50 |
| 2014-12-19 | 2,582.32 |
| 2014-12-18 | 2,627.03 |
| 2014-12-17 | 2,627.03 |
| 2014-12-16 | 2,861.73 |
| 2014-12-15 | 2,973.49 |
| 2014-12-12 | 3,029.37 |
| 2014-12-11 | 2,973.49 |
| 2014-12-10 | 3,029.37 |
| 2014-12-09 | 2,917.61 |
| 2014-12-08 | 3,252.90 |
| 2014-12-05 | 2,615.85 |
| 2014-12-04 | 2,559.97 |
| 2014-12-03 | 2,559.97 |
| 2014-12-02 | 2,448.20 |
| 2014-12-01 | 2,537.61 |
| 2014-11-28 | 2,593.50 |
| 2014-11-27 | 2,694.08 |
| 2014-11-26 | 2,805.85 |
| 2014-11-25 | 2,749.96 |
| 2014-11-24 | 2,694.08 |
| 2014-11-21 | 2,694.08 |
| 2014-11-20 | 2,694.08 |
| 2014-11-19 | 2,694.08 |
| 2014-11-18 | 2,805.85 |
| 2014-11-17 | 2,749.96 |
| 2014-11-14 | 2,749.96 |
| 2014-11-13 | 2,917.61 |
| 2014-11-12 | 2,861.73 |
| 2014-11-11 | 2,861.73 |
| 2014-11-10 | 2,917.61 |
| 2014-11-07 | 3,029.37 |
| 2014-11-06 | 3,085.25 |
| 2014-11-05 | 3,029.37 |
| 2014-11-04 | 3,085.25 |
| 2014-11-03 | 3,197.02 |
| 2014-10-31 | 3,197.02 |
| 2014-10-30 | 3,085.25 |
| 2014-10-29 | 3,029.37 |
| 2014-10-28 | 3,141.14 |
| 2014-10-27 | 3,252.90 |
| 2014-10-24 | 3,364.66 |
| 2014-10-23 | 3,420.54 |
| 2014-10-22 | 3,476.43 |
| 2014-10-21 | 3,085.25 |
| 2014-10-20 | 3,085.25 |
| 2014-10-17 | 3,085.25 |
| 2014-10-16 | 3,197.02 |
| 2014-10-15 | 3,197.02 |
| 2014-10-14 | 3,197.02 |
| 2014-10-13 | 3,308.78 |
| 2014-10-10 | 3,197.02 |
| 2014-10-09 | 3,364.66 |
| 2014-10-08 | 3,420.54 |
| 2014-10-07 | 3,252.90 |
| 2014-10-06 | 3,420.54 |
| 2014-10-03 | 3,197.02 |
| 2014-09-30 | 2,973.49 |
| 2014-09-29 | 3,234.12 |
| 2014-09-26 | 3,511.97 |
| 2014-09-25 | 3,734.24 |
| 2014-09-24 | 4,067.65 |
| 2014-09-23 | 2,556.18 |
| 2014-09-22 | 2,511.73 |
| 2014-09-19 | 2,422.82 |
| 2014-09-18 | 2,445.05 |
| 2014-09-17 | 2,389.48 |
| 2014-09-16 | 2,356.14 |
| 2014-09-15 | 2,422.82 |
| 2014-09-12 | 2,522.84 |
| 2014-09-11 | 2,645.09 |
| 2014-09-10 | 2,445.05 |
| 2014-09-08 | 2,222.77 |
| 2014-09-05 | 2,256.11 |
| 2014-09-04 | 2,245.00 |
| 2014-09-03 | 2,256.11 |
| 2014-09-02 | 2,133.86 |
| 2014-09-01 | 2,122.75 |
| 2014-08-29 | 2,144.98 |
| 2014-08-28 | 2,133.86 |
| 2014-08-27 | 2,189.43 |
| 2014-08-26 | 2,411.71 |
| 2014-08-25 | 2,556.18 |
| 2014-08-22 | 2,233.89 |
| 2014-08-21 | 2,211.66 |
| 2014-08-20 | 2,178.32 |
| 2014-08-19 | 2,233.89 |
| 2014-08-18 | 2,322.80 |
| 2014-08-15 | 2,389.48 |
| 2014-08-14 | 2,656.21 |
| 2014-08-13 | 2,456.16 |
| 2014-08-12 | 1,667.09 |
| 2014-08-11 | 1,511.49 |
| 2014-08-08 | 1,511.49 |
| 2014-08-07 | 1,455.92 |
| 2014-08-06 | 1,355.90 |
| 2014-08-05 | 1,378.13 |
| 2014-08-04 | 1,322.56 |
| 2014-08-01 | 1,344.79 |
| 2014-07-31 | 1,344.79 |
| 2014-07-30 | 1,378.13 |
| 2014-07-29 | 1,311.45 |
| 2014-07-28 | 1,344.79 |
| 2014-07-25 | 1,378.13 |
| 2014-07-24 | 1,400.36 |
| 2014-07-23 | 1,200.31 |
| 2014-07-22 | 1,222.54 |
| 2014-07-21 | 1,189.19 |
| 2014-07-18 | 1,211.42 |
| 2014-07-17 | 1,222.54 |
| 2014-07-16 | 1,233.65 |
| 2014-07-15 | 1,222.54 |
| 2014-07-14 | 1,211.42 |
| 2014-07-11 | 1,233.65 |
| 2014-07-10 | 1,233.65 |
| 2014-07-09 | 1,211.42 |
| 2014-07-08 | 1,233.65 |
| 2014-07-07 | 1,255.88 |
| 2014-07-04 | 1,266.99 |
| 2014-07-03 | 1,255.88 |
| 2014-07-02 | 1,278.10 |
| 2014-06-30 | 1,244.76 |
| 2014-06-27 | 1,289.22 |
| 2014-06-26 | 1,311.45 |
| 2014-06-25 | 1,278.10 |
| 2014-06-24 | 1,266.99 |
| 2014-06-23 | 1,266.99 |
| 2014-06-20 | 1,244.76 |
| 2014-06-19 | 1,255.88 |
| 2014-06-18 | 1,200.31 |
| 2014-06-17 | 1,300.33 |
| 2014-06-16 | 1,278.10 |
| 2014-06-13 | 1,266.99 |
| 2014-06-12 | 1,255.88 |
| 2014-06-11 | 1,255.88 |
| 2014-06-10 | 1,289.22 |
| 2014-06-09 | 1,289.22 |
| 2014-06-06 | 1,311.45 |
| 2014-06-05 | 1,333.67 |
| 2014-06-04 | 1,322.56 |
| 2014-06-03 | 1,322.56 |
| 2014-05-30 | 1,344.79 |
| 2014-05-29 | 1,300.33 |
| 2014-05-28 | 1,300.33 |
| 2014-05-27 | 1,333.67 |
| 2014-05-26 | 1,322.56 |
| 2014-05-23 | 1,344.79 |
| 2014-05-22 | 1,333.67 |
| 2014-05-21 | 1,344.79 |
| 2014-05-20 | 1,355.90 |
| 2014-05-19 | 1,378.13 |
| 2014-05-16 | 1,378.13 |
| 2014-05-15 | 1,367.01 |
| 2014-05-14 | 1,389.24 |
| 2014-05-13 | 1,400.36 |
| 2014-05-12 | 1,400.36 |
| 2014-05-09 | 1,400.36 |
| 2014-05-08 | 1,400.36 |
| 2014-05-07 | 1,400.36 |
| 2014-05-05 | 1,422.58 |
| 2014-05-02 | 1,433.70 |
| 2014-04-30 | 1,411.47 |
| 2014-04-29 | 1,444.81 |
| 2014-04-28 | 1,400.36 |
| 2014-04-25 | 1,489.27 |
| 2014-04-24 | 1,478.15 |
| 2014-04-23 | 1,467.04 |
| 2014-04-22 | 1,433.70 |
| 2014-04-17 | 1,455.92 |
| 2014-04-16 | 1,489.27 |
| 2014-04-15 | 1,511.49 |
| 2014-04-14 | 1,500.38 |
| 2014-04-11 | 1,500.38 |
| 2014-04-10 | 1,511.49 |
| 2014-04-09 | 1,511.49 |
| 2014-04-08 | 1,500.38 |
| 2014-04-07 | 1,522.61 |
| 2014-04-04 | 1,522.61 |
| 2014-04-03 | 1,533.72 |
| 2014-04-02 | 1,522.61 |
| 2014-04-01 | 1,544.83 |
| 2014-03-31 | 1,600.40 |
| 2014-03-28 | 1,511.49 |
| 2014-03-27 | 1,455.92 |
| 2014-03-26 | 1,500.38 |
| 2014-03-25 | 1,522.61 |
| 2014-03-24 | 1,511.49 |
| 2014-03-21 | 1,511.49 |
| 2014-03-20 | 1,522.61 |
| 2014-03-19 | 1,511.49 |
| 2014-03-18 | 1,511.49 |
| 2014-03-17 | 1,455.92 |
| 2014-03-14 | 1,462.81 |
| 2014-03-13 | 1,473.82 |
| 2014-03-12 | 1,495.83 |
| 2014-03-11 | 1,528.85 |
| 2014-03-10 | 1,550.86 |
| 2014-03-07 | 1,495.83 |
| 2014-03-06 | 1,528.85 |
| 2014-03-05 | 1,550.86 |
| 2014-03-04 | 1,539.86 |
| 2014-03-03 | 1,539.86 |
| 2014-02-28 | 1,561.87 |
| 2014-02-27 | 1,561.87 |
| 2014-02-26 | 1,572.87 |
| 2014-02-25 | 1,550.86 |
| 2014-02-24 | 1,473.82 |
| 2014-02-21 | 1,440.80 |
| 2014-02-20 | 1,429.80 |
| 2014-02-19 | 1,473.82 |
| 2014-02-18 | 1,418.79 |
| 2014-02-17 | 1,396.78 |
| 2014-02-14 | 1,396.78 |
| 2014-02-13 | 1,440.80 |
| 2014-02-12 | 1,440.80 |
| 2014-02-11 | 1,462.81 |
| 2014-02-10 | 1,506.84 |
| 2014-02-07 | 1,495.83 |
| 2014-02-06 | 1,539.86 |
| 2014-02-05 | 1,539.86 |
| 2014-02-04 | 1,605.89 |
| 2014-01-30 | 1,506.84 |
| 2014-01-29 | 1,517.84 |
| 2014-01-28 | 1,445.21 |
| 2014-01-27 | 1,455.44 |
| 2014-01-24 | 1,434.97 |
| 2014-01-23 | 1,455.44 |
| 2014-01-22 | 1,475.91 |
| 2014-01-21 | 1,445.21 |
| 2014-01-20 | 1,404.27 |
| 2014-01-17 | 1,414.51 |
| 2014-01-16 | 1,373.57 |
| 2014-01-15 | 1,373.57 |
| 2014-01-14 | 1,394.04 |
| 2014-01-13 | 1,404.27 |
| 2014-01-10 | 1,383.81 |
| 2014-01-09 | 1,394.04 |
| 2014-01-08 | 1,434.97 |
| 2014-01-07 | 1,383.81 |
| 2014-01-06 | 1,424.74 |
| 2014-01-03 | 1,445.21 |
| 2014-01-02 | 1,445.21 |
| 2013-12-31 | 1,445.21 |
| 2013-12-30 | 1,394.04 |
| 2013-12-27 | 1,445.21 |
| 2013-12-24 | 1,322.41 |
| 2013-12-23 | 1,322.41 |
| 2013-12-20 | 1,342.87 |
| 2013-12-19 | 1,424.74 |
| 2013-12-18 | 1,445.21 |
| 2013-12-17 | 1,465.67 |
| 2013-12-16 | 1,434.97 |
| 2013-12-13 | 1,424.74 |
| 2013-12-12 | 1,353.11 |
| 2013-12-11 | 1,261.01 |
| 2013-12-10 | 1,230.31 |
| 2013-12-09 | 1,250.78 |
| 2013-12-06 | 1,322.41 |
| 2013-12-05 | 1,373.57 |
| 2013-12-04 | 1,465.67 |
| 2013-12-03 | 1,475.91 |
| 2013-12-02 | 1,496.37 |
| 2013-11-29 | 1,588.47 |
| 2013-11-28 | 1,608.94 |
| 2013-11-27 | 1,649.87 |
| 2013-11-26 | 1,598.70 |
| 2013-11-25 | 1,619.17 |
| 2013-11-22 | 1,619.17 |
| 2013-11-21 | 1,619.17 |
| 2013-11-20 | 1,608.94 |
| 2013-11-19 | 1,608.94 |
| 2013-11-18 | 1,619.17 |
| 2013-11-15 | 1,629.40 |
| 2013-11-14 | 1,629.40 |
| 2013-11-13 | 1,629.40 |
| 2013-11-12 | 1,578.24 |
| 2013-11-11 | 1,649.87 |
| 2013-11-08 | 1,690.80 |
| 2013-11-07 | 1,588.47 |
| 2013-11-06 | 1,537.30 |
| 2013-11-05 | 1,547.54 |
| 2013-11-04 | 1,516.84 |
| 2013-11-01 | 1,527.07 |
| 2013-10-31 | 1,516.84 |
| 2013-10-30 | 1,434.97 |
| 2013-10-29 | 1,230.31 |
| 2013-10-28 | 1,199.61 |
| 2013-10-25 | 1,117.74 |
| 2013-10-24 | 1,087.05 |
| 2013-10-23 | 1,107.51 |
| 2013-10-22 | 1,046.11 |
| 2013-10-21 | 1,066.58 |
| 2013-10-18 | 1,066.58 |
| 2013-10-17 | 984.71 |
| 2013-10-16 | 1,076.81 |
| 2013-10-15 | 1,076.81 |
| 2013-10-11 | 1,127.98 |
| 2013-10-10 | 1,127.98 |
| 2013-10-09 | 1,158.68 |
| 2013-10-08 | 1,168.91 |
| 2013-10-07 | 1,127.98 |
| 2013-10-04 | 1,230.31 |
| 2013-10-03 | 1,230.31 |
| 2013-10-02 | 1,230.31 |
| 2013-09-30 | 1,230.31 |
| 2013-09-27 | 1,230.31 |
| 2013-09-26 | 1,250.78 |
| 2013-09-25 | 1,230.31 |
| 2013-09-24 | 1,209.84 |
| 2013-09-23 | 1,209.84 |
| 2013-09-19 | 1,209.84 |
| 2013-09-18 | 1,209.84 |
| 2013-09-17 | 1,199.61 |
| 2013-09-16 | 1,189.38 |
| 2013-09-13 | 1,179.14 |
| 2013-09-12 | 1,179.14 |
| 2013-09-11 | 1,066.58 |
| 2013-09-10 | 1,127.98 |
| 2013-09-09 | 1,209.84 |
| 2013-09-06 | 1,127.98 |
| 2013-09-05 | 1,107.51 |
| 2013-09-04 | 1,107.51 |
| 2013-09-03 | 1,148.44 |
| 2013-09-02 | 1,148.44 |
| 2013-08-30 | 1,127.98 |
| 2013-08-29 | 1,168.91 |
| 2013-08-28 | 1,168.91 |
| 2013-08-27 | 1,127.98 |
| 2013-08-26 | 1,127.98 |
| 2013-08-23 | 1,138.21 |
| 2013-08-22 | 1,179.14 |
| 2013-08-21 | 1,179.14 |
| 2013-08-20 | 1,179.14 |
| 2013-08-19 | 1,076.81 |
| 2013-08-16 | 1,179.14 |
| 2013-08-15 | 1,087.05 |
| 2013-08-13 | 1,097.28 |
| 2013-08-12 | 1,117.74 |
| 2013-08-09 | 1,117.74 |
| 2013-08-08 | 1,117.74 |
| 2013-08-07 | 1,117.74 |
| 2013-08-06 | 1,117.74 |
| 2013-08-05 | 1,127.98 |
| 2013-08-02 | 1,076.81 |
| 2013-08-01 | 1,056.35 |
| 2013-07-31 | 1,056.35 |
| 2013-07-30 | 1,066.58 |
| 2013-07-29 | 1,117.74 |
| 2013-07-26 | 1,117.74 |
| 2013-07-25 | 1,127.98 |
| 2013-07-24 | 1,189.38 |
| 2013-07-23 | 1,230.31 |
| 2013-07-22 | 1,209.84 |
| 2013-07-19 | 1,209.84 |
| 2013-07-18 | 1,209.84 |
| 2013-07-17 | 1,250.78 |
| 2013-07-16 | 1,271.24 |
| 2013-07-15 | 1,281.48 |
| 2013-07-12 | 1,301.94 |
| 2013-07-11 | 1,322.41 |
| 2013-07-10 | 1,291.71 |
| 2013-07-09 | 1,250.78 |
| 2013-07-08 | 1,209.84 |
| 2013-07-05 | 1,230.31 |
| 2013-07-04 | 1,271.24 |
| 2013-07-03 | 1,230.31 |
| 2013-07-02 | 1,271.24 |
| 2013-06-28 | 1,301.94 |
| 2013-06-27 | 1,301.94 |
| 2013-06-26 | 1,312.17 |
| 2013-06-25 | 1,281.48 |
| 2013-06-24 | 1,271.24 |
| 2013-06-21 | 1,281.48 |
| 2013-06-20 | 1,301.94 |
| 2013-06-19 | 1,332.64 |
| 2013-06-18 | 1,291.71 |
| 2013-06-17 | 1,312.17 |
| 2013-06-14 | 1,281.48 |
| 2013-06-13 | 1,312.17 |
| 2013-06-11 | 1,312.17 |
| 2013-06-10 | 1,434.97 |
| 2013-06-07 | 1,383.81 |
| 2013-06-06 | 1,322.41 |
| 2013-06-05 | 1,322.41 |
| 2013-06-04 | 1,312.17 |
| 2013-06-03 | 1,322.41 |
| 2013-05-31 | 1,322.41 |
| 2013-05-30 | 1,332.64 |
| 2013-05-29 | 1,332.64 |
| 2013-05-28 | 1,342.87 |
| 2013-05-27 | 1,342.87 |
| 2013-05-24 | 1,353.11 |
| 2013-05-23 | 1,322.41 |
| 2013-05-22 | 1,332.64 |
| 2013-05-21 | 1,353.11 |
| 2013-05-20 | 1,332.64 |
| 2013-05-16 | 1,332.64 |
| 2013-05-15 | 1,322.41 |
| 2013-05-14 | 1,332.64 |
| 2013-05-13 | 1,332.64 |
| 2013-05-10 | 1,332.64 |
| 2013-05-09 | 1,332.64 |
| 2013-05-08 | 1,342.87 |
| 2013-05-07 | 1,332.64 |
| 2013-05-06 | 1,342.87 |
| 2013-05-03 | 1,332.64 |
| 2013-05-02 | 1,332.64 |
| 2013-04-30 | 1,332.64 |
| 2013-04-29 | 1,342.87 |
| 2013-04-26 | 1,332.64 |
| 2013-04-25 | 1,342.87 |
| 2013-04-24 | 1,353.11 |
| 2013-04-23 | 1,342.87 |
| 2013-04-22 | 1,342.87 |
| 2013-04-19 | 1,363.34 |
| 2013-04-18 | 1,353.11 |
| 2013-04-17 | 1,353.11 |
| 2013-04-16 | 1,342.87 |
| 2013-04-15 | 1,301.94 |
| 2013-04-12 | 1,301.94 |
| 2013-04-11 | 1,291.71 |
| 2013-04-10 | 1,291.71 |
| 2013-04-09 | 1,281.48 |
| 2013-04-08 | 1,230.31 |
| 2013-04-05 | 1,168.91 |
| 2013-04-03 | 1,127.98 |
| 2013-04-02 | 1,127.98 |
| 2013-03-28 | 1,127.98 |
| 2013-03-27 | 1,127.98 |
| 2013-03-26 | 1,117.74 |
| 2013-03-25 | 1,107.51 |
| 2013-03-22 | 1,127.98 |
| 2013-03-21 | 1,117.74 |
| 2013-03-20 | 1,179.14 |
| 2013-03-19 | 1,189.38 |
| 2013-03-18 | 1,158.68 |
| 2013-03-15 | 1,240.54 |
| 2013-03-14 | 1,271.24 |
| 2013-03-13 | 1,322.41 |
| 2013-03-12 | 1,383.81 |
| 2013-03-11 | 1,394.04 |
| 2013-03-08 | 1,434.97 |
| 2013-03-07 | 1,434.97 |
| 2013-03-06 | 1,434.97 |
| 2013-03-05 | 1,424.74 |
| 2013-03-04 | 1,465.67 |
| 2013-03-01 | 1,475.91 |
| 2013-02-28 | 1,486.14 |
| 2013-02-27 | 1,475.91 |
| 2013-02-26 | 1,455.44 |
| 2013-02-25 | 1,486.14 |
| 2013-02-22 | 1,475.91 |
| 2013-02-21 | 1,496.37 |
| 2013-02-20 | 1,516.84 |
| 2013-02-19 | 1,506.60 |
| 2013-02-18 | 1,527.07 |
| 2013-02-15 | 1,516.84 |
| 2013-02-14 | 1,506.60 |
| 2013-02-08 | 1,434.97 |
| 2013-02-07 | 1,445.21 |
| 2013-02-06 | 1,506.60 |
| 2013-02-05 | 1,506.60 |
| 2013-02-04 | 1,516.84 |
| 2013-02-01 | 1,496.37 |
| 2013-01-31 | 1,404.27 |
| 2013-01-30 | 1,312.17 |
| 2013-01-29 | 1,301.94 |
| 2013-01-28 | 1,291.71 |
| 2013-01-25 | 1,312.17 |
| 2013-01-24 | 1,301.94 |
| 2013-01-23 | 1,312.17 |
| 2013-01-22 | 1,301.94 |
| 2013-01-21 | 1,291.71 |
| 2013-01-18 | 1,281.48 |
| 2013-01-17 | 1,332.64 |
| 2013-01-16 | 1,312.17 |
| 2013-01-15 | 1,342.87 |
| 2013-01-14 | 1,342.87 |
| 2013-01-11 | 1,332.64 |
| 2013-01-10 | 1,342.87 |
| 2013-01-09 | 1,301.94 |
| 2013-01-08 | 1,301.94 |
| 2013-01-07 | 1,373.57 |
| 2013-01-04 | 1,414.51 |
| 2013-01-03 | 1,465.67 |
| 2013-01-02 | 1,475.91 |
| 2012-12-31 | 1,557.77 |
| 2012-12-28 | 1,424.74 |
| 2012-12-27 | 1,414.51 |
| 2012-12-24 | 1,434.97 |
| 2012-12-21 | 1,434.97 |
| 2012-12-20 | 1,434.97 |
| 2012-12-19 | 1,434.97 |
| 2012-12-18 | 1,434.97 |
| 2012-12-17 | 1,434.97 |
| 2012-12-14 | 1,434.97 |
| 2012-12-13 | 1,455.44 |
| 2012-12-12 | 1,475.91 |
| 2012-12-11 | 1,506.60 |
| 2012-12-10 | 1,506.60 |
| 2012-12-07 | 1,475.91 |
| 2012-12-06 | 1,537.30 |
| 2012-12-05 | 1,588.47 |
| 2012-12-04 | 1,608.94 |
| 2012-12-03 | 1,639.64 |
| 2012-11-30 | 1,639.64 |
| 2012-11-29 | 1,639.64 |
| 2012-11-28 | 1,588.47 |
| 2012-11-27 | 1,639.64 |
| 2012-11-26 | 1,639.64 |
| 2012-11-23 | 1,557.77 |
| 2012-11-22 | 1,486.14 |
| 2012-11-21 | 1,486.14 |
| 2012-11-20 | 1,486.14 |
| 2012-11-19 | 1,475.91 |
| 2012-11-16 | 1,414.51 |
| 2012-11-15 | 1,332.64 |
| 2012-11-14 | 1,332.64 |
| 2012-11-13 | 1,332.64 |
| 2012-11-12 | 1,332.64 |
| 2012-11-09 | 1,353.11 |
| 2012-11-08 | 1,353.11 |
| 2012-11-07 | 1,312.17 |
| 2012-11-06 | 1,281.48 |
| 2012-11-05 | 1,271.24 |
| 2012-11-02 | 1,281.48 |
| 2012-11-01 | 1,240.54 |
| 2012-10-31 | 1,250.78 |
| 2012-10-30 | 1,199.61 |
| 2012-10-29 | 1,189.38 |
| 2012-10-26 | 1,189.38 |
| 2012-10-25 | 1,240.54 |
| 2012-10-24 | 1,291.71 |
| 2012-10-22 | 1,291.71 |
| 2012-10-19 | 1,301.94 |
| 2012-10-18 | 1,312.17 |
| 2012-10-17 | 1,281.48 |
| 2012-10-16 | 1,261.01 |
| 2012-10-15 | 1,261.01 |
| 2012-10-12 | 1,261.01 |
| 2012-10-11 | 1,250.78 |
| 2012-10-10 | 1,250.78 |
| 2012-10-09 | 1,199.61 |
| 2012-10-08 | 1,189.38 |
| 2012-10-05 | 1,220.08 |
| 2012-10-04 | 1,220.08 |
| 2012-10-03 | 1,230.31 |
| 2012-09-28 | 1,230.31 |
| 2012-09-27 | 1,230.31 |
| 2012-09-26 | 1,220.08 |
| 2012-09-25 | 1,209.84 |
| 2012-09-24 | 1,240.54 |
| 2012-09-21 | 1,230.31 |
| 2012-09-20 | 1,230.31 |
| 2012-09-19 | 1,240.54 |
| 2012-09-18 | 1,209.84 |
| 2012-09-17 | 1,209.84 |
| 2012-09-14 | 1,220.08 |
| 2012-09-13 | 1,179.14 |
| 2012-09-12 | 1,127.98 |
| 2012-09-11 | 1,046.11 |
| 2012-09-10 | 1,046.11 |
| 2012-09-07 | 1,046.11 |
| 2012-09-06 | 1,035.88 |
| 2012-09-05 | 1,046.11 |
| 2012-09-04 | 1,066.58 |
| 2012-09-03 | 1,046.11 |
| 2012-08-31 | 943.78 |
| 2012-08-30 | 943.78 |
| 2012-08-29 | 943.78 |
| 2012-08-28 | 943.78 |
| 2012-08-27 | 943.78 |
| 2012-08-24 | 943.78 |
| 2012-08-23 | 943.78 |
| 2012-08-22 | 954.01 |
| 2012-08-21 | 954.01 |
| 2012-08-20 | 954.01 |
| 2012-08-17 | 964.25 |
| 2012-08-16 | 964.25 |
| 2012-08-15 | 964.25 |
| 2012-08-14 | 964.25 |
| 2012-08-13 | 964.25 |
| 2012-08-10 | 964.25 |
| 2012-08-09 | 964.25 |
| 2012-08-08 | 974.48 |
| 2012-08-07 | 974.48 |
| 2012-08-06 | 974.48 |
| 2012-08-03 | 974.48 |
| 2012-08-02 | 974.48 |
| 2012-08-01 | 943.78 |
| 2012-07-31 | 964.25 |
| 2012-07-30 | 964.25 |
| 2012-07-27 | 974.48 |
| 2012-07-26 | 964.25 |
| 2012-07-25 | 943.78 |
| 2012-07-24 | 974.48 |
| 2012-07-23 | 954.01 |
| 2012-07-20 | 974.48 |
| 2012-07-19 | 994.95 |
| 2012-07-18 | 994.95 |
| 2012-07-17 | 1,005.18 |
| 2012-07-16 | 994.95 |
| 2012-07-13 | 994.95 |
| 2012-07-12 | 994.95 |
| 2012-07-11 | 994.95 |
| 2012-07-10 | 1,005.18 |
| 2012-07-09 | 1,015.41 |
| 2012-07-06 | 1,015.41 |
| 2012-07-05 | 1,025.65 |
| 2012-07-04 | 1,025.65 |
| 2012-07-03 | 1,025.65 |
| 2012-06-29 | 1,005.18 |
| 2012-06-28 | 994.95 |
| 2012-06-27 | 1,005.18 |
| 2012-06-26 | 964.25 |
| 2012-06-25 | 964.25 |
| 2012-06-22 | 964.25 |
| 2012-06-21 | 974.48 |
| 2012-06-20 | 974.48 |
| 2012-06-19 | 974.48 |
| 2012-06-18 | 974.48 |
| 2012-06-15 | 964.25 |
| 2012-06-14 | 1,005.18 |
| 2012-06-13 | 1,015.41 |
| 2012-06-12 | 994.95 |
| 2012-06-11 | 994.95 |
| 2012-06-08 | 923.31 |
| 2012-06-07 | 923.31 |
| 2012-06-06 | 923.31 |
| 2012-06-05 | 923.31 |
| 2012-06-04 | 913.08 |
| 2012-06-01 | 923.31 |
| 2012-05-31 | 923.31 |
| 2012-05-30 | 923.31 |
| 2012-05-29 | 954.01 |
| 2012-05-28 | 892.62 |
| 2012-05-25 | 882.38 |
| 2012-05-24 | 892.62 |
| 2012-05-23 | 902.85 |
| 2012-05-22 | 902.85 |
| 2012-05-21 | 902.85 |
| 2012-05-18 | 882.38 |
| 2012-05-17 | 872.15 |
| 2012-05-16 | 882.38 |
| 2012-05-15 | 882.38 |
| 2012-05-14 | 892.62 |
| 2012-05-11 | 923.31 |
| 2012-05-10 | 923.31 |
| 2012-05-09 | 933.55 |
| 2012-05-08 | 923.31 |
| 2012-05-07 | 923.31 |
| 2012-05-04 | 923.31 |
| 2012-05-03 | 923.31 |
| 2012-05-02 | 902.85 |
| 2012-04-30 | 913.08 |
| 2012-04-27 | 923.31 |
| 2012-04-26 | 933.55 |
| 2012-04-25 | 923.31 |
| 2012-04-24 | 933.55 |
| 2012-04-23 | 923.31 |
| 2012-04-20 | 933.55 |
| 2012-04-19 | 933.55 |
| 2012-04-18 | 943.78 |
| 2012-04-17 | 954.01 |
| 2012-04-16 | 964.25 |
| 2012-04-13 | 943.78 |
| 2012-04-12 | 933.55 |
| 2012-04-11 | 943.78 |
| 2012-04-10 | 892.62 |
| 2012-04-05 | 892.62 |
| 2012-04-03 | 933.55 |
| 2012-04-02 | 913.08 |
| 2012-03-30 | 913.08 |
| 2012-03-29 | 913.08 |
| 2012-03-28 | 923.31 |
| 2012-03-27 | 913.08 |
| 2012-03-26 | 913.08 |
| 2012-03-23 | 933.55 |
| 2012-03-22 | 943.78 |
| 2012-03-21 | 933.55 |
| 2012-03-20 | 933.55 |
| 2012-03-19 | 923.31 |
| 2012-03-16 | 943.78 |
| 2012-03-15 | 943.78 |
| 2012-03-14 | 954.01 |
| 2012-03-13 | 964.25 |
| 2012-03-12 | 954.01 |
| 2012-03-09 | 974.48 |
| 2012-03-08 | 943.78 |
| 2012-03-07 | 943.78 |
| 2012-03-06 | 954.01 |
| 2012-03-05 | 974.48 |
| 2012-03-02 | 984.71 |
| 2012-03-01 | 984.71 |
| 2012-02-29 | 984.71 |
| 2012-02-28 | 974.48 |
| 2012-02-27 | 974.48 |
| 2012-02-24 | 954.01 |
| 2012-02-23 | 964.25 |
| 2012-02-22 | 1,005.18 |
| 2012-02-21 | 1,025.65 |
| 2012-02-20 | 984.71 |
| 2012-02-17 | 984.71 |
| 2012-02-16 | 872.15 |
| 2012-02-15 | 861.92 |
| 2012-02-14 | 861.92 |
| 2012-02-13 | 861.92 |
| 2012-02-10 | 882.38 |
| 2012-02-09 | 861.92 |
| 2012-02-08 | 831.22 |
| 2012-02-07 | 800.52 |
| 2012-02-06 | 769.82 |
| 2012-02-03 | 616.32 |
| 2012-02-02 | 575.39 |
| 2012-02-01 | 595.85 |
| 2012-01-31 | 565.15 |
| 2012-01-30 | 534.46 |
| 2012-01-27 | 544.69 |
| 2012-01-26 | 544.69 |
| 2012-01-20 | 544.69 |
| 2012-01-19 | 544.69 |
| 2012-01-18 | 513.99 |
| 2012-01-17 | 513.99 |
| 2012-01-16 | 513.99 |
| 2012-01-13 | 462.82 |
| 2012-01-12 | 411.66 |
| 2012-01-11 | 411.66 |
| 2012-01-10 | 401.42 |
| 2012-01-09 | 401.42 |
| 2012-01-06 | 411.66 |
| 2012-01-05 | 452.59 |
| 2012-01-04 | 462.82 |
| 2012-01-03 | 473.06 |
| 2011-12-30 | 493.52 |
| 2011-12-29 | 493.52 |
| 2011-12-28 | 493.52 |
| 2011-12-23 | 493.52 |
| 2011-12-22 | 493.52 |
| 2011-12-21 | 483.29 |
| 2011-12-20 | 483.29 |
| 2011-12-19 | 524.22 |
| 2011-12-16 | 554.92 |
| 2011-12-15 | 585.62 |
| 2011-12-14 | 50.25 |
| 2011-12-13 | 50.25 |
| 2011-12-12 | 50.25 |
| 2011-12-09 | 50.25 |
| 2011-12-08 | 50.25 |
| 2011-12-07 | 50.25 |
| 2011-12-06 | 50.25 |
| 2011-12-05 | 50.25 |
| 2011-12-02 | 50.25 |
| 2011-12-01 | 50.25 |
| 2011-11-30 | 50.25 |
| 2011-11-29 | 50.25 |
| 2011-11-28 | 50.25 |
| 2011-11-25 | 50.25 |
| 2011-11-24 | 50.25 |
| 2011-11-23 | 50.25 |
| 2011-11-22 | 50.25 |
| 2011-11-21 | 50.25 |
| 2011-11-18 | 50.25 |
| 2011-11-17 | 50.25 |
| 2011-11-16 | 50.25 |
| 2011-11-15 | 50.25 |
| 2011-11-14 | 50.25 |
| 2011-11-11 | 50.25 |
| 2011-11-10 | 50.25 |
| 2011-11-09 | 50.25 |
| 2011-11-08 | 50.25 |
| 2011-11-07 | 50.25 |
| 2011-11-04 | 50.25 |
| 2011-11-03 | 50.25 |
| 2011-11-02 | 50.25 |
| 2011-11-01 | 50.25 |
| 2011-10-31 | 50.25 |
| 2011-10-28 | 50.25 |
| 2011-10-27 | 50.25 |
| 2011-10-26 | 50.25 |
| 2011-10-25 | 50.25 |
| 2011-10-24 | 50.25 |
| 2011-10-21 | 50.25 |
| 2011-10-20 | 50.25 |
| 2011-10-19 | 50.25 |
| 2011-10-18 | 50.25 |
| 2011-10-17 | 50.25 |
| 2011-10-14 | 50.25 |
| 2011-10-13 | 50.25 |
| 2011-10-12 | 50.25 |
| 2011-10-11 | 50.25 |
| 2011-10-10 | 50.25 |
| 2011-10-07 | 50.25 |
| 2011-10-06 | 50.25 |
| 2011-10-04 | 50.25 |
| 2011-10-03 | 50.25 |
| 2011-09-30 | 50.25 |
| 2011-09-28 | 50.25 |
| 2011-09-27 | 50.25 |
| 2011-09-26 | 50.25 |
| 2011-09-23 | 50.25 |
| 2011-09-22 | 50.25 |
| 2011-09-21 | 50.25 |
| 2011-09-20 | 50.25 |
| 2011-09-19 | 50.25 |
| 2011-09-16 | 50.25 |
| 2011-09-15 | 50.25 |
| 2011-09-14 | 50.25 |
| 2011-09-12 | 50.25 |
| 2011-09-09 | 50.25 |
| 2011-09-08 | 50.25 |
| 2011-09-07 | 50.25 |
| 2011-09-06 | 50.25 |
| 2011-09-05 | 50.25 |
| 2011-09-02 | 50.25 |
| 2011-09-01 | 50.25 |
| 2011-08-31 | 50.25 |
| 2011-08-30 | 50.25 |
| 2011-08-29 | 50.25 |
| 2011-08-26 | 50.25 |
| 2011-08-25 | 50.25 |
| 2011-08-24 | 50.25 |
| 2011-08-23 | 50.25 |
| 2011-08-22 | 50.25 |
| 2011-08-19 | 50.25 |
| 2011-08-18 | 50.25 |
| 2011-08-17 | 50.25 |
| 2011-08-16 | 50.25 |
| 2011-08-15 | 50.25 |
| 2011-08-12 | 50.25 |
| 2011-08-11 | 50.25 |
| 2011-08-10 | 50.25 |
| 2011-08-09 | 50.25 |
| 2011-08-08 | 50.25 |
| 2011-08-05 | 50.25 |
| 2011-08-04 | 50.25 |
| 2011-08-03 | 50.25 |
| 2011-08-02 | 50.25 |
| 2011-08-01 | 50.25 |
| 2011-07-29 | 50.25 |
| 2011-07-28 | 50.25 |
| 2011-07-27 | 50.25 |
| 2011-07-26 | 50.25 |
| 2011-07-25 | 50.25 |
| 2011-07-22 | 50.25 |
| 2011-07-21 | 50.25 |
| 2011-07-20 | 50.25 |
| 2011-07-19 | 50.25 |
| 2011-07-18 | 50.25 |
| 2011-07-15 | 50.25 |
| 2011-07-14 | 50.25 |
| 2011-07-13 | 50.25 |
| 2011-07-12 | 50.25 |
| 2011-07-11 | 50.25 |
| 2011-07-08 | 50.25 |
| 2011-07-07 | 50.25 |
| 2011-07-06 | 50.25 |
| 2011-07-05 | 50.25 |
| 2011-07-04 | 50.25 |
| 2011-06-30 | 50.25 |
| 2011-06-29 | 50.25 |
| 2011-06-28 | 50.25 |
| 2011-06-27 | 50.25 |
| 2011-06-24 | 50.25 |
| 2011-06-23 | 50.25 |
| 2011-06-22 | 50.25 |
| 2011-06-21 | 50.25 |
| 2011-06-20 | 50.25 |
| 2011-06-17 | 50.25 |
| 2011-06-16 | 50.25 |
| 2011-06-15 | 50.25 |
| 2011-06-14 | 50.25 |
| 2011-06-13 | 50.25 |
| 2011-06-10 | 50.25 |
| 2011-06-09 | 50.25 |
| 2011-06-08 | 50.25 |
| 2011-06-07 | 50.25 |
| 2011-06-03 | 50.25 |
| 2011-06-02 | 50.25 |
| 2011-06-01 | 50.25 |
| 2011-05-31 | 50.25 |
| 2011-05-30 | 50.25 |
| 2011-05-27 | 50.25 |
| 2011-05-26 | 50.25 |
| 2011-05-25 | 50.25 |
| 2011-05-24 | 50.25 |
| 2011-05-23 | 50.25 |
| 2011-05-20 | 50.25 |
| 2011-05-19 | 50.25 |
| 2011-05-18 | 50.25 |
| 2011-05-17 | 50.25 |
| 2011-05-16 | 50.25 |
| 2011-05-13 | 50.25 |
| 2011-05-12 | 50.25 |
| 2011-05-11 | 50.25 |
| 2011-05-09 | 50.25 |
| 2011-05-06 | 50.25 |
| 2011-05-05 | 50.25 |
| 2011-05-04 | 50.25 |
| 2011-05-03 | 50.25 |
| 2011-04-29 | 50.25 |
| 2011-04-28 | 50.25 |
| 2011-04-27 | 50.25 |
| 2011-04-26 | 50.25 |
| 2011-04-21 | 50.25 |
| 2011-04-20 | 50.25 |
| 2011-04-19 | 50.25 |
| 2011-04-18 | 50.25 |
| 2011-04-15 | 50.25 |
| 2011-04-14 | 50.25 |
| 2011-04-13 | 50.25 |
| 2011-04-12 | 50.25 |
| 2011-04-11 | 50.25 |
| 2011-04-08 | 50.25 |
| 2011-04-07 | 50.25 |
| 2011-04-06 | 50.25 |
| 2011-04-04 | 50.25 |
| 2011-04-01 | 50.25 |
| 2011-03-31 | 50.25 |
| 2011-03-30 | 50.25 |
| 2011-03-29 | 50.25 |
| 2011-03-28 | 50.25 |
| 2011-03-25 | 50.25 |
| 2011-03-24 | 50.25 |
| 2011-03-23 | 50.25 |
| 2011-03-22 | 50.25 |
| 2011-03-21 | 50.25 |
| 2011-03-18 | 50.25 |
| 2011-03-17 | 50.25 |
| 2011-03-16 | 50.25 |
| 2011-03-15 | 50.25 |
| 2011-03-14 | 50.25 |
| 2011-03-11 | 50.25 |
| 2011-03-10 | 50.25 |
| 2011-03-09 | 50.25 |
| 2011-03-08 | 50.25 |
| 2011-03-07 | 50.25 |
| 2011-03-04 | 50.25 |
| 2011-03-03 | 50.25 |
| 2011-03-02 | 50.25 |
| 2011-03-01 | 50.25 |
| 2011-02-28 | 50.25 |
| 2011-02-25 | 50.25 |
| 2011-02-24 | 50.25 |
| 2011-02-23 | 50.25 |
| 2011-02-22 | 50.25 |
| 2011-02-21 | 50.25 |
| 2011-02-18 | 50.25 |
| 2011-02-17 | 50.25 |
| 2011-02-16 | 50.25 |
| 2011-02-15 | 50.25 |
| 2011-02-14 | 50.25 |
| 2011-02-11 | 50.25 |
| 2011-02-10 | 50.25 |
| 2011-02-09 | 50.25 |
| 2011-02-08 | 50.25 |
| 2011-02-07 | 50.25 |
| 2011-02-02 | 50.25 |
| 2011-02-01 | 50.25 |
| 2011-01-31 | 50.25 |
| 2011-01-28 | 50.25 |
| 2011-01-27 | 50.25 |
| 2011-01-26 | 50.25 |
| 2011-01-25 | 50.25 |
| 2011-01-24 | 50.25 |
| 2011-01-21 | 50.25 |
| 2011-01-20 | 50.25 |
| 2011-01-19 | 50.25 |
| 2011-01-18 | 50.25 |
| 2011-01-17 | 50.25 |
| 2011-01-14 | 50.25 |
| 2011-01-13 | 50.25 |
| 2011-01-12 | 50.25 |
| 2011-01-11 | 50.25 |
| 2011-01-10 | 50.25 |
| 2011-01-07 | 50.25 |
| 2011-01-06 | 50.25 |
| 2011-01-05 | 50.25 |
| 2011-01-04 | 50.25 |
| 2011-01-03 | 50.25 |
| 2010-12-31 | 50.25 |
| 2010-12-30 | 50.25 |
| 2010-12-29 | 50.25 |
| 2010-12-28 | 50.25 |
| 2010-12-24 | 50.25 |
| 2010-12-23 | 50.25 |
| 2010-12-22 | 50.25 |
| 2010-12-21 | 50.25 |
| 2010-12-20 | 50.25 |
| 2010-12-17 | 50.25 |
| 2010-12-16 | 50.25 |
| 2010-12-15 | 50.25 |
| 2010-12-14 | 50.25 |
| 2010-12-13 | 50.25 |
| 2010-12-10 | 50.25 |
| 2010-12-09 | 50.25 |
| 2010-12-08 | 50.25 |
| 2010-12-07 | 50.25 |
| 2010-12-06 | 50.25 |
| 2010-12-03 | 50.25 |
| 2010-12-02 | 50.25 |
| 2010-12-01 | 50.25 |
| 2010-11-30 | 50.25 |
| 2010-11-29 | 50.25 |
| 2010-11-26 | 50.25 |
| 2010-11-25 | 50.25 |
| 2010-11-24 | 50.25 |
| 2010-11-23 | 50.25 |
| 2010-11-22 | 50.25 |
| 2010-11-19 | 50.25 |
| 2010-11-18 | 50.25 |
| 2010-11-17 | 50.25 |
| 2010-11-16 | 50.25 |
| 2010-11-15 | 50.25 |
| 2010-11-12 | 50.25 |
| 2010-11-11 | 50.25 |
| 2010-11-10 | 50.25 |
| 2010-11-09 | 50.25 |
| 2010-11-08 | 50.25 |
| 2010-11-05 | 50.25 |
| 2010-11-04 | 50.25 |
| 2010-11-03 | 50.25 |
| 2010-11-02 | 50.25 |
| 2010-11-01 | 50.25 |
| 2010-10-29 | 50.25 |
| 2010-10-28 | 50.25 |
| 2010-10-27 | 50.25 |
| 2010-10-26 | 50.25 |
| 2010-10-25 | 50.25 |
| 2010-10-22 | 50.25 |
| 2010-10-21 | 50.25 |
| 2010-10-20 | 50.25 |
| 2010-10-19 | 50.25 |
| 2010-10-18 | 50.25 |
| 2010-10-15 | 50.25 |
| 2010-10-14 | 50.25 |
| 2010-10-13 | 50.25 |
| 2010-10-12 | 50.25 |
| 2010-10-11 | 50.25 |
| 2010-10-08 | 50.25 |
| 2010-10-07 | 50.25 |
| 2010-10-06 | 50.25 |
| 2010-10-05 | 50.25 |
| 2010-10-04 | 50.25 |
| 2010-09-30 | 50.25 |
| 2010-09-29 | 50.25 |
| 2010-09-28 | 50.25 |
| 2010-09-27 | 50.25 |
| 2010-09-24 | 50.25 |
| 2010-09-22 | 50.25 |
| 2010-09-21 | 50.25 |
| 2010-09-20 | 50.25 |
| 2010-09-17 | 50.25 |
| 2010-09-16 | 50.25 |
| 2010-09-15 | 50.25 |
| 2010-09-14 | 50.25 |
| 2010-09-13 | 50.25 |
| 2010-09-10 | 50.25 |
| 2010-09-09 | 50.25 |
| 2010-09-08 | 50.25 |
| 2010-09-07 | 50.25 |
| 2010-09-06 | 50.25 |
| 2010-09-03 | 50.25 |
| 2010-09-02 | 50.25 |
| 2010-09-01 | 50.25 |
| 2010-08-31 | 50.25 |
| 2010-08-30 | 50.25 |
| 2010-08-27 | 50.25 |
| 2010-08-26 | 50.25 |
| 2010-08-25 | 50.25 |
| 2010-08-24 | 50.25 |
| 2010-08-23 | 50.25 |
| 2010-08-20 | 50.25 |
| 2010-08-19 | 50.25 |
| 2010-08-18 | 50.25 |
| 2010-08-17 | 50.25 |
| 2010-08-16 | 50.25 |
| 2010-08-13 | 50.25 |
| 2010-08-12 | 50.25 |
| 2010-08-11 | 50.25 |
| 2010-08-10 | 50.25 |
| 2010-08-09 | 50.25 |
| 2010-08-06 | 50.25 |
| 2010-08-05 | 50.25 |
| 2010-08-04 | 50.25 |
| 2010-08-03 | 50.25 |
| 2010-08-02 | 50.25 |
| 2010-07-30 | 50.25 |
| 2010-07-29 | 50.25 |
| 2010-07-28 | 50.25 |
| 2010-07-27 | 50.25 |
| 2010-07-26 | 50.25 |
| 2010-07-23 | 50.25 |
| 2010-07-22 | 50.25 |
| 2010-07-21 | 50.25 |
| 2010-07-20 | 50.25 |
| 2010-07-19 | 50.25 |
| 2010-07-16 | 50.25 |
| 2010-07-15 | 50.25 |
| 2010-07-14 | 50.25 |
| 2010-07-13 | 50.25 |
| 2010-07-12 | 50.25 |
| 2010-07-09 | 50.25 |
| 2010-07-08 | 50.25 |
| 2010-07-07 | 50.25 |
| 2010-07-06 | 50.25 |
| 2010-07-05 | 50.25 |
| 2010-07-02 | 50.25 |
| 2010-06-30 | 50.25 |
| 2010-06-29 | 50.25 |
| 2010-06-28 | 50.25 |
| 2010-06-25 | 50.25 |
| 2010-06-24 | 50.25 |
| 2010-06-23 | 50.25 |
| 2010-06-22 | 50.25 |
| 2010-06-21 | 50.25 |
| 2010-06-18 | 50.25 |
| 2010-06-17 | 50.25 |
| 2010-06-15 | 50.25 |
| 2010-06-14 | 50.25 |
| 2010-06-11 | 50.25 |
| 2010-06-10 | 50.25 |
| 2010-06-09 | 50.25 |
| 2010-06-08 | 50.25 |
| 2010-06-07 | 50.25 |
| 2010-06-04 | 50.25 |
| 2010-06-03 | 50.25 |
| 2010-06-02 | 50.25 |
| 2010-06-01 | 50.25 |
| 2010-05-31 | 50.25 |
| 2010-05-28 | 50.25 |
| 2010-05-27 | 50.25 |
| 2010-05-26 | 50.25 |
| 2010-05-25 | 50.25 |
| 2010-05-24 | 50.25 |
| 2010-05-20 | 50.25 |
| 2010-05-19 | 50.25 |
| 2010-05-18 | 50.25 |
| 2010-05-17 | 50.25 |
| 2010-05-14 | 50.25 |
| 2010-05-13 | 50.25 |
| 2010-05-12 | 50.25 |
| 2010-05-11 | 50.25 |
| 2010-05-10 | 50.25 |
| 2010-05-07 | 50.25 |
| 2010-05-06 | 50.25 |
| 2010-05-05 | 50.25 |
| 2010-05-04 | 50.25 |
| 2010-05-03 | 50.25 |
| 2010-04-30 | 50.25 |
| 2010-04-29 | 50.25 |
| 2010-04-28 | 50.25 |
| 2010-04-27 | 50.25 |
| 2010-04-26 | 50.25 |
| 2010-04-23 | 50.25 |
| 2010-04-22 | 50.25 |
| 2010-04-21 | 50.25 |
| 2010-04-20 | 50.25 |
| 2010-04-19 | 50.25 |
| 2010-04-16 | 50.25 |
| 2010-04-15 | 50.25 |
| 2010-04-14 | 50.25 |
| 2010-04-13 | 50.25 |
| 2010-04-12 | 50.25 |
| 2010-04-09 | 50.25 |
| 2010-04-08 | 50.25 |
| 2010-04-07 | 50.25 |
| 2010-04-01 | 50.25 |
| 2010-03-31 | 50.25 |
| 2010-03-30 | 50.25 |
| 2010-03-29 | 50.25 |
| 2010-03-26 | 50.25 |
| 2010-03-25 | 50.25 |
| 2010-03-24 | 50.25 |
| 2010-03-23 | 50.25 |
| 2010-03-22 | 50.25 |
| 2010-03-19 | 50.25 |
| 2010-03-18 | 50.25 |
| 2010-03-17 | 50.25 |
| 2010-03-16 | 50.25 |
| 2010-03-15 | 50.25 |
| 2010-03-12 | 50.25 |
| 2010-03-11 | 50.25 |
| 2010-03-10 | 50.25 |
| 2010-03-09 | 50.25 |
| 2010-03-08 | 50.25 |
| 2010-03-05 | 50.25 |
| 2010-03-04 | 50.25 |
| 2010-03-03 | 50.25 |
| 2010-03-02 | 50.25 |
| 2010-03-01 | 50.25 |
| 2010-02-26 | 50.25 |
| 2010-02-25 | 50.25 |
| 2010-02-24 | 50.25 |
| 2010-02-23 | 50.25 |
| 2010-02-22 | 50.25 |
| 2010-02-19 | 50.25 |
| 2010-02-18 | 50.25 |
| 2010-02-17 | 50.25 |
| 2010-02-12 | 50.25 |
| 2010-02-11 | 50.25 |
| 2010-02-10 | 50.25 |
| 2010-02-09 | 50.25 |
| 2010-02-08 | 50.25 |
| 2010-02-05 | 50.25 |
| 2010-02-04 | 50.25 |
| 2010-02-03 | 50.25 |
| 2010-02-02 | 50.25 |
| 2010-02-01 | 50.25 |
| 2010-01-29 | 50.25 |
| 2010-01-28 | 50.25 |
| 2010-01-27 | 50.25 |
| 2010-01-26 | 50.25 |
| 2010-01-25 | 50.25 |
| 2010-01-22 | 50.25 |
| 2010-01-21 | 50.25 |
| 2010-01-20 | 50.25 |
| 2010-01-19 | 50.25 |
| 2010-01-18 | 50.25 |
| 2010-01-15 | 50.25 |
| 2010-01-14 | 50.25 |
| 2010-01-13 | 50.25 |
| 2010-01-12 | 50.25 |
| 2010-01-11 | 50.25 |
| 2010-01-08 | 50.25 |
| 2010-01-07 | 50.25 |
| 2010-01-06 | 50.25 |
| 2010-01-05 | 50.25 |
| 2010-01-04 | 50.25 |
| 2009-12-31 | 50.25 |
| 2009-12-30 | 50.25 |
| 2009-12-29 | 50.25 |
| 2009-12-28 | 50.25 |
| 2009-12-24 | 50.25 |
| 2009-12-23 | 50.25 |
| 2009-12-22 | 50.25 |
| 2009-12-21 | 50.25 |
| 2009-12-18 | 50.25 |
| 2009-12-17 | 50.25 |
| 2009-12-16 | 50.25 |
| 2009-12-15 | 50.25 |
| 2009-12-14 | 50.25 |
| 2009-12-11 | 50.25 |
| 2009-12-10 | 50.25 |
| 2009-12-09 | 50.25 |
| 2009-12-08 | 50.25 |
| 2009-12-07 | 50.25 |
| 2009-12-04 | 50.25 |
| 2009-12-03 | 50.25 |
| 2009-12-02 | 50.25 |
| 2009-12-01 | 50.25 |
| 2009-11-30 | 50.25 |
| 2009-11-27 | 50.25 |
| 2009-11-26 | 50.25 |
| 2009-11-25 | 50.25 |
| 2009-11-24 | 50.25 |
| 2009-11-23 | 50.25 |
| 2009-11-20 | 50.25 |
| 2009-11-19 | 50.25 |
| 2009-11-18 | 50.25 |
| 2009-11-17 | 50.25 |
| 2009-11-16 | 50.25 |
| 2009-11-13 | 50.25 |
| 2009-11-12 | 50.25 |
| 2009-11-11 | 50.25 |
| 2009-11-10 | 50.25 |
| 2009-11-09 | 50.25 |
| 2009-11-06 | 50.25 |
| 2009-11-05 | 50.25 |
| 2009-11-04 | 50.25 |
| 2009-11-03 | 50.25 |
| 2009-11-02 | 50.25 |
| 2009-10-30 | 50.25 |
| 2009-10-29 | 50.25 |
| 2009-10-28 | 50.25 |
| 2009-10-27 | 50.25 |
| 2009-10-23 | 50.25 |
| 2009-10-22 | 50.25 |
| 2009-10-21 | 50.25 |
| 2009-10-20 | 50.25 |
| 2009-10-19 | 50.25 |
| 2009-10-16 | 50.25 |
| 2009-10-15 | 50.25 |
| 2009-10-14 | 50.25 |
| 2009-10-13 | 50.25 |
| 2009-10-12 | 50.25 |
| 2009-10-09 | 50.25 |
| 2009-10-08 | 50.25 |
| 2009-10-07 | 50.25 |
| 2009-10-06 | 50.25 |
| 2009-10-05 | 50.25 |
| 2009-10-02 | 50.25 |
| 2009-09-30 | 50.25 |
| 2009-09-29 | 50.25 |
| 2009-09-28 | 50.25 |
| 2009-09-25 | 50.25 |
| 2009-09-24 | 50.25 |
| 2009-09-23 | 50.25 |
| 2009-09-22 | 50.25 |
| 2009-09-21 | 50.25 |
| 2009-09-18 | 50.25 |
| 2009-09-17 | 50.25 |
| 2009-09-16 | 50.25 |
| 2009-09-15 | 50.25 |
| 2009-09-14 | 50.25 |
| 2009-09-11 | 50.25 |
| 2009-09-10 | 50.25 |
| 2009-09-09 | 50.25 |
| 2009-09-08 | 50.25 |
| 2009-09-07 | 50.25 |
| 2009-09-04 | 50.25 |
| 2009-09-03 | 50.25 |
| 2009-09-02 | 50.25 |
| 2009-09-01 | 50.25 |
| 2009-08-31 | 50.25 |
| 2009-08-28 | 50.25 |
| 2009-08-27 | 50.25 |
| 2009-08-26 | 50.25 |
| 2009-08-25 | 50.25 |
| 2009-08-24 | 50.25 |
| 2009-08-21 | 50.25 |
| 2009-08-20 | 50.25 |
| 2009-08-19 | 50.25 |
| 2009-08-18 | 50.25 |
| 2009-08-17 | 50.25 |
| 2009-08-14 | 50.25 |
| 2009-08-13 | 50.25 |
| 2009-08-12 | 50.25 |
| 2009-08-11 | 50.25 |
| 2009-08-10 | 50.25 |
| 2009-08-07 | 50.25 |
| 2009-08-06 | 50.25 |
| 2009-08-05 | 50.25 |
| 2009-08-04 | 50.25 |
| 2009-08-03 | 50.25 |
| 2009-07-31 | 50.25 |
| 2009-07-30 | 50.25 |
| 2009-07-29 | 50.25 |
| 2009-07-28 | 50.25 |
| 2009-07-27 | 50.25 |
| 2009-07-24 | 50.25 |
| 2009-07-23 | 50.25 |
| 2009-07-22 | 50.25 |
| 2009-07-21 | 50.25 |
| 2009-07-20 | 50.25 |
| 2009-07-17 | 50.25 |
| 2009-07-16 | 50.25 |
| 2009-07-15 | 50.25 |
| 2009-07-14 | 50.25 |
| 2009-07-13 | 50.25 |
| 2009-07-10 | 50.25 |
| 2009-07-09 | 50.25 |
| 2009-07-08 | 50.25 |
| 2009-07-07 | 50.25 |
| 2009-07-06 | 50.25 |
| 2009-07-03 | 50.25 |
| 2009-07-02 | 50.25 |
| 2009-06-30 | 50.25 |
| 2009-06-29 | 50.25 |
| 2009-06-26 | 50.25 |
| 2009-06-25 | 50.25 |
| 2009-06-24 | 50.25 |
| 2009-06-23 | 50.25 |
| 2009-06-22 | 50.25 |
| 2009-06-19 | 50.25 |
| 2009-06-18 | 50.25 |
| 2009-06-17 | 50.25 |
| 2009-06-16 | 50.25 |
| 2009-06-15 | 50.25 |
| 2009-06-12 | 50.25 |
| 2009-06-11 | 50.25 |
| 2009-06-10 | 50.25 |
| 2009-06-09 | 50.25 |
| 2009-06-08 | 50.25 |
| 2009-06-05 | 50.25 |
| 2009-06-04 | 50.25 |
| 2009-06-03 | 50.25 |
| 2009-06-02 | 50.25 |
| 2009-06-01 | 50.25 |
| 2009-05-29 | 50.25 |
| 2009-05-27 | 50.25 |
| 2009-05-26 | 50.25 |
| 2009-05-25 | 50.25 |
| 2009-05-22 | 50.25 |
| 2009-05-21 | 50.25 |
| 2009-05-20 | 50.25 |
| 2009-05-19 | 50.25 |
| 2009-05-18 | 50.25 |
| 2009-05-15 | 50.25 |
| 2009-05-14 | 50.25 |
| 2009-05-13 | 50.25 |
| 2009-05-12 | 50.25 |
| 2009-05-11 | 50.25 |
| 2009-05-08 | 50.25 |
| 2009-05-07 | 50.25 |
| 2009-05-06 | 50.25 |
| 2009-05-05 | 50.25 |
| 2009-05-04 | 50.25 |
| 2009-04-30 | 50.25 |
| 2009-04-29 | 50.25 |
| 2009-04-28 | 50.25 |
| 2009-04-27 | 50.25 |
| 2009-04-24 | 50.25 |
| 2009-04-23 | 50.25 |
| 2009-04-22 | 50.25 |
| 2009-04-21 | 50.25 |
| 2009-04-20 | 50.25 |
| 2009-04-17 | 50.25 |
| 2009-04-16 | 50.25 |
| 2009-04-15 | 50.25 |
| 2009-04-14 | 50.25 |
| 2009-04-09 | 50.25 |
| 2009-04-08 | 50.25 |
| 2009-04-07 | 50.25 |
| 2009-04-06 | 50.25 |
| 2009-04-03 | 50.25 |
| 2009-04-02 | 50.25 |
| 2009-04-01 | 50.25 |
| 2009-03-31 | 50.25 |
| 2009-03-30 | 50.25 |
| 2009-03-27 | 50.25 |
| 2009-03-26 | 50.25 |
| 2009-03-25 | 50.25 |
| 2009-03-24 | 50.25 |
| 2009-03-23 | 50.25 |
| 2009-03-20 | 50.25 |
| 2009-03-19 | 50.25 |
| 2009-03-18 | 50.25 |
| 2009-03-17 | 50.25 |
| 2009-03-16 | 50.25 |
| 2009-03-13 | 50.25 |
| 2009-03-12 | 50.25 |
| 2009-03-11 | 50.25 |
| 2009-03-10 | 50.25 |
| 2009-03-09 | 50.25 |
| 2009-03-06 | 50.25 |
| 2009-03-05 | 50.25 |
| 2009-03-04 | 50.25 |
| 2009-03-03 | 50.25 |
| 2009-03-02 | 50.25 |
| 2009-02-27 | 50.25 |
| 2009-02-26 | 50.25 |
| 2009-02-25 | 50.25 |
| 2009-02-24 | 50.25 |
| 2009-02-23 | 50.25 |
| 2009-02-20 | 50.25 |
| 2009-02-19 | 50.25 |
| 2009-02-18 | 50.25 |
| 2009-02-17 | 50.25 |
| 2009-02-16 | 50.25 |
| 2009-02-13 | 50.25 |
| 2009-02-12 | 50.25 |
| 2009-02-11 | 50.25 |
| 2009-02-10 | 50.25 |
| 2009-02-09 | 50.25 |
| 2009-02-06 | 50.25 |
| 2009-02-05 | 50.25 |
| 2009-02-04 | 50.25 |
| 2009-02-03 | 50.25 |
| 2009-02-02 | 50.25 |
| 2009-01-30 | 50.25 |
| 2009-01-29 | 50.25 |
| 2009-01-23 | 50.25 |
| 2009-01-22 | 50.25 |
| 2009-01-21 | 50.25 |
| 2009-01-20 | 50.25 |
| 2009-01-19 | 50.25 |
| 2009-01-16 | 50.25 |
| 2009-01-15 | 50.25 |
| 2009-01-14 | 50.25 |
| 2009-01-13 | 50.25 |
| 2009-01-12 | 50.25 |
| 2009-01-09 | 50.25 |
| 2009-01-08 | 50.25 |
| 2009-01-07 | 50.25 |
| 2009-01-06 | 50.25 |
| 2009-01-05 | 50.25 |
| 2009-01-02 | 50.25 |
| 2008-12-31 | 50.25 |
| 2008-12-30 | 50.25 |
| 2008-12-29 | 50.25 |
| 2008-12-24 | 50.25 |
| 2008-12-23 | 50.25 |
| 2008-12-22 | 50.25 |
| 2008-12-19 | 50.25 |
| 2008-12-18 | 50.25 |
| 2008-12-17 | 50.25 |
| 2008-12-16 | 50.25 |
| 2008-12-15 | 50.25 |
| 2008-12-12 | 50.25 |
| 2008-12-11 | 50.25 |
| 2008-12-10 | 50.25 |
| 2008-12-09 | 50.25 |
| 2008-12-08 | 50.25 |
| 2008-12-05 | 50.25 |
| 2008-12-04 | 50.25 |
| 2008-12-03 | 50.25 |
| 2008-12-02 | 50.25 |
| 2008-12-01 | 50.25 |
| 2008-11-28 | 50.25 |
| 2008-11-27 | 50.25 |
| 2008-11-26 | 50.25 |
| 2008-11-25 | 50.25 |
| 2008-11-24 | 50.25 |
| 2008-11-21 | 50.25 |
| 2008-11-20 | 50.25 |
| 2008-11-19 | 50.25 |
| 2008-11-18 | 50.25 |
| 2008-11-17 | 50.25 |
| 2008-11-14 | 50.25 |
| 2008-11-13 | 50.25 |
| 2008-11-12 | 50.25 |
| 2008-11-11 | 50.25 |
| 2008-11-10 | 50.25 |
| 2008-11-07 | 50.25 |
| 2008-11-06 | 50.25 |
| 2008-11-05 | 50.25 |
| 2008-11-04 | 50.25 |
| 2008-11-03 | 50.25 |
| 2008-10-31 | 50.25 |
| 2008-10-30 | 50.25 |
| 2008-10-29 | 50.25 |
| 2008-10-28 | 50.25 |
| 2008-10-27 | 50.25 |
| 2008-10-24 | 50.25 |
| 2008-10-23 | 50.25 |
| 2008-10-22 | 50.25 |
| 2008-10-21 | 50.25 |
| 2008-10-20 | 50.25 |
| 2008-10-17 | 50.25 |
| 2008-10-16 | 50.25 |
| 2008-10-15 | 50.25 |
| 2008-10-14 | 50.25 |
| 2008-10-13 | 50.25 |
| 2008-10-10 | 50.25 |
| 2008-10-09 | 50.25 |
| 2008-10-08 | 50.25 |
| 2008-10-06 | 50.25 |
| 2008-10-03 | 50.25 |
| 2008-10-02 | 50.25 |
| 2008-09-30 | 50.25 |
| 2008-09-29 | 50.25 |
| 2008-09-26 | 50.25 |
| 2008-09-25 | 50.25 |
| 2008-09-24 | 50.25 |
| 2008-09-23 | 50.25 |
| 2008-09-22 | 50.25 |
| 2008-09-19 | 50.25 |
| 2008-09-18 | 50.25 |
| 2008-09-17 | 50.25 |
| 2008-09-16 | 50.25 |
| 2008-09-12 | 50.25 |
| 2008-09-11 | 50.25 |
| 2008-09-10 | 50.25 |
| 2008-09-09 | 50.25 |
| 2008-09-08 | 50.25 |
| 2008-09-05 | 50.25 |
| 2008-09-04 | 50.25 |
| 2008-09-03 | 50.25 |
| 2008-09-02 | 50.25 |
| 2008-09-01 | 50.25 |
| 2008-08-29 | 50.25 |
| 2008-08-28 | 50.25 |
| 2008-08-27 | 50.25 |
| 2008-08-26 | 50.25 |
| 2008-08-25 | 50.25 |
| 2008-08-21 | 50.25 |
| 2008-08-20 | 50.25 |
| 2008-08-19 | 50.25 |
| 2008-08-18 | 50.25 |
| 2008-08-15 | 50.25 |
| 2008-08-14 | 50.25 |
| 2008-08-13 | 50.25 |
| 2008-08-12 | 50.25 |
| 2008-08-11 | 50.25 |
| 2008-08-08 | 50.25 |
| 2008-08-07 | 50.25 |
| 2008-08-05 | 50.25 |
| 2008-08-04 | 50.25 |
| 2008-08-01 | 50.25 |
| 2008-07-31 | 50.25 |
| 2008-07-30 | 50.25 |
| 2008-07-29 | 50.25 |
| 2008-07-28 | 50.25 |
| 2008-07-25 | 50.25 |
| 2008-07-24 | 50.25 |
| 2008-07-23 | 50.25 |
| 2008-07-22 | 50.25 |
| 2008-07-21 | 50.25 |
| 2008-07-18 | 50.25 |
| 2008-07-17 | 50.25 |
| 2008-07-16 | 50.25 |
| 2008-07-15 | 50.25 |
| 2008-07-14 | 50.25 |
| 2008-07-11 | 50.25 |
| 2008-07-10 | 50.25 |
| 2008-07-09 | 50.25 |
| 2008-07-08 | 50.25 |
| 2008-07-07 | 50.25 |
| 2008-07-04 | 50.25 |
| 2008-07-03 | 50.25 |
| 2008-07-02 | 50.25 |
| 2008-06-30 | 50.25 |
| 2008-06-27 | 50.25 |
| 2008-06-26 | 50.25 |
| 2008-06-25 | 50.25 |
| 2008-06-24 | 50.25 |
| 2008-06-23 | 50.25 |
| 2008-06-20 | 50.25 |
| 2008-06-19 | 50.25 |
| 2008-06-18 | 50.25 |
| 2008-06-17 | 50.25 |
| 2008-06-16 | 50.25 |
| 2008-06-13 | 50.25 |
| 2008-06-12 | 50.25 |
| 2008-06-11 | 50.25 |
| 2008-06-10 | 50.25 |
| 2008-06-06 | 50.25 |
| 2008-06-05 | 50.25 |
| 2008-06-04 | 50.25 |
| 2008-06-03 | 50.25 |
| 2008-06-02 | 50.25 |
| 2008-05-30 | 50.25 |
| 2008-05-29 | 50.25 |
| 2008-05-28 | 50.25 |
| 2008-05-27 | 50.25 |
| 2008-05-26 | 50.25 |
| 2008-05-23 | 50.25 |
| 2008-05-22 | 50.25 |
| 2008-05-21 | 50.25 |
| 2008-05-20 | 50.25 |
| 2008-05-19 | 50.25 |
| 2008-05-16 | 50.25 |
| 2008-05-15 | 50.25 |
| 2008-05-14 | 50.25 |
| 2008-05-13 | 50.25 |
| 2008-05-09 | 50.25 |
| 2008-05-08 | 50.25 |
| 2008-05-07 | 50.25 |
| 2008-05-06 | 50.25 |
| 2008-05-05 | 50.25 |
| 2008-05-02 | 50.25 |
| 2008-04-30 | 50.25 |
| 2008-04-29 | 50.25 |
| 2008-04-28 | 50.25 |
| 2008-04-25 | 50.25 |
| 2008-04-24 | 50.25 |
| 2008-04-23 | 50.25 |
| 2008-04-22 | 50.25 |
| 2008-04-21 | 50.25 |
| 2008-04-18 | 50.25 |
| 2008-04-17 | 50.25 |
| 2008-04-16 | 50.25 |
| 2008-04-15 | 50.25 |
| 2008-04-14 | 50.25 |
| 2008-04-11 | 50.25 |
| 2008-04-10 | 50.25 |
| 2008-04-09 | 50.25 |
| 2008-04-08 | 50.25 |
| 2008-04-07 | 50.25 |
| 2008-04-03 | 50.25 |
| 2008-04-02 | 50.25 |
| 2008-04-01 | 50.25 |
| 2008-03-31 | 50.25 |
| 2008-03-28 | 50.25 |
| 2008-03-27 | 50.25 |
| 2008-03-26 | 50.25 |
| 2008-03-25 | 50.25 |
| 2008-03-20 | 50.25 |
| 2008-03-19 | 50.25 |
| 2008-03-18 | 50.25 |
| 2008-03-17 | 50.25 |
| 2008-03-14 | 50.25 |
| 2008-03-13 | 50.25 |
| 2008-03-12 | 50.25 |
| 2008-03-11 | 50.25 |
| 2008-03-10 | 50.25 |
| 2008-03-07 | 50.25 |
| 2008-03-06 | 50.25 |
| 2008-03-05 | 50.25 |
| 2008-03-04 | 50.25 |
| 2008-03-03 | 50.25 |
| 2008-02-29 | 50.25 |
| 2008-02-28 | 50.25 |
| 2008-02-27 | 50.25 |
| 2008-02-26 | 50.25 |
| 2008-02-25 | 50.25 |
| 2008-02-22 | 50.25 |
| 2008-02-21 | 50.25 |
| 2008-02-20 | 50.25 |
| 2008-02-19 | 50.25 |
| 2008-02-18 | 50.25 |
| 2008-02-15 | 50.25 |
| 2008-02-14 | 50.25 |
| 2008-02-13 | 50.25 |
| 2008-02-12 | 50.25 |
| 2008-02-11 | 50.25 |
| 2008-02-06 | 50.25 |
| 2008-02-05 | 50.25 |
| 2008-02-04 | 50.25 |
| 2008-02-01 | 50.25 |
| 2008-01-31 | 50.25 |
| 2008-01-30 | 50.25 |
| 2008-01-29 | 50.25 |
| 2008-01-28 | 50.25 |
| 2008-01-25 | 50.25 |
| 2008-01-24 | 50.25 |
| 2008-01-23 | 50.25 |
| 2008-01-22 | 50.25 |
| 2008-01-21 | 50.25 |
| 2008-01-18 | 50.25 |
| 2008-01-17 | 50.25 |
| 2008-01-16 | 50.25 |
| 2008-01-15 | 50.25 |
| 2008-01-14 | 50.25 |
| 2008-01-11 | 50.25 |
| 2008-01-10 | 50.25 |
| 2008-01-09 | 50.25 |
| 2008-01-08 | 50.25 |
| 2008-01-07 | 50.25 |
| 2008-01-04 | 50.25 |
| 2008-01-03 | 50.25 |
| 2008-01-02 | 50.25 |
| 2007-12-31 | 50.25 |
| 2007-12-28 | 50.25 |
| 2007-12-27 | 50.25 |
| 2007-12-24 | 50.25 |
| 2007-12-21 | 50.25 |
| 2007-12-20 | 50.25 |
| 2007-12-19 | 50.25 |
| 2007-12-18 | 50.25 |
| 2007-12-17 | 50.25 |
| 2007-12-14 | 50.25 |
| 2007-12-13 | 50.25 |
| 2007-12-12 | 50.25 |
| 2007-12-11 | 50.25 |
| 2007-12-10 | 50.25 |
| 2007-12-07 | 50.25 |
| 2007-12-06 | 50.25 |
| 2007-12-05 | 50.25 |
| 2007-12-04 | 50.25 |
| 2007-12-03 | 50.25 |
| 2007-11-30 | 50.25 |
| 2007-11-29 | 50.25 |
| 2007-11-28 | 50.25 |
| 2007-11-27 | 50.25 |
| 2007-11-26 | 50.25 |
| 2007-11-23 | 50.25 |
| 2007-11-22 | 50.25 |
| 2007-11-21 | 50.25 |
| 2007-11-20 | 50.25 |
| 2007-11-19 | 50.25 |
| 2007-11-16 | 50.25 |
| 2007-11-15 | 50.25 |
| 2007-11-14 | 50.25 |
| 2007-11-13 | 50.25 |
| 2007-11-12 | 50.25 |
| 2007-11-09 | 50.25 |
| 2007-11-08 | 50.25 |
| 2007-11-07 | 50.25 |
| 2007-11-06 | 50.25 |
| 2007-11-05 | 50.25 |
| 2007-11-02 | 50.25 |
| 2007-11-01 | 50.25 |
| 2007-10-31 | 50.25 |
| 2007-10-30 | 50.25 |
| 2007-10-29 | 50.25 |
| 2007-10-26 | 50.25 |
| 2007-10-25 | 50.25 |
| 2007-10-24 | 50.25 |
| 2007-10-23 | 50.25 |
| 2007-10-22 | 50.25 |
| 2007-10-18 | 50.25 |
| 2007-10-17 | 50.25 |
| 2007-10-16 | 50.25 |
| 2007-10-15 | 50.25 |
| 2007-10-12 | 50.25 |
| 2007-10-11 | 50.25 |
| 2007-10-10 | 50.25 |
| 2007-10-09 | 50.25 |
| 2007-10-08 | 50.25 |
| 2007-10-05 | 50.25 |
| 2007-10-04 | 50.25 |
| 2007-10-03 | 50.25 |
| 2007-10-02 | 50.25 |
| 2007-09-28 | 50.25 |
| 2007-09-27 | 50.25 |
| 2007-09-25 | 50.25 |
| 2007-09-24 | 50.25 |
| 2007-09-21 | 50.25 |
| 2007-09-20 | 50.25 |
| 2007-09-19 | 50.25 |
| 2007-09-18 | 50.25 |
| 2007-09-17 | 50.25 |
| 2007-09-14 | 50.25 |
| 2007-09-13 | 50.25 |
| 2007-09-12 | 50.25 |
| 2007-09-11 | 50.25 |
| 2007-09-10 | 50.25 |
| 2007-09-07 | 50.25 |
| 2007-09-06 | 50.25 |
| 2007-09-05 | 50.25 |
| 2007-09-04 | 50.25 |
| 2007-09-03 | 50.25 |
| 2007-08-31 | 50.25 |
| 2007-08-30 | 50.25 |
| 2007-08-29 | 50.25 |
| 2007-08-28 | 50.25 |
| 2007-08-27 | 50.25 |
| 2007-08-24 | 50.25 |
| 2007-08-23 | 50.25 |
| 2007-08-22 | 50.25 |
| 2007-08-21 | 50.25 |
| 2007-08-20 | 50.25 |
| 2007-08-17 | 50.25 |
| 2007-08-16 | 50.25 |
| 2007-08-15 | 50.25 |
| 2007-08-14 | 50.25 |
| 2007-08-13 | 50.25 |
| 2007-08-10 | 50.25 |
| 2007-08-09 | 50.25 |
| 2007-08-08 | 50.25 |
| 2007-08-07 | 50.25 |
| 2007-08-06 | 50.25 |
| 2007-08-03 | 50.25 |
| 2007-08-02 | 50.25 |
| 2007-08-01 | 50.25 |
| 2007-07-31 | 50.25 |
| 2007-07-30 | 50.25 |
| 2007-07-27 | 50.25 |
| 2007-07-26 | 50.25 |
| 2007-07-25 | 50.25 |
| 2007-07-24 | 50.25 |
| 2007-07-23 | 50.25 |
| 2007-07-20 | 50.25 |
| 2007-07-19 | 50.25 |
| 2007-07-18 | 50.25 |
| 2007-07-17 | 50.25 |
| 2007-07-16 | 50.25 |
| 2007-07-13 | 50.25 |
| 2007-07-12 | 50.25 |
| 2007-07-11 | 50.25 |
| 2007-07-10 | 50.25 |
| 2007-07-09 | 50.25 |
| 2007-07-06 | 50.25 |
| 2007-07-05 | 50.25 |
| 2007-07-04 | 50.25 |
| 2007-07-03 | 50.25 |
| 2007-06-29 | 50.25 |
| 2007-06-28 | 50.25 |
| 2007-06-27 | 50.25 |
| 2007-06-26 | 50.25 |
| 2007-06-25 | 50.25 |
| 2007-06-22 | 50.25 |
| 2007-06-21 | 50.25 |
| 2007-06-20 | 50.25 |
| 2007-06-18 | 50.25 |
| 2007-06-15 | 50.25 |
| 2007-06-14 | 50.25 |
| 2007-06-13 | 50.25 |
| 2007-06-12 | 50.25 |
| 2007-06-11 | 50.25 |
| 2007-06-08 | 50.25 |
| 2007-06-07 | 50.25 |
| 2007-06-06 | 50.25 |
| 2007-06-05 | 50.25 |
| 2007-06-04 | 50.25 |
| 2007-06-01 | 50.25 |
| 2007-05-31 | 50.25 |
| 2007-05-30 | 50.25 |
| 2007-05-29 | 50.25 |
| 2007-05-28 | 50.25 |
| 2007-05-25 | 50.25 |
| 2007-05-23 | 50.25 |
| 2007-05-22 | 50.25 |
| 2007-05-21 | 50.25 |
| 2007-05-18 | 50.25 |
| 2007-05-17 | 50.25 |
| 2007-05-16 | 50.25 |
| 2007-05-15 | 50.25 |
| 2007-05-14 | 50.25 |
| 2007-05-11 | 50.25 |
| 2007-05-10 | 50.25 |
| 2007-05-09 | 50.25 |
| 2007-05-08 | 50.25 |
| 2007-05-07 | 50.25 |
| 2007-05-04 | 50.25 |
| 2007-05-03 | 50.25 |
| 2007-05-02 | 50.25 |
| 2007-04-30 | 50.25 |
| 2007-04-27 | 50.25 |
| 2007-04-26 | 50.25 |
| 2007-04-25 | 50.25 |
| 2007-04-24 | 50.25 |
| 2007-04-23 | 50.25 |
| 2007-04-20 | 50.25 |
| 2007-04-19 | 50.25 |
| 2007-04-18 | 50.25 |
| 2007-04-17 | 50.25 |
| 2007-04-16 | 50.25 |
| 2007-04-13 | 50.25 |
| 2007-04-12 | 50.25 |
| 2007-04-11 | 50.25 |
| 2007-04-10 | 50.25 |
| 2007-04-04 | 50.25 |
| 2007-04-03 | 50.25 |
| 2007-04-02 | 50.25 |
| 2007-03-30 | 50.25 |
| 2007-03-29 | 50.25 |
| 2007-03-28 | 50.25 |
| 2007-03-27 | 50.25 |
| 2007-03-26 | 50.25 |
| 2007-03-23 | 50.25 |
| 2007-03-22 | 50.25 |
| 2007-03-21 | 50.25 |
| 2007-03-20 | 50.25 |
| 2007-03-19 | 50.25 |
| 2007-03-16 | 50.25 |
| 2007-03-15 | 50.25 |
| 2007-03-14 | 50.25 |
| 2007-03-13 | 50.25 |
| 2007-03-12 | 50.25 |
| 2007-03-09 | 50.25 |
| 2007-03-08 | 50.25 |
| 2007-03-07 | 50.25 |
| 2007-03-06 | 50.25 |
| 2007-03-05 | 50.25 |
| 2007-03-02 | 50.25 |
| 2007-03-01 | 50.25 |
| 2007-02-28 | 50.25 |
| 2007-02-27 | 50.25 |
| 2007-02-26 | 50.25 |
| 2007-02-23 | 50.25 |
| 2007-02-22 | 50.25 |
| 2007-02-21 | 50.25 |
| 2007-02-16 | 50.25 |
| 2007-02-15 | 50.25 |
| 2007-02-14 | 50.25 |
| 2007-02-13 | 50.25 |
| 2007-02-12 | 50.25 |
| 2007-02-09 | 50.25 |
| 2007-02-08 | 50.25 |
| 2007-02-07 | 50.25 |
| 2007-02-06 | 50.25 |
| 2007-02-05 | 50.25 |
| 2007-02-02 | 50.25 |
| 2007-02-01 | 50.25 |
| 2007-01-31 | 50.25 |
| 2007-01-30 | 50.25 |
| 2007-01-29 | 50.25 |
| 2007-01-26 | 50.25 |
| 2007-01-25 | 50.25 |
| 2007-01-24 | 50.25 |
| 2007-01-23 | 50.25 |
| 2007-01-22 | 50.25 |
| 2007-01-19 | 50.25 |
| 2007-01-18 | 50.25 |
| 2007-01-17 | 50.25 |
| 2007-01-16 | 50.25 |
| 2007-01-15 | 50.25 |
| 2007-01-12 | 50.25 |
| 2007-01-11 | 50.25 |
| 2007-01-10 | 50.25 |
| 2007-01-09 | 50.25 |
| 2007-01-08 | 50.25 |
| 2007-01-05 | 50.25 |
| 2007-01-04 | 50.25 |
| 2007-01-03 | 50.25 |
| 2007-01-02 | 50.25 |
| 2006-12-29 | 50.25 |
| 2006-12-28 | 50.25 |
| 2006-12-27 | 50.25 |
| 2006-12-22 | 50.25 |
| 2006-12-21 | 50.25 |
| 2006-12-20 | 50.25 |
| 2006-12-19 | 50.25 |
| 2006-12-18 | 50.25 |
| 2006-12-15 | 50.25 |
| 2006-12-14 | 50.25 |
| 2006-12-13 | 50.25 |
| 2006-12-12 | 50.25 |
| 2006-12-11 | 50.25 |
| 2006-12-08 | 50.25 |
| 2006-12-07 | 50.25 |
| 2006-12-06 | 50.25 |
| 2006-12-05 | 50.25 |
| 2006-12-04 | 50.25 |
| 2006-12-01 | 50.25 |
| 2006-11-30 | 50.25 |
| 2006-11-29 | 50.25 |
| 2006-11-28 | 50.25 |
| 2006-11-27 | 50.25 |
| 2006-11-24 | 50.25 |
| 2006-11-23 | 50.25 |
| 2006-11-22 | 50.25 |
| 2006-11-21 | 50.25 |
| 2006-11-20 | 50.25 |
| 2006-11-17 | 50.25 |
| 2006-11-16 | 50.25 |
| 2006-11-15 | 50.25 |
| 2006-11-14 | 50.25 |
| 2006-11-13 | 50.25 |
| 2006-11-10 | 50.25 |
| 2006-11-09 | 50.25 |
| 2006-11-08 | 50.25 |
| 2006-11-07 | 50.25 |
| 2006-11-06 | 50.25 |
| 2006-11-03 | 50.25 |
| 2006-11-02 | 50.25 |
| 2006-11-01 | 50.25 |
| 2006-10-31 | 50.25 |
| 2006-10-27 | 50.25 |
| 2006-10-26 | 50.25 |
| 2006-10-25 | 50.25 |
| 2006-10-24 | 50.25 |
| 2006-10-23 | 50.25 |
| 2006-10-20 | 50.25 |
| 2006-10-19 | 50.25 |
| 2006-10-18 | 50.25 |
| 2006-10-17 | 50.25 |
| 2006-10-16 | 50.25 |
| 2006-10-13 | 50.25 |
| 2006-10-12 | 50.25 |
| 2006-10-11 | 50.25 |
| 2006-10-10 | 50.25 |
| 2006-10-09 | 50.25 |
| 2006-10-06 | 50.25 |
| 2006-10-05 | 50.25 |
| 2006-10-04 | 50.25 |
| 2006-10-03 | 50.25 |
| 2006-09-29 | 50.25 |
| 2006-09-28 | 50.25 |
| 2006-09-27 | 50.25 |
| 2006-09-26 | 50.25 |
| 2006-09-25 | 50.25 |
| 2006-09-22 | 50.25 |
| 2006-09-21 | 50.25 |
| 2006-09-20 | 50.25 |
| 2006-09-19 | 50.25 |
| 2006-09-18 | 50.25 |
| 2006-09-15 | 50.25 |
| 2006-09-14 | 50.25 |
| 2006-09-13 | 50.25 |
| 2006-09-12 | 50.25 |
| 2006-09-11 | 50.25 |
| 2006-09-08 | 50.25 |
| 2006-09-07 | 50.25 |
| 2006-09-06 | 50.25 |
| 2006-09-05 | 50.25 |
| 2006-09-04 | 50.25 |
| 2006-09-01 | 50.25 |
| 2006-08-31 | 50.25 |
| 2006-08-30 | 50.25 |
| 2006-08-29 | 50.25 |
| 2006-08-28 | 50.25 |
| 2006-08-25 | 50.25 |
| 2006-08-24 | 50.25 |
| 2006-08-23 | 50.25 |
| 2006-08-22 | 50.25 |
| 2006-08-21 | 50.25 |
| 2006-08-18 | 50.25 |
| 2006-08-17 | 50.25 |
| 2006-08-16 | 50.25 |
| 2006-08-15 | 50.25 |
| 2006-08-14 | 50.25 |
| 2006-08-11 | 50.25 |
| 2006-08-10 | 50.25 |
| 2006-08-09 | 50.25 |
| 2006-08-08 | 50.25 |
| 2006-08-07 | 50.25 |
| 2006-08-04 | 50.25 |
| 2006-08-03 | 50.25 |
| 2006-08-02 | 50.25 |
| 2006-08-01 | 50.25 |
| 2006-07-31 | 50.25 |
| 2006-07-28 | 50.25 |
| 2006-07-27 | 50.25 |
| 2006-07-26 | 50.25 |
| 2006-07-25 | 50.25 |
| 2006-07-24 | 50.25 |
| 2006-07-21 | 50.25 |
| 2006-07-20 | 50.25 |
| 2006-07-19 | 50.25 |
| 2006-07-18 | 50.25 |
| 2006-07-17 | 50.25 |
| 2006-07-14 | 50.25 |
| 2006-07-13 | 50.25 |
| 2006-07-12 | 50.25 |
| 2006-07-11 | 50.25 |
| 2006-07-10 | 50.25 |
| 2006-07-07 | 50.25 |
| 2006-07-06 | 50.25 |
| 2006-07-05 | 50.25 |
| 2006-07-04 | 50.25 |
| 2006-07-03 | 50.25 |
| 2006-06-30 | 50.25 |
| 2006-06-29 | 50.25 |
| 2006-06-28 | 50.25 |
| 2006-06-27 | 50.25 |
| 2006-06-26 | 50.25 |
| 2006-06-23 | 50.25 |
| 2006-06-22 | 50.25 |
| 2006-06-21 | 50.25 |
| 2006-06-20 | 50.25 |
| 2006-06-19 | 50.25 |
| 2006-06-16 | 50.25 |
| 2006-06-15 | 50.25 |
| 2006-06-14 | 50.25 |
| 2006-06-13 | 50.25 |
| 2006-06-12 | 50.25 |
| 2006-06-09 | 50.25 |
| 2006-06-08 | 50.25 |
| 2006-06-07 | 50.25 |
| 2006-06-06 | 50.25 |
| 2006-06-05 | 50.25 |
| 2006-06-02 | 50.25 |
| 2006-06-01 | 50.25 |
| 2006-05-30 | 50.25 |
| 2006-05-29 | 50.25 |
| 2006-05-26 | 50.25 |
| 2006-05-25 | 50.25 |
| 2006-05-24 | 50.25 |
| 2006-05-23 | 50.25 |
| 2006-05-22 | 50.25 |
| 2006-05-19 | 50.25 |
| 2006-05-18 | 50.25 |
| 2006-05-17 | 50.25 |
| 2006-05-16 | 50.25 |
| 2006-05-15 | 50.25 |
| 2006-05-12 | 50.25 |
| 2006-05-11 | 50.25 |
| 2006-05-10 | 50.25 |
| 2006-05-09 | 50.25 |
| 2006-05-08 | 50.25 |
| 2006-05-04 | 50.25 |
| 2006-05-03 | 50.25 |
| 2006-05-02 | 50.25 |
| 2006-04-28 | 50.25 |
| 2006-04-27 | 50.25 |
| 2006-04-26 | 50.25 |
| 2006-04-25 | 50.25 |
| 2006-04-24 | 50.25 |
| 2006-04-21 | 50.25 |
| 2006-04-20 | 50.25 |
| 2006-04-19 | 50.25 |
| 2006-04-18 | 50.25 |
| 2006-04-13 | 50.25 |
| 2006-04-12 | 50.25 |
| 2006-04-11 | 50.25 |
| 2006-04-10 | 50.25 |
| 2006-04-07 | 50.25 |
| 2006-04-06 | 50.25 |
| 2006-04-04 | 50.25 |
| 2006-04-03 | 50.25 |
| 2006-03-31 | 50.25 |
| 2006-03-30 | 50.25 |
| 2006-03-29 | 50.25 |
| 2006-03-28 | 50.25 |
| 2006-03-27 | 50.25 |
| 2006-03-24 | 50.25 |
| 2006-03-23 | 50.25 |
| 2006-03-22 | 50.25 |
| 2006-03-21 | 50.25 |
| 2006-03-20 | 50.25 |
| 2006-03-17 | 50.25 |
| 2006-03-16 | 50.25 |
| 2006-03-15 | 50.25 |
| 2006-03-14 | 50.25 |
| 2006-03-13 | 50.25 |
| 2006-03-10 | 50.25 |
| 2006-03-09 | 50.25 |
| 2006-03-08 | 50.25 |
| 2006-03-07 | 50.25 |
| 2006-03-06 | 50.25 |
| 2006-03-03 | 50.25 |
| 2006-03-02 | 50.25 |
| 2006-03-01 | 50.25 |
| 2006-02-28 | 50.25 |
| 2006-02-27 | 50.25 |
| 2006-02-24 | 50.25 |
| 2006-02-23 | 50.25 |
| 2006-02-22 | 50.25 |
| 2006-02-21 | 50.25 |
| 2006-02-20 | 50.25 |
| 2006-02-17 | 50.25 |
| 2006-02-16 | 50.25 |
| 2006-02-15 | 50.25 |
| 2006-02-14 | 50.25 |
| 2006-02-13 | 50.25 |
| 2006-02-10 | 50.25 |
| 2006-02-09 | 50.25 |
| 2006-02-08 | 50.25 |
| 2006-02-07 | 50.25 |
| 2006-02-06 | 50.25 |
| 2006-02-03 | 50.25 |
| 2006-02-02 | 50.25 |
| 2006-02-01 | 50.25 |
| 2006-01-27 | 50.25 |
| 2006-01-26 | 50.25 |
| 2006-01-25 | 50.25 |
| 2006-01-24 | 50.25 |
| 2006-01-23 | 50.25 |
| 2006-01-20 | 50.25 |
| 2006-01-19 | 50.25 |
| 2006-01-18 | 50.25 |
| 2006-01-17 | 50.25 |
| 2006-01-16 | 50.25 |
| 2006-01-13 | 50.25 |
| 2006-01-12 | 50.25 |
| 2006-01-11 | 50.25 |
| 2006-01-10 | 50.25 |
| 2006-01-09 | 50.25 |
| 2006-01-06 | 50.25 |
| 2006-01-05 | 50.25 |
| 2006-01-04 | 50.25 |
| 2006-01-03 | 50.25 |
| 2005-12-30 | 50.25 |
| 2005-12-29 | 50.25 |
| 2005-12-28 | 50.25 |
| 2005-12-23 | 50.25 |
| 2005-12-22 | 50.25 |
| 2005-12-21 | 50.25 |
| 2005-12-20 | 50.25 |
| 2005-12-19 | 50.25 |
| 2005-12-16 | 50.25 |
| 2005-12-15 | 50.25 |
| 2005-12-14 | 50.25 |
| 2005-12-13 | 50.25 |
| 2005-12-12 | 50.25 |
| 2005-12-09 | 50.25 |
| 2005-12-08 | 50.25 |
| 2005-12-07 | 50.25 |
| 2005-12-06 | 50.25 |
| 2005-12-05 | 50.25 |
| 2005-12-02 | 50.25 |
| 2005-12-01 | 50.25 |
| 2005-11-30 | 50.25 |
| 2005-11-29 | 50.25 |
| 2005-11-28 | 50.25 |
| 2005-11-25 | 50.25 |
| 2005-11-24 | 50.25 |
| 2005-11-23 | 50.25 |
| 2005-11-22 | 50.25 |
| 2005-11-21 | 50.25 |
| 2005-11-18 | 50.25 |
| 2005-11-17 | 50.25 |
| 2005-11-16 | 50.25 |
| 2005-11-15 | 50.25 |
| 2005-11-14 | 50.25 |
| 2005-11-11 | 50.25 |
| 2005-11-10 | 50.25 |
| 2005-11-09 | 50.25 |
| 2005-11-08 | 50.25 |
| 2005-11-07 | 50.25 |
| 2005-11-04 | 50.25 |
| 2005-11-03 | 50.25 |
| 2005-11-02 | 50.25 |
| 2005-11-01 | 50.25 |
| 2005-10-31 | 50.25 |
| 2005-10-28 | 50.25 |
| 2005-10-27 | 50.25 |
| 2005-10-26 | 50.25 |
| 2005-10-25 | 50.25 |
| 2005-10-24 | 50.25 |
| 2005-10-21 | 50.25 |
| 2005-10-20 | 50.25 |
| 2005-10-19 | 50.25 |
| 2005-10-18 | 50.25 |
| 2005-10-17 | 50.25 |
| 2005-10-14 | 50.25 |
| 2005-10-13 | 50.25 |
| 2005-10-12 | 50.25 |
| 2005-10-10 | 50.25 |
| 2005-10-07 | 50.25 |
| 2005-10-06 | 50.25 |
| 2005-10-05 | 50.25 |
| 2005-10-04 | 50.25 |
| 2005-10-03 | 50.25 |
| 2005-09-30 | 50.25 |
| 2005-09-29 | 50.25 |
| 2005-09-28 | 50.25 |
| 2005-09-27 | 50.25 |
| 2005-09-26 | 50.25 |
| 2005-09-23 | 50.25 |
| 2005-09-22 | 50.25 |
| 2005-09-21 | 50.25 |
| 2005-09-20 | 50.25 |
| 2005-09-16 | 50.25 |
| 2005-09-15 | 50.25 |
| 2005-09-14 | 50.25 |
| 2005-09-13 | 50.25 |
| 2005-09-12 | 50.25 |
| 2005-09-09 | 50.25 |
| 2005-09-08 | 50.25 |
| 2005-09-07 | 50.25 |
| 2005-09-06 | 50.25 |
| 2005-09-05 | 50.25 |
| 2005-09-02 | 50.25 |
| 2005-09-01 | 50.25 |
| 2005-08-31 | 50.25 |
| 2005-08-30 | 50.25 |
| 2005-08-29 | 50.25 |
| 2005-08-26 | 50.25 |
| 2005-08-25 | 50.25 |
| 2005-08-24 | 50.25 |
| 2005-08-23 | 50.25 |
| 2005-08-22 | 50.25 |
| 2005-08-19 | 50.25 |
| 2005-08-18 | 50.25 |
| 2005-08-17 | 50.25 |
| 2005-08-16 | 50.25 |
| 2005-08-15 | 50.25 |
| 2005-08-12 | 50.25 |
| 2005-08-11 | 50.25 |
| 2005-08-10 | 50.25 |
| 2005-08-09 | 50.25 |
| 2005-08-08 | 50.25 |
| 2005-08-05 | 50.25 |
| 2005-08-04 | 50.25 |
| 2005-08-03 | 50.25 |
| 2005-08-02 | 50.25 |
| 2005-08-01 | 50.25 |
| 2005-07-29 | 50.25 |
| 2005-07-28 | 50.25 |
| 2005-07-27 | 50.25 |
| 2005-07-26 | 50.25 |
| 2005-07-25 | 50.25 |
| 2005-07-22 | 50.25 |
| 2005-07-21 | 50.25 |
| 2005-07-20 | 50.25 |
| 2005-07-19 | 50.25 |
| 2005-07-18 | 50.25 |
| 2005-07-15 | 50.25 |
| 2005-07-14 | 50.25 |
| 2005-07-13 | 50.25 |
| 2005-07-12 | 50.25 |
| 2005-07-11 | 50.25 |
| 2005-07-08 | 50.25 |
| 2005-07-07 | 50.25 |
| 2005-07-06 | 50.25 |
| 2005-07-05 | 50.25 |
| 2005-07-04 | 50.25 |
| 2005-06-30 | 50.25 |
| 2005-06-29 | 50.25 |
| 2005-06-28 | 50.25 |
| 2005-06-27 | 50.25 |
| 2005-06-24 | 50.25 |
| 2005-06-23 | 50.25 |
| 2005-06-22 | 50.25 |
| 2005-06-21 | 50.25 |
| 2005-06-20 | 50.25 |
| 2005-06-17 | 50.25 |
| 2005-06-16 | 50.25 |
| 2005-06-15 | 50.25 |
| 2005-06-14 | 50.25 |
| 2005-06-13 | 50.25 |
| 2005-06-10 | 50.25 |
| 2005-06-09 | 50.25 |
| 2005-06-08 | 50.25 |
| 2005-06-07 | 50.25 |
| 2005-06-06 | 50.25 |
| 2005-06-03 | 50.25 |
| 2005-06-02 | 50.25 |
| 2005-06-01 | 50.25 |
| 2005-05-31 | 50.25 |
| 2005-05-30 | 50.25 |
| 2005-05-27 | 50.25 |
| 2005-05-26 | 50.25 |
| 2005-05-25 | 50.25 |
| 2005-05-24 | 50.25 |
| 2005-05-23 | 50.25 |
| 2005-05-20 | 50.25 |
| 2005-05-19 | 50.25 |
| 2005-05-18 | 50.25 |
| 2005-05-17 | 50.25 |
| 2005-05-13 | 50.25 |
| 2005-05-12 | 50.25 |
| 2005-05-11 | 50.25 |
| 2005-05-10 | 50.25 |
| 2005-05-09 | 50.25 |
| 2005-05-06 | 50.25 |
| 2005-05-05 | 50.25 |
| 2005-05-04 | 50.25 |
| 2005-05-03 | 50.25 |
| 2005-04-29 | 50.25 |
| 2005-04-28 | 50.25 |
| 2005-04-27 | 50.25 |
| 2005-04-26 | 50.25 |
| 2005-04-25 | 50.25 |
| 2005-04-22 | 50.25 |
| 2005-04-21 | 50.25 |
| 2005-04-20 | 50.25 |
| 2005-04-19 | 50.25 |
| 2005-04-18 | 50.25 |
| 2005-04-15 | 50.25 |
| 2005-04-14 | 50.25 |
| 2005-04-13 | 50.25 |
| 2005-04-12 | 50.25 |
| 2005-04-11 | 50.25 |
| 2005-04-08 | 50.25 |
| 2005-04-07 | 50.25 |
| 2005-04-06 | 50.25 |
| 2005-04-04 | 50.25 |
| 2005-04-01 | 50.25 |
| 2005-03-31 | 50.25 |
| 2005-03-30 | 50.25 |
| 2005-03-29 | 50.25 |
| 2005-03-24 | 50.25 |
| 2005-03-23 | 50.25 |
| 2005-03-22 | 50.25 |
| 2005-03-21 | 50.25 |
| 2005-03-18 | 50.25 |
| 2005-03-17 | 50.25 |
| 2005-03-16 | 50.25 |
| 2005-03-15 | 50.25 |
| 2005-03-14 | 50.25 |
| 2005-03-11 | 50.25 |
| 2005-03-10 | 50.25 |
| 2005-03-09 | 50.25 |
| 2005-03-08 | 50.25 |
| 2005-03-07 | 50.25 |
| 2005-03-04 | 50.25 |
| 2005-03-03 | 50.25 |
| 2005-03-02 | 50.25 |
| 2005-03-01 | 50.25 |
| 2005-02-28 | 50.25 |
| 2005-02-25 | 50.25 |
| 2005-02-24 | 50.25 |
| 2005-02-23 | 50.25 |
| 2005-02-22 | 50.25 |
| 2005-02-21 | 50.25 |
| 2005-02-18 | 50.25 |
| 2005-02-17 | 50.25 |
| 2005-02-16 | 50.25 |
| 2005-02-15 | 50.25 |
| 2005-02-14 | 50.25 |
| 2005-02-08 | 50.25 |
| 2005-02-07 | 50.25 |
| 2005-02-04 | 50.25 |
| 2005-02-03 | 50.25 |
| 2005-02-02 | 50.25 |
| 2005-02-01 | 50.25 |
| 2005-01-31 | 50.25 |
| 2005-01-28 | 50.25 |
| 2005-01-27 | 50.25 |
| 2005-01-26 | 50.25 |
| 2005-01-25 | 50.25 |
| 2005-01-24 | 50.25 |
| 2005-01-21 | 50.25 |
| 2005-01-20 | 50.25 |
| 2005-01-19 | 50.25 |
| 2005-01-18 | 50.25 |
| 2005-01-17 | 50.25 |
| 2005-01-14 | 50.25 |
| 2005-01-13 | 50.25 |
| 2005-01-12 | 50.25 |
| 2005-01-11 | 50.25 |
| 2005-01-10 | 50.25 |
| 2005-01-07 | 50.25 |
| 2005-01-06 | 50.25 |
| 2005-01-05 | 50.25 |
| 2005-01-04 | 50.25 |
| 2005-01-03 | 50.25 |
| 2004-12-31 | 50.25 |
| 2004-12-30 | 50.25 |
| 2004-12-29 | 50.25 |
| 2004-12-28 | 50.25 |
| 2004-12-24 | 50.25 |
| 2004-12-23 | 50.25 |
| 2004-12-22 | 50.25 |
| 2004-12-21 | 50.25 |
| 2004-12-20 | 50.25 |
| 2004-12-17 | 50.25 |
| 2004-12-16 | 50.25 |
| 2004-12-15 | 50.25 |
| 2004-12-14 | 50.25 |
| 2004-12-13 | 50.25 |
| 2004-12-10 | 50.25 |
| 2004-12-09 | 50.25 |
| 2004-12-08 | 50.25 |
| 2004-12-07 | 50.25 |
| 2004-12-06 | 50.25 |
| 2004-12-03 | 50.25 |
| 2004-12-02 | 50.25 |
| 2004-12-01 | 50.25 |
| 2004-11-30 | 50.25 |
| 2004-11-29 | 50.25 |
| 2004-11-26 | 50.25 |
| 2004-11-25 | 50.25 |
| 2004-11-24 | 50.25 |
| 2004-11-23 | 50.25 |
| 2004-11-22 | 50.25 |
| 2004-11-19 | 50.25 |
| 2004-11-18 | 50.25 |
| 2004-11-17 | 50.25 |
| 2004-11-16 | 50.25 |
| 2004-11-15 | 50.25 |
| 2004-11-12 | 50.25 |
| 2004-11-11 | 50.25 |
| 2004-11-10 | 50.25 |
| 2004-11-09 | 50.25 |
| 2004-11-08 | 50.25 |
| 2004-11-05 | 50.25 |
| 2004-11-04 | 50.25 |
| 2004-11-03 | 50.25 |
| 2004-11-02 | 50.25 |
| 2004-11-01 | 50.25 |
| 2004-10-29 | 50.25 |
| 2004-10-28 | 50.25 |
| 2004-10-27 | 50.25 |
| 2004-10-26 | 50.25 |
| 2004-10-25 | 50.25 |
| 2004-10-21 | 50.25 |
| 2004-10-20 | 50.25 |
| 2004-10-19 | 50.25 |
| 2004-10-18 | 50.25 |
| 2004-10-15 | 50.25 |
| 2004-10-14 | 50.25 |
| 2004-10-13 | 50.25 |
| 2004-10-12 | 50.25 |
| 2004-10-11 | 50.25 |
| 2004-10-08 | 50.25 |
| 2004-10-07 | 50.25 |
| 2004-10-06 | 50.25 |
| 2004-10-05 | 50.25 |
| 2004-10-04 | 50.25 |
| 2004-09-30 | 50.25 |
| 2004-09-28 | 50.25 |
| 2004-09-27 | 50.25 |
| 2004-09-24 | 50.25 |
| 2004-09-23 | 50.25 |
| 2004-09-22 | 50.25 |
| 2004-09-21 | 50.25 |
| 2004-09-20 | 50.25 |
| 2004-09-17 | 50.25 |
| 2004-09-16 | 50.25 |
| 2004-09-15 | 50.25 |
| 2004-09-14 | 50.25 |
| 2004-09-13 | 50.25 |
| 2004-09-10 | 50.25 |
| 2004-09-09 | 50.25 |
| 2004-09-08 | 50.25 |
| 2004-09-07 | 50.25 |
| 2004-09-06 | 50.25 |
| 2004-09-03 | 50.25 |
| 2004-09-02 | 50.25 |
| 2004-09-01 | 50.25 |
| 2004-08-31 | 50.25 |
| 2004-08-30 | 50.25 |
| 2004-08-27 | 50.25 |
| 2004-08-26 | 50.25 |
| 2004-08-25 | 50.25 |
| 2004-08-24 | 50.25 |
| 2004-08-23 | 50.25 |
| 2004-08-20 | 50.25 |
| 2004-08-19 | 50.25 |
| 2004-08-18 | 50.25 |
| 2004-08-17 | 50.25 |
| 2004-08-16 | 50.25 |
| 2004-08-13 | 50.25 |
| 2004-08-12 | 50.25 |
| 2004-08-11 | 50.25 |
| 2004-08-10 | 50.25 |
| 2004-08-09 | 50.25 |
| 2004-08-06 | 50.25 |
| 2004-08-05 | 50.25 |
| 2004-08-04 | 50.25 |
| 2004-08-03 | 50.25 |
| 2004-08-02 | 50.25 |
| 2004-07-30 | 50.25 |
| 2004-07-29 | 50.25 |
| 2004-07-28 | 50.25 |
| 2004-07-27 | 50.25 |
| 2004-07-26 | 50.25 |
| 2004-07-23 | 50.25 |
| 2004-07-22 | 50.25 |
| 2004-07-21 | 50.25 |
| 2004-07-20 | 50.25 |
| 2004-07-19 | 50.25 |
| 2004-07-16 | 50.25 |
| 2004-07-15 | 50.25 |
| 2004-07-14 | 50.25 |
| 2004-07-13 | 50.25 |
| 2004-07-12 | 50.25 |
| 2004-07-09 | 50.25 |
| 2004-07-08 | 50.25 |
| 2004-07-07 | 50.25 |
| 2004-07-06 | 50.25 |
| 2004-07-05 | 50.25 |
| 2004-07-02 | 50.25 |
| 2004-06-30 | 50.25 |
| 2004-06-29 | 50.25 |
| 2004-06-28 | 50.25 |
| 2004-06-25 | 50.25 |
| 2004-06-24 | 50.25 |
| 2004-06-23 | 50.25 |
| 2004-06-21 | 50.25 |
| 2004-06-18 | 50.25 |
| 2004-06-17 | 50.25 |
| 2004-06-16 | 50.25 |
| 2004-06-15 | 50.25 |
| 2004-06-14 | 50.25 |
| 2004-06-11 | 50.25 |
| 2004-06-10 | 50.25 |
| 2004-06-09 | 50.25 |
| 2004-06-08 | 50.25 |
| 2004-06-07 | 50.25 |
| 2004-06-04 | 50.25 |
| 2004-06-03 | 50.25 |
| 2004-06-02 | 50.25 |
| 2004-06-01 | 50.25 |
| 2004-05-31 | 50.25 |
| 2004-05-28 | 50.25 |
| 2004-05-27 | 50.25 |
| 2004-05-25 | 50.25 |
| 2004-05-24 | 50.25 |
| 2004-05-21 | 50.25 |
| 2004-05-20 | 50.25 |
| 2004-05-19 | 50.25 |
| 2004-05-18 | 50.25 |
| 2004-05-17 | 50.25 |
| 2004-05-14 | 50.25 |
| 2004-05-13 | 50.25 |
| 2004-05-12 | 50.25 |
| 2004-05-11 | 50.25 |
| 2004-05-10 | 50.25 |
| 2004-05-07 | 50.25 |
| 2004-05-06 | 50.25 |
| 2004-05-05 | 50.25 |
| 2004-05-04 | 50.25 |
| 2004-05-03 | 50.25 |
| 2004-04-30 | 50.25 |
| 2004-04-29 | 50.25 |
| 2004-04-28 | 50.25 |
| 2004-04-27 | 50.25 |
| 2004-04-26 | 50.25 |
| 2004-04-23 | 50.25 |
| 2004-04-22 | 50.25 |
| 2004-04-21 | 50.25 |
| 2004-04-20 | 50.25 |
| 2004-04-19 | 68.28 |
| 2004-04-16 | 56.26 |
| 2004-04-15 | 56.26 |
| 2004-04-14 | 56.26 |
| 2004-04-13 | 68.28 |
| 2004-04-08 | 56.26 |
| 2004-04-07 | 56.26 |
| 2004-04-06 | 56.26 |
| 2004-04-02 | 50.25 |
| 2004-04-01 | 44.24 |
| 2004-03-31 | 44.24 |
| 2004-03-30 | 50.25 |
| 2004-03-29 | 38.23 |
| 2004-03-26 | 44.24 |
| 2004-03-25 | 50.25 |
| 2004-03-24 | 50.25 |
| 2004-03-23 | 38.23 |
| 2004-03-22 | 44.24 |
| 2004-03-19 | 44.24 |
| 2004-03-18 | 50.25 |
| 2004-03-17 | 44.24 |
| 2004-03-16 | 50.25 |
| 2004-03-15 | 44.24 |
| 2004-03-12 | 50.25 |
| 2004-03-11 | 50.25 |
| 2004-03-10 | 50.25 |
| 2004-03-09 | 56.26 |
| 2004-03-08 | 56.26 |
| 2004-03-05 | 68.28 |
| 2004-03-04 | 74.29 |
| 2004-03-03 | 56.26 |
| 2004-03-02 | 74.29 |
| 2004-03-01 | 68.28 |
| 2004-02-27 | 74.29 |
| 2004-02-26 | 74.29 |
| 2004-02-25 | 80.30 |
| 2004-02-24 | 86.31 |
| 2004-02-23 | 68.28 |
| 2004-02-20 | 74.29 |
| 2004-02-19 | 80.30 |
| 2004-02-18 | 80.30 |
| 2004-02-17 | 92.32 |
| 2004-02-16 | 74.29 |
| 2004-02-13 | 74.29 |
| 2004-02-12 | 62.27 |
| 2004-02-11 | 56.26 |
| 2004-02-10 | 56.26 |
| 2004-02-09 | 50.25 |
| 2004-02-06 | 56.26 |
| 2004-02-05 | 62.27 |
| 2004-02-04 | 50.25 |
| 2004-02-03 | 62.27 |
| 2004-02-02 | 68.28 |
| 2004-01-30 | 62.27 |
| 2004-01-29 | 56.26 |
| 2004-01-28 | 62.27 |
| 2004-01-27 | 80.30 |
| 2004-01-26 | 38.23 |
| 2004-01-21 | 26.21 |
| 2004-01-20 | 32.22 |
| 2004-01-19 | 20.20 |
| 2004-01-16 | 14.19 |
| 2004-01-15 | 14.19 |
| 2004-01-14 | 14.19 |
| 2004-01-13 | 20.20 |
| 2004-01-12 | 20.20 |
| 2004-01-09 | 20.20 |
| 2004-01-08 | 26.21 |
| 2004-01-07 | 20.20 |
| 2004-01-06 | 26.21 |
| 2004-01-05 | 32.22 |
| 2004-01-02 | 38.23 |
| 2003-12-31 | 32.22 |
| 2003-12-30 | 32.22 |
| 2003-12-29 | 32.22 |
| 2003-12-24 | 38.23 |
| 2003-12-23 | 38.23 |
| 2003-12-22 | 44.24 |
| 2003-12-19 | 38.23 |
| 2003-12-18 | 32.22 |
| 2003-12-17 | 26.21 |
| 2003-12-16 | 38.23 |
| 2003-12-15 | 32.22 |
| 2003-12-12 | 38.23 |
| 2003-12-11 | 44.24 |
| 2003-12-10 | 38.23 |
| 2003-12-09 | 38.23 |
| 2003-12-08 | 50.25 |
| 2003-12-05 | 44.24 |
| 2003-12-04 | 44.24 |
| 2003-12-03 | 50.25 |
| 2003-12-02 | 56.26 |
| 2003-12-01 | 62.27 |
| 2003-11-28 | 50.25 |
| 2003-11-27 | 50.25 |
| 2003-11-26 | 56.26 |
| 2003-11-25 | 56.26 |
| 2003-11-24 | 56.26 |
| 2003-11-21 | 56.26 |
| 2003-11-20 | 68.28 |
| 2003-11-19 | 44.24 |
| 2003-11-18 | 44.24 |
| 2003-11-17 | 38.23 |
| 2003-11-14 | 44.24 |
| 2003-11-13 | 32.22 |
| 2003-11-12 | 32.22 |
| 2003-11-11 | 32.22 |
| 2003-11-10 | 38.23 |
| 2003-11-07 | 50.25 |
| 2003-11-06 | 80.30 |
| 2003-11-05 | 98.33 |
| 2003-11-04 | 98.33 |
| 2003-11-03 | 74.29 |
| 2003-10-31 | 50.25 |
| 2003-10-30 | 50.25 |
| 2003-10-29 | 56.26 |
| 2003-10-28 | 32.22 |
| 2003-10-27 | 38.23 |
| 2003-10-24 | 26.21 |
| 2003-10-23 | 32.22 |
| 2003-10-22 | 62.27 |
| 2003-10-21 | 56.26 |
| 2003-10-20 | 62.27 |
| 2003-10-17 | 50.25 |
| 2003-10-16 | 56.26 |
| 2003-10-15 | 56.26 |
| 2003-10-14 | 62.27 |
| 2003-10-13 | 62.27 |
| 2003-10-10 | 62.27 |
| 2003-10-09 | 62.27 |
| 2003-10-08 | 62.27 |
| 2003-10-07 | 62.27 |
| 2003-10-06 | 62.27 |
| 2003-10-03 | 62.27 |
| 2003-10-02 | 62.27 |
| 2003-09-30 | 62.27 |
| 2003-09-29 | 62.27 |
| 2003-09-26 | 62.27 |
| 2003-09-25 | 62.27 |
| 2003-09-24 | 74.29 |
| 2003-09-23 | 56.26 |
| 2003-09-22 | 56.26 |
| 2003-09-19 | 68.28 |
| 2003-09-18 | 77.78 |
| 2003-09-17 | 72.22 |
| 2003-09-16 | 77.78 |
| 2003-09-15 | 83.33 |
| 2003-09-11 | 72.22 |
| 2003-09-10 | 55.56 |
| 2003-09-09 | 72.22 |
| 2003-09-08 | 66.67 |
| 2003-09-05 | 72.22 |
| 2003-09-04 | 66.67 |
| 2003-09-03 | 66.67 |
| 2003-09-02 | 50.00 |
| 2003-09-01 | 50.00 |
| 2003-08-29 | 50.00 |
| 2003-08-28 | 50.00 |
| 2003-08-27 | 50.00 |
| 2003-08-26 | 61.11 |
| 2003-08-25 | 55.56 |
| 2003-08-22 | 50.00 |
| 2003-08-21 | 33.33 |
| 2003-08-20 | 44.44 |
| 2003-08-19 | 38.89 |
| 2003-08-18 | 33.33 |
| 2003-08-15 | 38.89 |
| 2003-08-14 | 44.44 |
| 2003-08-13 | 27.78 |
| 2003-08-12 | 44.44 |
| 2003-08-11 | 66.67 |
| 2003-08-08 | 61.11 |
| 2003-08-07 | 55.56 |
| 2003-08-06 | 55.56 |
| 2003-08-05 | 61.11 |
| 2003-08-04 | 83.33 |
| 2003-08-01 | 83.33 |
| 2003-07-31 | 33.33 |
| 2003-07-30 | 0.00 |
| 2003-07-29 | 0.00 |
| 2003-07-28 | -11.11 |
| 2003-07-25 | -5.56 |
| 2003-07-24 | 0.00 |
| 2003-07-23 | 0.00 |
| 2003-07-22 | 5.56 |
| 2003-07-21 | 5.56 |
| 2003-07-18 | 5.56 |
| 2003-07-17 | 11.11 |
| 2003-07-16 | -5.56 |
| 2003-07-15 | 0.00 |
| 2003-07-14 | 0.00 |
| 2003-07-11 | -11.11 |
| 2003-07-10 | -5.56 |
| 2003-07-09 | 0.00 |
| 2003-07-08 | 0.00 |
| 2003-07-07 | 5.56 |
| 2003-07-04 | 5.56 |
| 2003-07-03 | -5.56 |
| 2003-07-02 | 0.00 |
Copyright & disclaimer, Privacy policy