Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1991-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0027 % |
|---|---|
| 2025-11-04 | 10,826.52 |
| 2025-11-03 | 10,803.79 |
| 2025-10-31 | 10,900.39 |
| 2025-10-30 | 10,894.71 |
| 2025-10-28 | 11,190.17 |
| 2025-10-27 | 11,178.81 |
| 2025-10-24 | 10,979.94 |
| 2025-10-23 | 10,701.52 |
| 2025-10-22 | 10,593.56 |
| 2025-10-21 | 10,735.61 |
| 2025-10-20 | 10,752.66 |
| 2025-10-17 | 10,417.42 |
| 2025-10-16 | 10,389.01 |
| 2025-10-15 | 10,394.69 |
| 2025-10-14 | 10,008.31 |
| 2025-10-13 | 10,593.56 |
| 2025-10-10 | 10,837.89 |
| 2025-10-09 | 11,309.49 |
| 2025-10-08 | 11,417.45 |
| 2025-10-06 | 11,514.05 |
| 2025-10-03 | 11,872.01 |
| 2025-10-02 | 12,093.61 |
| 2025-09-30 | 12,082.25 |
| 2025-09-29 | 12,258.39 |
| 2025-09-26 | 11,911.79 |
| 2025-09-25 | 11,724.28 |
| 2025-09-24 | 11,752.69 |
| 2025-09-23 | 11,502.68 |
| 2025-09-22 | 11,619.99 |
| 2025-09-19 | 11,759.65 |
| 2025-09-18 | 11,279.23 |
| 2025-09-17 | 11,480.34 |
| 2025-09-16 | 11,346.27 |
| 2025-09-15 | 11,508.27 |
| 2025-09-12 | 11,659.10 |
| 2025-09-11 | 11,647.93 |
| 2025-09-10 | 11,497.10 |
| 2025-09-09 | 11,497.10 |
| 2025-09-08 | 11,497.10 |
| 2025-09-05 | 11,430.06 |
| 2025-09-04 | 11,128.40 |
| 2025-09-03 | 11,351.85 |
| 2025-09-02 | 11,413.30 |
| 2025-09-01 | 11,374.20 |
| 2025-08-29 | 11,351.85 |
| 2025-08-28 | 11,312.75 |
| 2025-08-27 | 11,323.92 |
| 2025-08-26 | 11,653.51 |
| 2025-08-25 | 11,720.55 |
| 2025-08-22 | 11,094.88 |
| 2025-08-21 | 11,128.40 |
| 2025-08-20 | 11,122.82 |
| 2025-08-19 | 11,150.75 |
| 2025-08-18 | 10,944.06 |
| 2025-08-15 | 10,938.47 |
| 2025-08-14 | 11,061.37 |
| 2025-08-13 | 10,888.19 |
| 2025-08-12 | 11,122.82 |
| 2025-08-11 | 10,949.64 |
| 2025-08-08 | 11,279.23 |
| 2025-08-07 | 11,430.06 |
| 2025-08-06 | 11,050.19 |
| 2025-08-05 | 11,111.64 |
| 2025-08-04 | 10,731.78 |
| 2025-08-01 | 10,485.98 |
| 2025-07-31 | 10,625.64 |
| 2025-07-30 | 10,499.95 |
| 2025-07-29 | 10,653.57 |
| 2025-07-28 | 10,402.19 |
| 2025-07-25 | 10,402.19 |
| 2025-07-24 | 10,513.91 |
| 2025-07-23 | 10,192.70 |
| 2025-07-22 | 10,234.60 |
| 2025-07-21 | 10,262.53 |
| 2025-07-18 | 10,332.36 |
| 2025-07-17 | 10,430.12 |
| 2025-07-16 | 10,583.74 |
| 2025-07-15 | 10,583.74 |
| 2025-07-14 | 10,597.71 |
| 2025-07-11 | 10,681.50 |
| 2025-07-10 | 10,779.26 |
| 2025-07-09 | 10,695.47 |
| 2025-07-08 | 10,569.78 |
| 2025-07-07 | 10,374.26 |
| 2025-07-04 | 10,276.50 |
| 2025-07-03 | 10,234.60 |
| 2025-07-02 | 10,192.70 |
| 2025-06-30 | 9,634.07 |
| 2025-06-27 | 9,620.11 |
| 2025-06-26 | 9,857.53 |
| 2025-06-25 | 9,731.83 |
| 2025-06-24 | 9,410.62 |
| 2025-06-23 | 9,131.31 |
| 2025-06-20 | 8,852.00 |
| 2025-06-19 | 8,852.00 |
| 2025-06-18 | 9,117.34 |
| 2025-06-17 | 9,215.10 |
| 2025-06-16 | 9,117.34 |
| 2025-06-13 | 9,047.52 |
| 2025-06-12 | 9,201.14 |
| 2025-06-11 | 9,284.93 |
| 2025-06-10 | 9,145.28 |
| 2025-06-09 | 9,354.76 |
| 2025-06-06 | 9,312.86 |
| 2025-06-05 | 9,354.76 |
| 2025-06-04 | 9,243.04 |
| 2025-06-03 | 9,284.93 |
| 2025-06-02 | 9,396.66 |
| 2025-05-30 | 9,229.07 |
| 2025-05-29 | 9,438.56 |
| 2025-05-28 | 9,243.04 |
| 2025-05-27 | 9,117.34 |
| 2025-05-26 | 8,879.93 |
| 2025-05-23 | 8,670.44 |
| 2025-05-22 | 8,656.48 |
| 2025-05-21 | 8,574.00 |
| 2025-05-20 | 8,725.21 |
| 2025-05-19 | 8,601.49 |
| 2025-05-16 | 8,725.21 |
| 2025-05-15 | 8,642.73 |
| 2025-05-14 | 8,711.46 |
| 2025-05-13 | 8,670.22 |
| 2025-05-12 | 8,697.72 |
| 2025-05-09 | 8,340.31 |
| 2025-05-08 | 8,257.83 |
| 2025-05-07 | 8,202.85 |
| 2025-05-06 | 8,037.89 |
| 2025-05-02 | 7,817.94 |
| 2025-04-30 | 7,652.99 |
| 2025-04-29 | 7,625.50 |
| 2025-04-28 | 7,584.26 |
| 2025-04-25 | 7,666.73 |
| 2025-04-24 | 7,639.24 |
| 2025-04-23 | 7,666.73 |
| 2025-04-22 | 7,419.30 |
| 2025-04-17 | 7,419.30 |
| 2025-04-16 | 7,226.85 |
| 2025-04-15 | 7,323.07 |
| 2025-04-14 | 7,598.00 |
| 2025-04-11 | 7,488.03 |
| 2025-04-10 | 7,199.36 |
| 2025-04-09 | 6,924.43 |
| 2025-04-08 | 7,089.38 |
| 2025-04-07 | 7,158.12 |
| 2025-04-03 | 8,189.10 |
| 2025-04-02 | 8,285.32 |
| 2025-04-01 | 8,312.82 |
| 2025-03-31 | 8,257.83 |
| 2025-03-28 | 8,546.51 |
| 2025-03-27 | 8,711.46 |
| 2025-03-26 | 8,711.46 |
| 2025-03-25 | 8,711.46 |
| 2025-03-24 | 8,821.43 |
| 2025-03-21 | 8,890.17 |
| 2025-03-20 | 8,931.41 |
| 2025-03-19 | 9,137.60 |
| 2025-03-18 | 8,986.39 |
| 2025-03-17 | 8,876.42 |
| 2025-03-14 | 8,766.45 |
| 2025-03-13 | 8,464.03 |
| 2025-03-12 | 8,574.00 |
| 2025-03-11 | 8,766.45 |
| 2025-03-10 | 8,738.96 |
| 2025-03-07 | 8,848.93 |
| 2025-03-06 | 8,917.66 |
| 2025-03-05 | 8,738.96 |
| 2025-03-04 | 8,519.01 |
| 2025-03-03 | 8,793.94 |
| 2025-02-28 | 8,670.22 |
| 2025-02-27 | 8,505.27 |
| 2025-02-26 | 8,326.56 |
| 2025-02-25 | 8,189.10 |
| 2025-02-24 | 8,367.80 |
| 2025-02-21 | 8,010.40 |
| 2025-02-20 | 8,106.62 |
| 2025-02-19 | 8,051.63 |
| 2025-02-18 | 8,079.13 |
| 2025-02-17 | 8,161.61 |
| 2025-02-14 | 8,079.13 |
| 2025-02-13 | 7,927.92 |
| 2025-02-12 | 7,790.45 |
| 2025-02-11 | 7,680.48 |
| 2025-02-10 | 8,010.40 |
| 2025-02-07 | 8,051.63 |
| 2025-02-06 | 8,037.89 |
| 2025-02-05 | 8,120.37 |
| 2025-02-04 | 8,436.53 |
| 2025-02-03 | 8,505.27 |
| 2025-01-28 | 9,041.38 |
| 2025-01-27 | 8,917.66 |
| 2025-01-24 | 8,628.98 |
| 2025-01-23 | 8,395.30 |
| 2025-01-22 | 8,546.51 |
| 2025-01-21 | 8,752.70 |
| 2025-01-20 | 8,656.48 |
| 2025-01-17 | 8,560.25 |
| 2025-01-16 | 8,532.76 |
| 2025-01-15 | 8,725.21 |
| 2025-01-14 | 8,848.93 |
| 2025-01-13 | 8,711.46 |
| 2025-01-10 | 8,917.66 |
| 2025-01-09 | 9,096.36 |
| 2025-01-08 | 9,041.38 |
| 2025-01-07 | 9,137.60 |
| 2025-01-06 | 8,890.17 |
| 2025-01-03 | 8,972.65 |
| 2025-01-02 | 8,752.70 |
| 2024-12-31 | 8,972.65 |
| 2024-12-30 | 8,931.41 |
| 2024-12-27 | 9,220.08 |
| 2024-12-24 | 9,192.59 |
| 2024-12-23 | 9,316.31 |
| 2024-12-20 | 9,330.05 |
| 2024-12-19 | 9,288.81 |
| 2024-12-18 | 9,330.05 |
| 2024-12-17 | 9,316.31 |
| 2024-12-16 | 9,440.02 |
| 2024-12-13 | 9,769.94 |
| 2024-12-12 | 9,962.39 |
| 2024-12-11 | 9,838.67 |
| 2024-12-10 | 9,921.15 |
| 2024-12-09 | 9,866.16 |
| 2024-12-06 | 9,646.22 |
| 2024-12-05 | 9,577.49 |
| 2024-12-04 | 9,673.71 |
| 2024-12-03 | 9,659.97 |
| 2024-12-02 | 9,550.00 |
| 2024-11-29 | 9,398.78 |
| 2024-11-28 | 9,027.63 |
| 2024-11-27 | 9,110.11 |
| 2024-11-26 | 8,876.42 |
| 2024-11-25 | 8,780.20 |
| 2024-11-22 | 8,862.67 |
| 2024-11-21 | 8,972.65 |
| 2024-11-20 | 9,000.14 |
| 2024-11-19 | 8,903.91 |
| 2024-11-18 | 8,903.91 |
| 2024-11-15 | 8,876.42 |
| 2024-11-14 | 8,862.67 |
| 2024-11-13 | 9,288.81 |
| 2024-11-12 | 9,426.28 |
| 2024-11-11 | 9,783.69 |
| 2024-11-08 | 9,879.91 |
| 2024-11-07 | 9,893.66 |
| 2024-11-06 | 9,412.53 |
| 2024-11-05 | 9,701.21 |
| 2024-11-04 | 9,481.26 |
| 2024-11-01 | 9,481.26 |
| 2024-10-31 | 9,398.78 |
| 2024-10-30 | 9,495.01 |
| 2024-10-29 | 9,550.00 |
| 2024-10-28 | 9,536.25 |
| 2024-10-25 | 9,330.05 |
| 2024-10-24 | 9,206.33 |
| 2024-10-23 | 9,302.56 |
| 2024-10-22 | 9,206.33 |
| 2024-10-21 | 9,233.83 |
| 2024-10-18 | 9,522.50 |
| 2024-10-17 | 9,233.83 |
| 2024-10-16 | 9,343.80 |
| 2024-10-15 | 9,742.45 |
| 2024-10-14 | 10,154.84 |
| 2024-10-10 | 10,622.22 |
| 2024-10-09 | 10,388.53 |
| 2024-10-08 | 10,347.29 |
| 2024-10-07 | 11,804.41 |
| 2024-10-04 | 10,787.17 |
| 2024-10-03 | 10,677.20 |
| 2024-10-02 | 11,309.54 |
| 2024-09-30 | 10,635.96 |
| 2024-09-27 | 10,292.30 |
| 2024-09-26 | 9,453.77 |
| 2024-09-25 | 8,587.75 |
| 2024-09-24 | 8,546.51 |
| 2024-09-23 | 8,244.08 |
| 2024-09-20 | 8,338.75 |
| 2024-09-19 | 8,081.80 |
| 2024-09-17 | 7,730.19 |
| 2024-09-16 | 7,567.90 |
| 2024-09-13 | 7,486.76 |
| 2024-09-12 | 7,567.90 |
| 2024-09-11 | 7,446.19 |
| 2024-09-10 | 7,716.66 |
| 2024-09-09 | 7,662.57 |
| 2024-09-05 | 7,784.28 |
| 2024-09-04 | 7,933.04 |
| 2024-09-03 | 7,987.14 |
| 2024-09-02 | 8,014.18 |
| 2024-08-30 | 8,068.28 |
| 2024-08-29 | 7,987.14 |
| 2024-08-28 | 8,149.42 |
| 2024-08-27 | 8,230.56 |
| 2024-08-26 | 8,298.18 |
| 2024-08-23 | 8,244.08 |
| 2024-08-22 | 8,338.75 |
| 2024-08-21 | 8,352.27 |
| 2024-08-20 | 8,406.37 |
| 2024-08-19 | 8,473.99 |
| 2024-08-16 | 8,338.75 |
| 2024-08-15 | 7,892.47 |
| 2024-08-14 | 7,811.33 |
| 2024-08-13 | 7,851.90 |
| 2024-08-12 | 7,865.42 |
| 2024-08-09 | 8,230.56 |
| 2024-08-08 | 8,108.85 |
| 2024-08-07 | 8,230.56 |
| 2024-08-06 | 8,419.89 |
| 2024-08-05 | 8,555.13 |
| 2024-08-02 | 8,365.80 |
| 2024-08-01 | 8,771.51 |
| 2024-07-31 | 8,785.03 |
| 2024-07-30 | 8,744.46 |
| 2024-07-29 | 9,028.46 |
| 2024-07-26 | 9,028.46 |
| 2024-07-25 | 9,123.12 |
| 2024-07-24 | 9,177.22 |
| 2024-07-23 | 9,109.60 |
| 2024-07-22 | 9,136.65 |
| 2024-07-19 | 9,082.55 |
| 2024-07-18 | 9,204.26 |
| 2024-07-17 | 9,190.74 |
| 2024-07-16 | 9,123.12 |
| 2024-07-15 | 9,231.31 |
| 2024-07-12 | 9,420.64 |
| 2024-07-11 | 9,258.36 |
| 2024-07-10 | 9,055.50 |
| 2024-07-09 | 9,109.60 |
| 2024-07-08 | 9,028.46 |
| 2024-07-05 | 9,434.16 |
| 2024-07-04 | 9,758.73 |
| 2024-07-03 | 9,907.49 |
| 2024-07-02 | 9,704.64 |
| 2024-06-28 | 9,745.21 |
| 2024-06-27 | 9,812.83 |
| 2024-06-26 | 9,988.63 |
| 2024-06-25 | 9,961.59 |
| 2024-06-24 | 10,042.73 |
| 2024-06-21 | 10,245.58 |
| 2024-06-20 | 10,421.39 |
| 2024-06-19 | 10,570.15 |
| 2024-06-18 | 10,313.20 |
| 2024-06-17 | 10,326.72 |
| 2024-06-14 | 10,461.96 |
| 2024-06-13 | 10,434.91 |
| 2024-06-12 | 10,205.01 |
| 2024-06-11 | 10,597.20 |
| 2024-06-07 | 10,718.91 |
| 2024-06-06 | 10,840.62 |
| 2024-06-05 | 10,691.86 |
| 2024-06-04 | 10,448.44 |
| 2024-06-03 | 10,245.58 |
| 2024-05-31 | 10,042.73 |
| 2024-05-30 | 10,232.06 |
| 2024-05-29 | 10,394.34 |
| 2024-05-28 | 10,516.06 |
| 2024-05-27 | 10,394.34 |
| 2024-05-24 | 10,434.91 |
| 2024-05-23 | 10,678.34 |
| 2024-05-22 | 10,800.05 |
| 2024-05-21 | 10,610.72 |
| 2024-05-20 | 11,057.00 |
| 2024-05-17 | 10,691.86 |
| 2024-05-16 | 10,489.01 |
| 2024-05-14 | 9,853.40 |
| 2024-05-13 | 10,259.11 |
| 2024-05-10 | 9,988.63 |
| 2024-05-09 | 9,921.02 |
| 2024-05-08 | 9,866.92 |
| 2024-05-07 | 9,961.59 |
| 2024-05-06 | 10,029.21 |
| 2024-05-03 | 10,042.73 |
| 2024-05-02 | 9,691.11 |
| 2024-04-30 | 9,488.26 |
| 2024-04-29 | 9,637.02 |
| 2024-04-26 | 9,528.83 |
| 2024-04-25 | 9,380.07 |
| 2024-04-24 | 9,366.55 |
| 2024-04-23 | 9,339.50 |
| 2024-04-22 | 9,244.83 |
| 2024-04-19 | 9,001.41 |
| 2024-04-18 | 9,109.60 |
| 2024-04-17 | 9,150.17 |
| 2024-04-16 | 9,853.40 |
| 2024-04-15 | 10,367.30 |
| 2024-04-12 | 10,664.82 |
| 2024-04-11 | 10,881.19 |
| 2024-04-10 | 10,962.34 |
| 2024-04-09 | 10,948.81 |
| 2024-04-08 | 10,881.19 |
| 2024-04-05 | 10,881.19 |
| 2024-04-03 | 10,881.19 |
| 2024-04-02 | 10,989.38 |
| 2024-03-28 | 10,529.58 |
| 2024-03-27 | 10,610.72 |
| 2024-03-26 | 10,664.82 |
| 2024-03-25 | 10,570.15 |
| 2024-03-22 | 10,651.29 |
| 2024-03-21 | 10,854.15 |
| 2024-03-20 | 10,451.42 |
| 2024-03-19 | 10,572.24 |
| 2024-03-18 | 10,639.36 |
| 2024-03-15 | 10,706.48 |
| 2024-03-14 | 10,881.00 |
| 2024-03-13 | 10,921.27 |
| 2024-03-12 | 10,800.45 |
| 2024-03-11 | 10,478.27 |
| 2024-03-08 | 10,384.30 |
| 2024-03-07 | 10,572.24 |
| 2024-03-06 | 10,545.39 |
| 2024-03-05 | 10,370.88 |
| 2024-03-04 | 10,706.48 |
| 2024-03-01 | 11,176.33 |
| 2024-02-29 | 11,377.69 |
| 2024-02-28 | 11,189.75 |
| 2024-02-27 | 11,458.24 |
| 2024-02-26 | 11,619.33 |
| 2024-02-23 | 11,565.63 |
| 2024-02-22 | 11,793.84 |
| 2024-02-21 | 12,008.63 |
| 2024-02-20 | 12,022.05 |
| 2024-02-19 | 11,780.42 |
| 2024-02-16 | 12,156.29 |
| 2024-02-15 | 11,847.54 |
| 2024-02-14 | 11,807.26 |
| 2024-02-09 | 11,404.54 |
| 2024-02-08 | 11,364.27 |
| 2024-02-07 | 11,431.39 |
| 2024-02-06 | 11,458.24 |
| 2024-02-05 | 11,471.66 |
| 2024-02-02 | 11,525.36 |
| 2024-02-01 | 11,444.81 |
| 2024-01-31 | 10,800.45 |
| 2024-01-30 | 10,867.57 |
| 2024-01-29 | 11,095.78 |
| 2024-01-26 | 11,015.24 |
| 2024-01-25 | 10,800.45 |
| 2024-01-24 | 10,719.90 |
| 2024-01-23 | 10,236.63 |
| 2024-01-22 | 10,182.94 |
| 2024-01-19 | 10,639.36 |
| 2024-01-18 | 10,572.24 |
| 2024-01-17 | 10,317.18 |
| 2024-01-16 | 10,612.51 |
| 2024-01-15 | 10,639.36 |
| 2024-01-12 | 10,787.03 |
| 2024-01-11 | 10,894.42 |
| 2024-01-10 | 10,787.03 |
| 2024-01-09 | 10,921.27 |
| 2024-01-08 | 11,028.66 |
| 2024-01-05 | 11,404.54 |
| 2024-01-04 | 11,740.14 |
| 2024-01-03 | 11,766.99 |
| 2024-01-02 | 11,834.11 |
| 2023-12-29 | 11,646.17 |
| 2023-12-28 | 11,646.17 |
| 2023-12-27 | 11,256.87 |
| 2023-12-22 | 11,297.15 |
| 2023-12-21 | 11,310.57 |
| 2023-12-20 | 11,404.54 |
| 2023-12-19 | 11,203.18 |
| 2023-12-18 | 11,176.33 |
| 2023-12-15 | 11,310.57 |
| 2023-12-14 | 11,055.51 |
| 2023-12-13 | 10,961.54 |
| 2023-12-12 | 10,948.12 |
| 2023-12-11 | 10,948.12 |
| 2023-12-08 | 11,149.48 |
| 2023-12-07 | 10,921.27 |
| 2023-12-06 | 10,907.84 |
| 2023-12-05 | 10,988.39 |
| 2023-12-04 | 10,840.72 |
| 2023-12-01 | 10,881.00 |
| 2023-11-30 | 10,746.75 |
| 2023-11-29 | 10,706.48 |
| 2023-11-28 | 11,256.87 |
| 2023-11-27 | 11,444.81 |
| 2023-11-24 | 11,538.78 |
| 2023-11-23 | 11,646.17 |
| 2023-11-22 | 11,659.60 |
| 2023-11-21 | 11,766.99 |
| 2023-11-20 | 11,686.45 |
| 2023-11-17 | 11,471.66 |
| 2023-11-16 | 11,417.96 |
| 2023-11-15 | 11,498.51 |
| 2023-11-14 | 11,055.51 |
| 2023-11-13 | 11,001.81 |
| 2023-11-10 | 10,974.96 |
| 2023-11-09 | 11,740.14 |
| 2023-11-08 | 11,941.51 |
| 2023-11-07 | 11,968.36 |
| 2023-11-06 | 12,250.26 |
| 2023-11-03 | 11,928.08 |
| 2023-11-02 | 11,605.90 |
| 2023-11-01 | 11,713.30 |
| 2023-10-31 | 11,673.02 |
| 2023-10-30 | 11,793.84 |
| 2023-10-27 | 11,713.30 |
| 2023-10-26 | 11,740.14 |
| 2023-10-25 | 11,699.87 |
| 2023-10-24 | 11,565.63 |
| 2023-10-20 | 11,632.75 |
| 2023-10-19 | 11,525.36 |
| 2023-10-18 | 11,579.05 |
| 2023-10-17 | 11,659.60 |
| 2023-10-16 | 11,659.60 |
| 2023-10-13 | 12,022.05 |
| 2023-10-12 | 12,317.38 |
| 2023-10-11 | 12,196.57 |
| 2023-10-10 | 12,290.54 |
| 2023-10-09 | 12,075.75 |
| 2023-10-06 | 12,277.11 |
| 2023-10-05 | 12,142.87 |
| 2023-10-04 | 12,048.90 |
| 2023-10-03 | 12,371.08 |
| 2023-09-29 | 12,559.02 |
| 2023-09-28 | 12,048.90 |
| 2023-09-27 | 12,787.23 |
| 2023-09-26 | 12,867.78 |
| 2023-09-25 | 12,934.90 |
| 2023-09-22 | 13,673.23 |
| 2023-09-21 | 13,552.88 |
| 2023-09-20 | 13,686.60 |
| 2023-09-19 | 13,619.74 |
| 2023-09-18 | 13,646.48 |
| 2023-09-15 | 13,405.79 |
| 2023-09-14 | 13,338.93 |
| 2023-09-13 | 13,325.56 |
| 2023-09-12 | 13,298.81 |
| 2023-09-11 | 13,111.60 |
| 2023-09-07 | 13,191.83 |
| 2023-09-06 | 13,392.42 |
| 2023-09-05 | 13,459.28 |
| 2023-09-04 | 13,713.35 |
| 2023-08-31 | 13,780.21 |
| 2023-08-30 | 13,726.72 |
| 2023-08-29 | 13,552.88 |
| 2023-08-28 | 13,325.56 |
| 2023-08-25 | 13,245.32 |
| 2023-08-24 | 13,499.39 |
| 2023-08-23 | 13,191.83 |
| 2023-08-22 | 13,526.14 |
| 2023-08-21 | 13,138.35 |
| 2023-08-18 | 13,472.65 |
| 2023-08-17 | 13,940.67 |
| 2023-08-16 | 13,994.16 |
| 2023-08-15 | 14,181.37 |
| 2023-08-14 | 14,341.83 |
| 2023-08-11 | 14,488.92 |
| 2023-08-10 | 14,769.74 |
| 2023-08-09 | 14,515.67 |
| 2023-08-08 | 14,609.27 |
| 2023-08-07 | 14,783.11 |
| 2023-08-04 | 14,636.02 |
| 2023-08-03 | 14,729.62 |
| 2023-08-02 | 14,582.53 |
| 2023-08-01 | 14,876.71 |
| 2023-07-31 | 15,037.18 |
| 2023-07-28 | 15,063.92 |
| 2023-07-27 | 15,050.55 |
| 2023-07-26 | 14,488.92 |
| 2023-07-25 | 14,181.37 |
| 2023-07-24 | 14,087.76 |
| 2023-07-21 | 14,274.97 |
| 2023-07-20 | 14,221.48 |
| 2023-07-19 | 14,288.34 |
| 2023-07-18 | 14,301.72 |
| 2023-07-14 | 14,462.18 |
| 2023-07-13 | 14,221.48 |
| 2023-07-12 | 14,007.53 |
| 2023-07-11 | 13,860.44 |
| 2023-07-10 | 13,285.44 |
| 2023-07-07 | 13,165.09 |
| 2023-07-06 | 13,258.69 |
| 2023-07-05 | 13,499.39 |
| 2023-07-04 | 13,699.97 |
| 2023-07-03 | 13,726.72 |
| 2023-06-30 | 13,191.83 |
| 2023-06-29 | 13,405.79 |
| 2023-06-28 | 13,699.97 |
| 2023-06-27 | 13,432.53 |
| 2023-06-26 | 13,486.02 |
| 2023-06-23 | 13,820.32 |
| 2023-06-21 | 13,994.16 |
| 2023-06-20 | 14,181.37 |
| 2023-06-19 | 13,940.67 |
| 2023-06-16 | 14,074.39 |
| 2023-06-15 | 13,753.46 |
| 2023-06-14 | 13,633.11 |
| 2023-06-13 | 13,726.72 |
| 2023-06-12 | 13,659.86 |
| 2023-06-09 | 13,432.53 |
| 2023-06-08 | 13,338.93 |
| 2023-06-07 | 13,566.25 |
| 2023-06-06 | 13,218.58 |
| 2023-06-05 | 13,338.93 |
| 2023-06-02 | 13,218.58 |
| 2023-06-01 | 12,683.70 |
| 2023-05-31 | 12,884.28 |
| 2023-05-30 | 13,325.56 |
| 2023-05-29 | 13,044.74 |
| 2023-05-25 | 13,098.23 |
| 2023-05-24 | 13,245.32 |
| 2023-05-23 | 13,847.07 |
| 2023-05-22 | 13,833.69 |
| 2023-05-19 | 13,806.95 |
| 2023-05-18 | 13,780.21 |
| 2023-05-17 | 13,552.88 |
| 2023-05-16 | 13,806.95 |
| 2023-05-15 | 13,793.58 |
| 2023-05-12 | 13,552.88 |
| 2023-05-11 | 13,686.60 |
| 2023-05-10 | 13,793.58 |
| 2023-05-09 | 13,593.00 |
| 2023-05-08 | 14,127.88 |
| 2023-05-05 | 14,301.72 |
| 2023-05-04 | 14,529.04 |
| 2023-05-03 | 14,783.11 |
| 2023-05-02 | 15,063.92 |
| 2023-04-28 | 14,742.99 |
| 2023-04-27 | 14,328.46 |
| 2023-04-26 | 14,422.06 |
| 2023-04-25 | 14,582.53 |
| 2023-04-24 | 15,077.30 |
| 2023-04-21 | 15,317.99 |
| 2023-04-20 | 15,491.83 |
| 2023-04-19 | 15,398.23 |
| 2023-04-18 | 14,742.99 |
| 2023-04-17 | 14,863.34 |
| 2023-04-14 | 14,288.34 |
| 2023-04-13 | 14,408.69 |
| 2023-04-12 | 14,662.76 |
| 2023-04-11 | 14,609.27 |
| 2023-04-06 | 14,529.04 |
| 2023-04-04 | 14,943.57 |
| 2023-04-03 | 14,756.37 |
| 2023-03-31 | 13,927.30 |
| 2023-03-30 | 13,699.97 |
| 2023-03-29 | 13,646.48 |
| 2023-03-28 | 13,699.97 |
| 2023-03-27 | 13,753.46 |
| 2023-03-24 | 13,699.97 |
| 2023-03-23 | 13,806.95 |
| 2023-03-22 | 13,713.35 |
| 2023-03-21 | 13,486.02 |
| 2023-03-20 | 13,312.18 |
| 2023-03-17 | 13,713.35 |
| 2023-03-16 | 13,379.04 |
| 2023-03-15 | 13,539.51 |
| 2023-03-14 | 13,566.25 |
| 2023-03-13 | 13,887.18 |
| 2023-03-10 | 13,472.65 |
| 2023-03-09 | 14,047.65 |
| 2023-03-08 | 13,927.30 |
| 2023-03-07 | 14,328.46 |
| 2023-03-06 | 14,422.06 |
| 2023-03-03 | 14,061.02 |
| 2023-03-02 | 14,020.90 |
| 2023-03-01 | 14,301.72 |
| 2023-02-28 | 13,860.44 |
| 2023-02-27 | 13,847.07 |
| 2023-02-24 | 14,141.25 |
| 2023-02-23 | 13,780.21 |
| 2023-02-22 | 13,740.09 |
| 2023-02-21 | 13,713.35 |
| 2023-02-20 | 13,740.09 |
| 2023-02-17 | 13,860.44 |
| 2023-02-16 | 13,940.67 |
| 2023-02-15 | 14,181.37 |
| 2023-02-14 | 14,234.86 |
| 2023-02-13 | 14,368.58 |
| 2023-02-10 | 14,301.72 |
| 2023-02-09 | 14,448.81 |
| 2023-02-08 | 13,994.16 |
| 2023-02-07 | 14,034.27 |
| 2023-02-06 | 14,408.69 |
| 2023-02-03 | 14,555.78 |
| 2023-02-02 | 14,702.88 |
| 2023-02-01 | 14,983.69 |
| 2023-01-31 | 14,448.81 |
| 2023-01-30 | 14,355.20 |
| 2023-01-27 | 14,502.30 |
| 2023-01-26 | 14,435.44 |
| 2023-01-20 | 14,582.53 |
| 2023-01-19 | 14,435.44 |
| 2023-01-18 | 14,582.53 |
| 2023-01-17 | 14,061.02 |
| 2023-01-16 | 14,381.95 |
| 2023-01-13 | 14,181.37 |
| 2023-01-12 | 14,127.88 |
| 2023-01-11 | 14,061.02 |
| 2023-01-10 | 14,208.11 |
| 2023-01-09 | 14,127.88 |
| 2023-01-06 | 13,552.88 |
| 2023-01-05 | 14,047.65 |
| 2023-01-04 | 14,408.69 |
| 2023-01-03 | 14,234.86 |
| 2022-12-30 | 13,699.97 |
| 2022-12-29 | 13,780.21 |
| 2022-12-28 | 13,860.44 |
| 2022-12-23 | 13,579.62 |
| 2022-12-22 | 13,726.72 |
| 2022-12-21 | 13,405.79 |
| 2022-12-20 | 13,325.56 |
| 2022-12-19 | 13,312.18 |
| 2022-12-16 | 13,940.67 |
| 2022-12-15 | 13,766.83 |
| 2022-12-14 | 13,940.67 |
| 2022-12-13 | 13,967.41 |
| 2022-12-12 | 13,633.11 |
| 2022-12-09 | 14,047.65 |
| 2022-12-08 | 13,967.41 |
| 2022-12-07 | 13,218.58 |
| 2022-12-06 | 13,713.35 |
| 2022-12-05 | 13,646.48 |
| 2022-12-02 | 12,857.53 |
| 2022-12-01 | 12,817.42 |
| 2022-11-30 | 12,389.51 |
| 2022-11-29 | 12,108.70 |
| 2022-11-28 | 11,413.35 |
| 2022-11-25 | 11,359.86 |
| 2022-11-24 | 11,466.84 |
| 2022-11-23 | 11,453.47 |
| 2022-11-22 | 11,533.70 |
| 2022-11-21 | 11,466.84 |
| 2022-11-18 | 12,175.56 |
| 2022-11-17 | 12,549.97 |
| 2022-11-16 | 12,429.63 |
| 2022-11-15 | 12,309.28 |
| 2022-11-14 | 12,095.32 |
| 2022-11-11 | 12,135.44 |
| 2022-11-10 | 11,199.40 |
| 2022-11-09 | 11,399.98 |
| 2022-11-08 | 11,560.44 |
| 2022-11-07 | 11,252.88 |
| 2022-11-04 | 11,172.65 |
| 2022-11-03 | 10,744.75 |
| 2022-11-02 | 11,025.56 |
| 2022-11-01 | 10,330.21 |
| 2022-10-31 | 9,487.77 |
| 2022-10-28 | 9,313.94 |
| 2022-10-27 | 10,009.28 |
| 2022-10-26 | 9,888.93 |
| 2022-10-25 | 9,741.84 |
| 2022-10-24 | 9,701.73 |
| 2022-10-21 | 10,544.16 |
| 2022-10-20 | 10,664.51 |
| 2022-10-19 | 10,851.72 |
| 2022-10-18 | 11,319.75 |
| 2022-10-17 | 11,199.40 |
| 2022-10-14 | 11,359.86 |
| 2022-10-13 | 11,346.49 |
| 2022-10-12 | 11,573.81 |
| 2022-10-11 | 11,908.12 |
| 2022-10-10 | 12,322.65 |
| 2022-10-07 | 12,911.02 |
| 2022-10-06 | 12,977.88 |
| 2022-10-05 | 12,977.88 |
| 2022-10-03 | 12,309.28 |
| 2022-09-30 | 12,309.28 |
| 2022-09-29 | 12,028.46 |
| 2022-09-28 | 12,229.05 |
| 2022-09-27 | 12,563.35 |
| 2022-09-26 | 12,483.11 |
| 2022-09-23 | 11,640.67 |
| 2022-09-22 | 11,667.42 |
| 2022-09-21 | 11,974.98 |
| 2022-09-20 | 11,961.60 |
| 2022-09-19 | 11,466.84 |
| 2022-09-16 | 11,627.30 |
| 2022-09-15 | 11,399.98 |
| 2022-09-14 | 11,466.84 |
| 2022-09-13 | 11,426.72 |
| 2022-09-09 | 11,226.14 |
| 2022-09-08 | 10,985.44 |
| 2022-09-07 | 10,972.07 |
| 2022-09-06 | 11,226.14 |
| 2022-09-05 | 11,172.65 |
| 2022-09-02 | 11,413.35 |
| 2022-09-01 | 11,399.98 |
| 2022-08-31 | 11,694.16 |
| 2022-08-30 | 11,600.56 |
| 2022-08-29 | 11,654.05 |
| 2022-08-26 | 11,734.28 |
| 2022-08-25 | 11,680.79 |
| 2022-08-24 | 11,533.70 |
| 2022-08-23 | 11,761.02 |
| 2022-08-22 | 12,095.32 |
| 2022-08-19 | 12,188.93 |
| 2022-08-18 | 12,269.16 |
| 2022-08-17 | 12,536.60 |
| 2022-08-16 | 12,469.74 |
| 2022-08-15 | 12,563.35 |
| 2022-08-12 | 12,643.58 |
| 2022-08-11 | 12,523.23 |
| 2022-08-10 | 12,322.65 |
| 2022-08-09 | 12,523.23 |
| 2022-08-08 | 12,389.51 |
| 2022-08-05 | 12,483.11 |
| 2022-08-04 | 12,443.00 |
| 2022-08-03 | 12,336.02 |
| 2022-08-02 | 12,188.93 |
| 2022-08-01 | 12,282.53 |
| 2022-07-29 | 12,389.51 |
| 2022-07-28 | 12,576.72 |
| 2022-07-27 | 12,108.70 |
| 2022-07-26 | 12,322.65 |
| 2022-07-25 | 12,095.32 |
| 2022-07-22 | 11,908.12 |
| 2022-07-21 | 11,774.40 |
| 2022-07-20 | 12,148.81 |
| 2022-07-19 | 11,961.60 |
| 2022-07-18 | 12,148.81 |
| 2022-07-15 | 11,988.35 |
| 2022-07-14 | 12,095.32 |
| 2022-07-13 | 12,001.72 |
| 2022-07-12 | 11,827.88 |
| 2022-07-11 | 12,015.09 |
| 2022-07-08 | 12,643.58 |
| 2022-07-07 | 12,509.86 |
| 2022-07-06 | 12,135.44 |
| 2022-07-05 | 12,309.28 |
| 2022-07-04 | 12,349.39 |
| 2022-06-30 | 12,416.25 |
| 2022-06-29 | 12,536.60 |
| 2022-06-28 | 12,670.32 |
| 2022-06-27 | 11,734.28 |
| 2022-06-24 | 11,132.54 |
| 2022-06-23 | 10,798.23 |
| 2022-06-22 | 10,718.00 |
| 2022-06-21 | 10,878.47 |
| 2022-06-20 | 10,704.63 |
| 2022-06-17 | 10,811.61 |
| 2022-06-16 | 10,865.09 |
| 2022-06-15 | 10,905.21 |
| 2022-06-14 | 10,931.95 |
| 2022-06-13 | 10,998.82 |
| 2022-06-10 | 11,560.44 |
| 2022-06-09 | 11,667.42 |
| 2022-06-08 | 11,814.51 |
| 2022-06-07 | 11,172.65 |
| 2022-06-06 | 11,226.14 |
| 2022-06-02 | 10,945.33 |
| 2022-06-01 | 10,998.82 |
| 2022-05-31 | 11,092.42 |
| 2022-05-30 | 11,012.19 |
| 2022-05-27 | 10,838.35 |
| 2022-05-26 | 10,463.93 |
| 2022-05-25 | 10,330.21 |
| 2022-05-24 | 10,316.84 |
| 2022-05-23 | 10,891.84 |
| 2022-05-20 | 11,065.68 |
| 2022-05-19 | 10,851.72 |
| 2022-05-18 | 11,199.40 |
| 2022-05-17 | 11,186.02 |
| 2022-05-16 | 11,079.05 |
| 2022-05-13 | 11,012.19 |
| 2022-05-12 | 10,784.86 |
| 2022-05-11 | 11,145.91 |
| 2022-05-10 | 10,998.82 |
| 2022-05-06 | 11,426.72 |
| 2022-05-05 | 11,988.35 |
| 2022-05-04 | 12,148.81 |
| 2022-05-03 | 12,255.79 |
| 2022-04-29 | 12,095.32 |
| 2022-04-28 | 12,001.72 |
| 2022-04-27 | 11,881.37 |
| 2022-04-26 | 11,707.54 |
| 2022-04-25 | 11,453.47 |
| 2022-04-22 | 11,720.91 |
| 2022-04-21 | 12,135.44 |
| 2022-04-20 | 12,469.74 |
| 2022-04-19 | 12,068.58 |
| 2022-04-14 | 12,242.42 |
| 2022-04-13 | 12,068.58 |
| 2022-04-12 | 12,015.09 |
| 2022-04-11 | 11,801.14 |
| 2022-04-08 | 12,135.44 |
| 2022-04-07 | 12,202.30 |
| 2022-04-06 | 12,322.65 |
| 2022-04-04 | 12,483.11 |
| 2022-04-01 | 12,469.74 |
| 2022-03-31 | 12,469.74 |
| 2022-03-30 | 12,603.46 |
| 2022-03-29 | 12,242.42 |
| 2022-03-28 | 12,108.70 |
| 2022-03-25 | 12,229.05 |
| 2022-03-24 | 12,242.42 |
| 2022-03-23 | 12,136.13 |
| 2022-03-22 | 11,923.56 |
| 2022-03-21 | 11,710.99 |
| 2022-03-18 | 11,724.28 |
| 2022-03-17 | 11,352.28 |
| 2022-03-16 | 10,382.42 |
| 2022-03-15 | 9,080.42 |
| 2022-03-14 | 10,262.85 |
| 2022-03-11 | 10,807.56 |
| 2022-03-10 | 10,966.99 |
| 2022-03-09 | 10,754.42 |
| 2022-03-08 | 10,515.28 |
| 2022-03-07 | 10,488.70 |
| 2022-03-04 | 11,099.85 |
| 2022-03-03 | 11,790.70 |
| 2022-03-02 | 11,604.70 |
| 2022-03-01 | 11,724.28 |
| 2022-02-28 | 11,445.28 |
| 2022-02-25 | 11,976.70 |
| 2022-02-24 | 12,295.56 |
| 2022-02-23 | 12,521.42 |
| 2022-02-22 | 12,149.42 |
| 2022-02-21 | 12,614.42 |
| 2022-02-18 | 12,826.99 |
| 2022-02-17 | 12,747.27 |
| 2022-02-16 | 12,760.56 |
| 2022-02-15 | 12,109.56 |
| 2022-02-14 | 12,056.42 |
| 2022-02-11 | 12,268.99 |
| 2022-02-10 | 12,428.42 |
| 2022-02-09 | 12,428.42 |
| 2022-02-08 | 12,361.99 |
| 2022-02-07 | 12,229.13 |
| 2022-02-04 | 12,122.85 |
| 2022-01-31 | 11,790.70 |
| 2022-01-28 | 12,056.42 |
| 2022-01-27 | 12,122.85 |
| 2022-01-26 | 12,096.28 |
| 2022-01-25 | 12,069.70 |
| 2022-01-24 | 12,109.56 |
| 2022-01-21 | 12,189.27 |
| 2022-01-20 | 11,989.99 |
| 2022-01-19 | 11,724.28 |
| 2022-01-18 | 11,697.70 |
| 2022-01-17 | 11,857.13 |
| 2022-01-14 | 11,073.28 |
| 2022-01-13 | 10,701.28 |
| 2022-01-12 | 11,006.85 |
| 2022-01-11 | 10,767.70 |
| 2022-01-10 | 10,674.70 |
| 2022-01-07 | 10,621.56 |
| 2022-01-06 | 10,674.70 |
| 2022-01-05 | 10,342.56 |
| 2022-01-04 | 10,860.70 |
| 2022-01-03 | 10,648.13 |
| 2021-12-31 | 10,634.85 |
| 2021-12-30 | 10,501.99 |
| 2021-12-29 | 10,462.13 |
| 2021-12-28 | 10,515.28 |
| 2021-12-24 | 10,807.56 |
| 2021-12-23 | 10,581.70 |
| 2021-12-22 | 10,448.85 |
| 2021-12-21 | 10,169.85 |
| 2021-12-20 | 10,090.13 |
| 2021-12-17 | 10,289.42 |
| 2021-12-16 | 10,581.70 |
| 2021-12-15 | 10,515.28 |
| 2021-12-14 | 10,422.28 |
| 2021-12-13 | 10,794.28 |
| 2021-12-10 | 11,020.13 |
| 2021-12-09 | 11,352.28 |
| 2021-12-08 | 11,378.85 |
| 2021-12-07 | 11,285.85 |
| 2021-12-06 | 10,913.85 |
| 2021-12-03 | 11,179.56 |
| 2021-12-02 | 11,219.42 |
| 2021-12-01 | 10,900.56 |
| 2021-11-30 | 11,232.70 |
| 2021-11-29 | 11,498.42 |
| 2021-11-26 | 12,162.70 |
| 2021-11-25 | 13,052.85 |
| 2021-11-24 | 12,880.13 |
| 2021-11-23 | 12,640.99 |
| 2021-11-22 | 12,614.42 |
| 2021-11-19 | 12,189.27 |
| 2021-11-18 | 12,069.70 |
| 2021-11-17 | 12,096.28 |
| 2021-11-16 | 12,255.70 |
| 2021-11-15 | 11,657.85 |
| 2021-11-12 | 11,604.70 |
| 2021-11-11 | 11,697.70 |
| 2021-11-10 | 11,564.85 |
| 2021-11-09 | 11,604.70 |
| 2021-11-08 | 11,604.70 |
| 2021-11-05 | 11,046.70 |
| 2021-11-04 | 10,993.56 |
| 2021-11-03 | 10,927.13 |
| 2021-11-02 | 10,953.70 |
| 2021-11-01 | 10,980.28 |
| 2021-10-29 | 11,086.56 |
| 2021-10-28 | 11,020.13 |
| 2021-10-27 | 11,059.99 |
| 2021-10-26 | 11,206.13 |
| 2021-10-25 | 11,033.42 |
| 2021-10-22 | 11,192.85 |
| 2021-10-21 | 11,113.13 |
| 2021-10-20 | 11,206.13 |
| 2021-10-19 | 10,847.42 |
| 2021-10-18 | 10,847.42 |
| 2021-10-15 | 10,488.70 |
| 2021-10-12 | 10,780.99 |
| 2021-10-11 | 10,621.56 |
| 2021-10-08 | 10,515.28 |
| 2021-10-07 | 10,475.42 |
| 2021-10-06 | 10,289.42 |
| 2021-10-05 | 10,209.70 |
| 2021-10-04 | 10,435.56 |
| 2021-09-30 | 10,528.56 |
| 2021-09-29 | 10,342.56 |
| 2021-09-28 | 10,289.42 |
| 2021-09-27 | 10,209.70 |
| 2021-09-24 | 10,594.99 |
| 2021-09-23 | 11,059.99 |
| 2021-09-21 | 10,993.56 |
| 2021-09-20 | 10,621.56 |
| 2021-09-17 | 10,568.42 |
| 2021-09-16 | 10,289.42 |
| 2021-09-15 | 10,302.71 |
| 2021-09-14 | 12,906.70 |
| 2021-09-13 | 13,185.70 |
| 2021-09-10 | 13,903.13 |
| 2021-09-09 | 14,049.27 |
| 2021-09-08 | 14,248.56 |
| 2021-09-07 | 13,570.99 |
| 2021-09-06 | 13,411.56 |
| 2021-09-03 | 13,358.42 |
| 2021-09-02 | 13,584.27 |
| 2021-09-01 | 13,411.56 |
| 2021-08-31 | 13,145.84 |
| 2021-08-30 | 13,252.13 |
| 2021-08-27 | 12,733.99 |
| 2021-08-26 | 12,973.13 |
| 2021-08-25 | 12,760.56 |
| 2021-08-24 | 12,587.85 |
| 2021-08-23 | 11,551.56 |
| 2021-08-20 | 11,671.13 |
| 2021-08-19 | 12,348.70 |
| 2021-08-18 | 12,601.13 |
| 2021-08-17 | 12,547.99 |
| 2021-08-16 | 12,959.85 |
| 2021-08-13 | 12,919.99 |
| 2021-08-12 | 12,986.42 |
| 2021-08-11 | 12,866.85 |
| 2021-08-10 | 12,959.85 |
| 2021-08-09 | 12,680.85 |
| 2021-08-06 | 12,601.13 |
| 2021-08-05 | 12,614.42 |
| 2021-08-04 | 12,322.13 |
| 2021-08-03 | 13,185.70 |
| 2021-08-02 | 13,677.27 |
| 2021-07-30 | 13,903.13 |
| 2021-07-29 | 13,849.99 |
| 2021-07-28 | 14,062.56 |
| 2021-07-27 | 13,982.84 |
| 2021-07-26 | 14,341.56 |
| 2021-07-23 | 15,058.99 |
| 2021-07-22 | 15,470.84 |
| 2021-07-21 | 14,740.13 |
| 2021-07-20 | 14,726.84 |
| 2021-07-19 | 15,218.42 |
| 2021-07-16 | 15,497.41 |
| 2021-07-15 | 15,590.41 |
| 2021-07-14 | 15,523.99 |
| 2021-07-13 | 15,696.70 |
| 2021-07-12 | 15,656.84 |
| 2021-07-09 | 15,736.56 |
| 2021-07-08 | 15,550.56 |
| 2021-07-07 | 16,228.13 |
| 2021-07-06 | 16,161.70 |
| 2021-07-05 | 16,148.41 |
| 2021-07-02 | 16,028.84 |
| 2021-06-30 | 16,414.13 |
| 2021-06-29 | 15,723.27 |
| 2021-06-28 | 15,909.27 |
| 2021-06-25 | 16,028.84 |
| 2021-06-24 | 16,015.56 |
| 2021-06-23 | 15,949.13 |
| 2021-06-22 | 16,174.99 |
| 2021-06-21 | 16,706.41 |
| 2021-06-18 | 16,467.27 |
| 2021-06-17 | 16,374.27 |
| 2021-06-16 | 16,254.70 |
| 2021-06-15 | 16,334.41 |
| 2021-06-11 | 16,493.84 |
| 2021-06-10 | 16,467.27 |
| 2021-06-09 | 16,573.56 |
| 2021-06-08 | 16,666.56 |
| 2021-06-07 | 16,467.27 |
| 2021-06-04 | 16,825.99 |
| 2021-06-03 | 16,786.13 |
| 2021-06-02 | 16,932.27 |
| 2021-06-01 | 17,171.41 |
| 2021-05-31 | 16,613.41 |
| 2021-05-28 | 17,158.13 |
| 2021-05-27 | 17,330.84 |
| 2021-05-26 | 17,516.84 |
| 2021-05-25 | 16,799.41 |
| 2021-05-24 | 16,480.56 |
| 2021-05-21 | 16,586.84 |
| 2021-05-20 | 16,400.84 |
| 2021-05-18 | 16,706.41 |
| 2021-05-17 | 16,533.70 |
| 2021-05-14 | 16,693.13 |
| 2021-05-13 | 16,639.98 |
| 2021-05-12 | 17,158.13 |
| 2021-05-11 | 17,264.41 |
| 2021-05-10 | 17,795.84 |
| 2021-05-07 | 17,623.13 |
| 2021-05-06 | 17,569.98 |
| 2021-05-05 | 17,782.56 |
| 2021-05-04 | 18,260.84 |
| 2021-05-03 | 18,048.27 |
| 2021-04-30 | 18,074.84 |
| 2021-04-29 | 18,752.41 |
| 2021-04-28 | 18,287.41 |
| 2021-04-27 | 18,154.55 |
| 2021-04-26 | 18,101.41 |
| 2021-04-23 | 17,902.13 |
| 2021-04-22 | 18,088.13 |
| 2021-04-21 | 17,941.98 |
| 2021-04-20 | 18,380.41 |
| 2021-04-19 | 18,460.13 |
| 2021-04-16 | 18,234.27 |
| 2021-04-15 | 18,048.27 |
| 2021-04-14 | 18,499.98 |
| 2021-04-13 | 18,008.41 |
| 2021-04-12 | 18,313.98 |
| 2021-04-09 | 18,460.13 |
| 2021-04-08 | 19,204.13 |
| 2021-04-07 | 19,124.41 |
| 2021-04-01 | 18,845.41 |
| 2021-03-31 | 18,499.98 |
| 2021-03-30 | 19,057.98 |
| 2021-03-29 | 18,832.13 |
| 2021-03-26 | 18,592.98 |
| 2021-03-25 | 18,553.13 |
| 2021-03-24 | 17,835.70 |
| 2021-03-23 | 18,353.84 |
| 2021-03-22 | 18,712.56 |
| 2021-03-19 | 18,925.13 |
| 2021-03-18 | 20,200.55 |
| 2021-03-17 | 20,692.12 |
| 2021-03-16 | 19,775.41 |
| 2021-03-15 | 19,164.27 |
| 2021-03-12 | 18,778.98 |
| 2021-03-11 | 19,283.84 |
| 2021-03-10 | 19,270.55 |
| 2021-03-09 | 19,204.13 |
| 2021-03-08 | 18,300.70 |
| 2021-03-05 | 19,443.27 |
| 2021-03-04 | 19,403.41 |
| 2021-03-03 | 19,695.70 |
| 2021-03-02 | 18,287.41 |
| 2021-03-01 | 19,150.98 |
| 2021-02-26 | 18,739.13 |
| 2021-02-25 | 19,576.13 |
| 2021-02-24 | 19,801.98 |
| 2021-02-23 | 20,107.55 |
| 2021-02-22 | 18,460.13 |
| 2021-02-19 | 17,676.27 |
| 2021-02-18 | 18,048.27 |
| 2021-02-17 | 18,446.84 |
| 2021-02-16 | 18,234.27 |
| 2021-02-11 | 18,220.98 |
| 2021-02-10 | 18,220.98 |
| 2021-02-09 | 18,101.41 |
| 2021-02-08 | 18,127.98 |
| 2021-02-05 | 17,623.13 |
| 2021-02-04 | 16,573.56 |
| 2021-02-03 | 16,228.13 |
| 2021-02-02 | 16,294.56 |
| 2021-02-01 | 15,643.56 |
| 2021-01-29 | 15,523.99 |
| 2021-01-28 | 15,616.99 |
| 2021-01-27 | 16,095.27 |
| 2021-01-26 | 15,709.99 |
| 2021-01-25 | 15,709.99 |
| 2021-01-22 | 15,590.41 |
| 2021-01-21 | 16,307.84 |
| 2021-01-20 | 15,975.70 |
| 2021-01-19 | 15,616.99 |
| 2021-01-18 | 15,205.13 |
| 2021-01-15 | 15,218.42 |
| 2021-01-14 | 15,391.13 |
| 2021-01-13 | 15,882.70 |
| 2021-01-12 | 15,696.70 |
| 2021-01-11 | 15,975.70 |
| 2021-01-08 | 16,374.27 |
| 2021-01-07 | 16,055.41 |
| 2021-01-06 | 15,776.41 |
| 2021-01-05 | 15,869.41 |
| 2021-01-04 | 16,055.41 |
| 2020-12-31 | 15,909.27 |
| 2020-12-30 | 15,763.13 |
| 2020-12-29 | 15,391.13 |
| 2020-12-28 | 15,178.56 |
| 2020-12-24 | 15,457.56 |
| 2020-12-23 | 15,005.84 |
| 2020-12-22 | 14,979.27 |
| 2020-12-21 | 15,457.56 |
| 2020-12-18 | 15,258.27 |
| 2020-12-17 | 15,630.27 |
| 2020-12-16 | 15,630.27 |
| 2020-12-15 | 15,630.27 |
| 2020-12-14 | 16,015.56 |
| 2020-12-11 | 16,201.56 |
| 2020-12-10 | 16,095.27 |
| 2020-12-09 | 15,949.13 |
| 2020-12-08 | 16,135.13 |
| 2020-12-07 | 16,174.99 |
| 2020-12-04 | 16,400.84 |
| 2020-12-03 | 16,121.84 |
| 2020-12-02 | 15,935.84 |
| 2020-12-01 | 15,935.84 |
| 2020-11-30 | 15,577.13 |
| 2020-11-27 | 16,307.84 |
| 2020-11-26 | 16,374.27 |
| 2020-11-25 | 16,507.13 |
| 2020-11-24 | 16,347.70 |
| 2020-11-23 | 15,736.56 |
| 2020-11-20 | 16,254.70 |
| 2020-11-19 | 16,188.27 |
| 2020-11-18 | 16,294.56 |
| 2020-11-17 | 16,241.41 |
| 2020-11-16 | 16,254.70 |
| 2020-11-13 | 15,643.56 |
| 2020-11-12 | 15,789.70 |
| 2020-11-11 | 15,736.56 |
| 2020-11-10 | 16,174.99 |
| 2020-11-09 | 15,537.27 |
| 2020-11-06 | 14,726.84 |
| 2020-11-05 | 14,713.56 |
| 2020-11-04 | 14,261.84 |
| 2020-11-03 | 14,115.70 |
| 2020-11-02 | 13,889.84 |
| 2020-10-30 | 13,477.99 |
| 2020-10-29 | 13,863.27 |
| 2020-10-28 | 13,929.70 |
| 2020-10-27 | 14,168.84 |
| 2020-10-23 | 14,314.99 |
| 2020-10-22 | 14,461.13 |
| 2020-10-21 | 13,756.99 |
| 2020-10-20 | 13,717.13 |
| 2020-10-19 | 13,624.13 |
| 2020-10-16 | 13,610.84 |
| 2020-10-15 | 13,464.70 |
| 2020-10-14 | 13,557.70 |
| 2020-10-12 | 13,690.56 |
| 2020-10-09 | 13,743.70 |
| 2020-10-08 | 13,929.70 |
| 2020-10-07 | 14,208.70 |
| 2020-10-06 | 13,982.84 |
| 2020-10-05 | 13,610.84 |
| 2020-09-30 | 13,703.84 |
| 2020-09-29 | 13,796.84 |
| 2020-09-28 | 13,637.42 |
| 2020-09-25 | 13,770.27 |
| 2020-09-24 | 13,836.70 |
| 2020-09-23 | 14,075.84 |
| 2020-09-22 | 14,035.99 |
| 2020-09-21 | 14,514.27 |
| 2020-09-18 | 15,244.99 |
| 2020-09-17 | 15,377.84 |
| 2020-09-16 | 15,763.13 |
| 2020-09-15 | 15,869.41 |
| 2020-09-14 | 15,630.27 |
| 2020-09-11 | 15,789.70 |
| 2020-09-10 | 15,298.13 |
| 2020-09-09 | 15,191.84 |
| 2020-09-08 | 15,364.56 |
| 2020-09-07 | 15,404.41 |
| 2020-09-04 | 15,789.70 |
| 2020-09-03 | 16,586.84 |
| 2020-09-02 | 16,148.41 |
| 2020-09-01 | 16,414.13 |
| 2020-08-31 | 16,121.84 |
| 2020-08-28 | 16,108.56 |
| 2020-08-27 | 15,842.84 |
| 2020-08-26 | 16,174.99 |
| 2020-08-25 | 16,453.98 |
| 2020-08-24 | 16,081.99 |
| 2020-08-21 | 16,453.98 |
| 2020-08-20 | 15,484.13 |
| 2020-08-19 | 15,616.99 |
| 2020-08-18 | 15,723.27 |
| 2020-08-17 | 15,829.56 |
| 2020-08-14 | 15,563.84 |
| 2020-08-13 | 15,643.56 |
| 2020-08-12 | 15,709.99 |
| 2020-08-11 | 15,789.70 |
| 2020-08-10 | 14,965.99 |
| 2020-08-07 | 14,168.84 |
| 2020-08-06 | 14,009.42 |
| 2020-08-05 | 14,009.42 |
| 2020-08-04 | 14,089.13 |
| 2020-08-03 | 13,836.70 |
| 2020-07-31 | 13,929.70 |
| 2020-07-30 | 13,690.56 |
| 2020-07-29 | 13,663.99 |
| 2020-07-28 | 13,491.27 |
| 2020-07-27 | 13,252.13 |
| 2020-07-24 | 13,198.99 |
| 2020-07-23 | 13,663.99 |
| 2020-07-22 | 13,610.84 |
| 2020-07-21 | 13,876.56 |
| 2020-07-20 | 13,889.84 |
| 2020-07-17 | 14,461.13 |
| 2020-07-16 | 14,062.56 |
| 2020-07-15 | 14,301.70 |
| 2020-07-14 | 14,235.27 |
| 2020-07-13 | 13,411.56 |
| 2020-07-10 | 13,371.70 |
| 2020-07-09 | 13,597.56 |
| 2020-07-08 | 13,889.84 |
| 2020-07-07 | 14,115.70 |
| 2020-07-06 | 14,500.99 |
| 2020-07-03 | 14,434.56 |
| 2020-07-02 | 14,142.27 |
| 2020-06-30 | 13,916.42 |
| 2020-06-29 | 13,398.27 |
| 2020-06-26 | 13,717.13 |
| 2020-06-24 | 14,022.70 |
| 2020-06-23 | 14,075.84 |
| 2020-06-22 | 13,810.13 |
| 2020-06-19 | 14,341.56 |
| 2020-06-18 | 13,889.84 |
| 2020-06-17 | 13,929.70 |
| 2020-06-16 | 14,089.13 |
| 2020-06-15 | 13,677.27 |
| 2020-06-12 | 14,368.13 |
| 2020-06-11 | 14,115.70 |
| 2020-06-10 | 14,872.99 |
| 2020-06-09 | 14,872.99 |
| 2020-06-08 | 14,593.99 |
| 2020-06-05 | 14,793.27 |
| 2020-06-04 | 14,779.99 |
| 2020-06-03 | 14,434.56 |
| 2020-06-02 | 14,434.56 |
| 2020-06-01 | 14,434.56 |
| 2020-05-29 | 13,796.84 |
| 2020-05-28 | 13,823.42 |
| 2020-05-27 | 13,942.99 |
| 2020-05-26 | 14,022.70 |
| 2020-05-25 | 13,504.56 |
| 2020-05-22 | 13,185.70 |
| 2020-05-21 | 13,929.70 |
| 2020-05-20 | 14,248.56 |
| 2020-05-19 | 13,996.13 |
| 2020-05-18 | 13,863.27 |
| 2020-05-15 | 13,730.42 |
| 2020-05-14 | 13,610.84 |
| 2020-05-13 | 13,823.42 |
| 2020-05-12 | 13,956.27 |
| 2020-05-11 | 14,314.99 |
| 2020-05-08 | 14,168.84 |
| 2020-05-07 | 13,477.99 |
| 2020-05-06 | 13,491.27 |
| 2020-05-05 | 13,198.99 |
| 2020-05-04 | 12,840.27 |
| 2020-04-29 | 13,305.27 |
| 2020-04-28 | 13,371.70 |
| 2020-04-27 | 13,172.42 |
| 2020-04-24 | 12,999.70 |
| 2020-04-23 | 13,305.27 |
| 2020-04-22 | 12,840.27 |
| 2020-04-21 | 12,627.70 |
| 2020-04-20 | 13,119.27 |
| 2020-04-17 | 13,172.42 |
| 2020-04-16 | 12,853.56 |
| 2020-04-15 | 12,640.99 |
| 2020-04-14 | 12,747.27 |
| 2020-04-09 | 12,654.27 |
| 2020-04-08 | 11,896.99 |
| 2020-04-07 | 12,122.85 |
| 2020-04-06 | 11,285.85 |
| 2020-04-03 | 10,794.28 |
| 2020-04-02 | 10,873.99 |
| 2020-04-01 | 10,661.42 |
| 2020-03-31 | 10,887.28 |
| 2020-03-30 | 10,687.99 |
| 2020-03-27 | 11,232.70 |
| 2020-03-26 | 11,671.13 |
| 2020-03-25 | 11,896.99 |
| 2020-03-24 | 11,445.28 |
| 2020-03-23 | 10,603.71 |
| 2020-03-20 | 11,261.18 |
| 2020-03-19 | 10,051.43 |
| 2020-03-18 | 10,551.11 |
| 2020-03-17 | 11,248.03 |
| 2020-03-16 | 11,484.72 |
| 2020-03-13 | 12,536.69 |
| 2020-03-12 | 12,839.12 |
| 2020-03-11 | 13,259.91 |
| 2020-03-10 | 13,207.31 |
| 2020-03-09 | 12,720.78 |
| 2020-03-06 | 13,312.51 |
| 2020-03-05 | 13,746.44 |
| 2020-03-04 | 13,338.81 |
| 2020-03-03 | 13,470.30 |
| 2020-03-02 | 13,351.96 |
| 2020-02-28 | 13,430.85 |
| 2020-02-27 | 13,706.99 |
| 2020-02-26 | 14,022.58 |
| 2020-02-25 | 14,259.27 |
| 2020-02-24 | 14,075.18 |
| 2020-02-21 | 14,627.46 |
| 2020-02-20 | 14,982.49 |
| 2020-02-19 | 15,061.39 |
| 2020-02-18 | 14,864.15 |
| 2020-02-17 | 15,035.09 |
| 2020-02-14 | 14,943.05 |
| 2020-02-13 | 14,943.05 |
| 2020-02-12 | 14,890.45 |
| 2020-02-11 | 14,259.27 |
| 2020-02-10 | 13,904.23 |
| 2020-02-07 | 14,285.57 |
| 2020-02-06 | 14,364.47 |
| 2020-02-05 | 13,812.19 |
| 2020-02-04 | 13,549.20 |
| 2020-02-03 | 13,864.79 |
| 2020-01-31 | 13,444.00 |
| 2020-01-30 | 13,522.90 |
| 2020-01-29 | 13,877.94 |
| 2020-01-24 | 14,640.61 |
| 2020-01-23 | 14,522.26 |
| 2020-01-22 | 15,048.24 |
| 2020-01-21 | 14,824.70 |
| 2020-01-20 | 15,376.98 |
| 2020-01-17 | 16,258.00 |
| 2020-01-16 | 16,258.00 |
| 2020-01-15 | 16,284.30 |
| 2020-01-14 | 16,323.75 |
| 2020-01-13 | 15,955.56 |
| 2020-01-10 | 16,047.61 |
| 2020-01-09 | 15,732.02 |
| 2020-01-08 | 15,495.33 |
| 2020-01-07 | 15,469.03 |
| 2020-01-06 | 15,192.89 |
| 2020-01-03 | 15,390.13 |
| 2020-01-02 | 15,863.51 |
| 2019-12-31 | 14,995.65 |
| 2019-12-30 | 15,074.54 |
| 2019-12-27 | 15,061.39 |
| 2019-12-24 | 14,653.76 |
| 2019-12-23 | 14,693.21 |
| 2019-12-20 | 14,535.41 |
| 2019-12-19 | 14,811.55 |
| 2019-12-18 | 15,008.79 |
| 2019-12-17 | 15,258.64 |
| 2019-12-16 | 15,298.08 |
| 2019-12-13 | 15,140.29 |
| 2019-12-12 | 14,154.08 |
| 2019-12-11 | 13,536.05 |
| 2019-12-10 | 13,483.45 |
| 2019-12-09 | 13,575.50 |
| 2019-12-06 | 13,641.24 |
| 2019-12-05 | 13,338.81 |
| 2019-12-04 | 13,312.51 |
| 2019-12-03 | 13,522.90 |
| 2019-12-02 | 13,575.50 |
| 2019-11-29 | 13,365.10 |
| 2019-11-28 | 13,720.14 |
| 2019-11-27 | 14,022.58 |
| 2019-11-26 | 14,022.58 |
| 2019-11-25 | 13,877.94 |
| 2019-11-22 | 13,785.89 |
| 2019-11-21 | 13,601.80 |
| 2019-11-20 | 13,812.19 |
| 2019-11-19 | 14,009.43 |
| 2019-11-18 | 13,759.59 |
| 2019-11-15 | 13,759.59 |
| 2019-11-14 | 13,785.89 |
| 2019-11-13 | 13,799.04 |
| 2019-11-12 | 14,022.58 |
| 2019-11-11 | 13,825.34 |
| 2019-11-08 | 14,430.22 |
| 2019-11-07 | 14,443.36 |
| 2019-11-06 | 14,443.36 |
| 2019-11-05 | 14,561.71 |
| 2019-11-04 | 14,390.77 |
| 2019-11-01 | 14,140.93 |
| 2019-10-31 | 14,140.93 |
| 2019-10-30 | 13,772.74 |
| 2019-10-29 | 13,785.89 |
| 2019-10-28 | 13,983.13 |
| 2019-10-25 | 13,654.39 |
| 2019-10-24 | 13,562.35 |
| 2019-10-23 | 13,259.91 |
| 2019-10-22 | 13,536.05 |
| 2019-10-21 | 13,207.31 |
| 2019-10-18 | 13,207.31 |
| 2019-10-17 | 13,365.10 |
| 2019-10-16 | 13,378.25 |
| 2019-10-15 | 13,338.81 |
| 2019-10-14 | 13,378.25 |
| 2019-10-11 | 12,825.97 |
| 2019-10-10 | 12,589.28 |
| 2019-10-09 | 12,392.04 |
| 2019-10-08 | 12,562.98 |
| 2019-10-04 | 12,694.48 |
| 2019-10-03 | 13,049.52 |
| 2019-10-02 | 12,707.63 |
| 2019-09-30 | 12,720.78 |
| 2019-09-27 | 12,602.43 |
| 2019-09-26 | 12,694.48 |
| 2019-09-25 | 12,681.33 |
| 2019-09-24 | 12,918.02 |
| 2019-09-23 | 12,941.69 |
| 2019-09-20 | 13,189.23 |
| 2019-09-19 | 13,280.44 |
| 2019-09-18 | 13,410.72 |
| 2019-09-17 | 13,397.69 |
| 2019-09-16 | 13,645.24 |
| 2019-09-13 | 13,970.95 |
| 2019-09-12 | 13,788.55 |
| 2019-09-11 | 13,892.78 |
| 2019-09-10 | 13,775.52 |
| 2019-09-09 | 13,645.24 |
| 2019-09-06 | 13,710.38 |
| 2019-09-05 | 13,423.75 |
| 2019-09-04 | 13,397.69 |
| 2019-09-03 | 12,668.09 |
| 2019-09-02 | 12,589.92 |
| 2019-08-30 | 12,720.20 |
| 2019-08-29 | 12,837.46 |
| 2019-08-28 | 12,863.52 |
| 2019-08-27 | 12,602.95 |
| 2019-08-26 | 12,537.80 |
| 2019-08-23 | 12,785.35 |
| 2019-08-22 | 12,707.17 |
| 2019-08-21 | 12,850.49 |
| 2019-08-20 | 12,733.23 |
| 2019-08-19 | 12,681.12 |
| 2019-08-16 | 12,107.86 |
| 2019-08-15 | 11,795.17 |
| 2019-08-14 | 11,534.60 |
| 2019-08-13 | 11,443.39 |
| 2019-08-12 | 12,159.97 |
| 2019-08-09 | 12,159.97 |
| 2019-08-08 | 12,368.43 |
| 2019-08-07 | 12,381.46 |
| 2019-08-06 | 12,433.57 |
| 2019-08-05 | 12,485.69 |
| 2019-08-02 | 12,954.72 |
| 2019-08-01 | 13,775.52 |
| 2019-07-31 | 13,970.95 |
| 2019-07-30 | 14,218.50 |
| 2019-07-29 | 14,127.30 |
| 2019-07-26 | 14,296.67 |
| 2019-07-25 | 14,413.93 |
| 2019-07-24 | 14,544.22 |
| 2019-07-23 | 14,531.19 |
| 2019-07-22 | 14,479.07 |
| 2019-07-19 | 14,869.93 |
| 2019-07-18 | 14,609.36 |
| 2019-07-17 | 14,778.73 |
| 2019-07-16 | 14,830.85 |
| 2019-07-15 | 14,413.93 |
| 2019-07-12 | 14,466.04 |
| 2019-07-11 | 14,413.93 |
| 2019-07-10 | 14,453.01 |
| 2019-07-09 | 14,127.30 |
| 2019-07-08 | 14,218.50 |
| 2019-07-05 | 14,400.90 |
| 2019-07-04 | 14,361.81 |
| 2019-07-03 | 14,374.84 |
| 2019-07-02 | 14,596.33 |
| 2019-06-28 | 13,619.18 |
| 2019-06-27 | 13,541.01 |
| 2019-06-26 | 13,032.89 |
| 2019-06-25 | 12,928.66 |
| 2019-06-24 | 13,189.23 |
| 2019-06-21 | 13,228.32 |
| 2019-06-20 | 13,488.89 |
| 2019-06-19 | 13,319.52 |
| 2019-06-18 | 12,720.20 |
| 2019-06-17 | 12,459.63 |
| 2019-06-14 | 12,537.80 |
| 2019-06-13 | 12,576.89 |
| 2019-06-12 | 12,668.09 |
| 2019-06-11 | 12,993.80 |
| 2019-06-10 | 12,967.75 |
| 2019-06-06 | 12,094.83 |
| 2019-06-05 | 12,133.91 |
| 2019-06-04 | 11,886.37 |
| 2019-06-03 | 11,977.57 |
| 2019-05-31 | 12,251.17 |
| 2019-05-30 | 12,120.89 |
| 2019-05-29 | 12,290.26 |
| 2019-05-28 | 12,420.54 |
| 2019-05-27 | 12,107.86 |
| 2019-05-24 | 12,146.94 |
| 2019-05-23 | 12,107.86 |
| 2019-05-22 | 12,472.66 |
| 2019-05-21 | 12,355.40 |
| 2019-05-20 | 12,394.49 |
| 2019-05-17 | 12,889.58 |
| 2019-05-16 | 13,202.26 |
| 2019-05-15 | 13,436.78 |
| 2019-05-14 | 13,319.52 |
| 2019-05-10 | 14,062.15 |
| 2019-05-09 | 13,827.64 |
| 2019-05-08 | 14,426.96 |
| 2019-05-07 | 14,765.70 |
| 2019-05-06 | 14,830.85 |
| 2019-05-03 | 15,521.37 |
| 2019-05-02 | 15,365.02 |
| 2019-04-30 | 15,182.62 |
| 2019-04-29 | 15,664.68 |
| 2019-04-26 | 15,234.73 |
| 2019-04-25 | 15,039.30 |
| 2019-04-24 | 15,182.62 |
| 2019-04-23 | 15,104.45 |
| 2019-04-18 | 15,182.62 |
| 2019-04-17 | 15,273.82 |
| 2019-04-16 | 15,104.45 |
| 2019-04-15 | 15,156.56 |
| 2019-04-12 | 15,065.36 |
| 2019-04-11 | 15,026.28 |
| 2019-04-10 | 15,638.62 |
| 2019-04-09 | 15,456.22 |
| 2019-04-08 | 15,495.31 |
| 2019-04-04 | 15,873.14 |
| 2019-04-03 | 15,729.82 |
| 2019-04-02 | 15,260.79 |
| 2019-04-01 | 14,661.47 |
| 2019-03-29 | 13,827.64 |
| 2019-03-28 | 13,488.89 |
| 2019-03-27 | 13,580.09 |
| 2019-03-26 | 13,397.69 |
| 2019-03-25 | 13,332.55 |
| 2019-03-22 | 13,814.61 |
| 2019-03-21 | 13,827.53 |
| 2019-03-20 | 13,672.49 |
| 2019-03-19 | 13,853.37 |
| 2019-03-18 | 13,801.69 |
| 2019-03-15 | 13,569.14 |
| 2019-03-14 | 13,220.30 |
| 2019-03-13 | 13,297.82 |
| 2019-03-12 | 13,388.26 |
| 2019-03-11 | 13,194.46 |
| 2019-03-08 | 13,233.22 |
| 2019-03-07 | 13,659.57 |
| 2019-03-06 | 14,021.33 |
| 2019-03-05 | 14,150.53 |
| 2019-03-04 | 14,460.60 |
| 2019-03-01 | 13,956.73 |
| 2019-02-28 | 14,305.56 |
| 2019-02-27 | 14,331.40 |
| 2019-02-26 | 14,357.24 |
| 2019-02-25 | 14,589.80 |
| 2019-02-22 | 14,667.32 |
| 2019-02-21 | 14,615.64 |
| 2019-02-20 | 14,034.25 |
| 2019-02-19 | 13,620.81 |
| 2019-02-18 | 13,556.21 |
| 2019-02-15 | 13,259.06 |
| 2019-02-14 | 13,917.97 |
| 2019-02-13 | 14,266.80 |
| 2019-02-12 | 14,060.09 |
| 2019-02-11 | 14,085.93 |
| 2019-02-08 | 13,879.21 |
| 2019-02-04 | 14,021.33 |
| 2019-02-01 | 14,137.60 |
| 2019-01-31 | 13,853.37 |
| 2019-01-30 | 13,104.02 |
| 2019-01-29 | 13,116.94 |
| 2019-01-28 | 13,026.50 |
| 2019-01-25 | 13,142.78 |
| 2019-01-24 | 12,561.39 |
| 2019-01-23 | 12,613.07 |
| 2019-01-22 | 12,664.75 |
| 2019-01-21 | 12,910.23 |
| 2019-01-18 | 12,600.15 |
| 2019-01-17 | 12,173.80 |
| 2019-01-16 | 12,225.48 |
| 2019-01-15 | 12,083.36 |
| 2019-01-14 | 11,863.72 |
| 2019-01-11 | 12,315.92 |
| 2019-01-10 | 12,677.67 |
| 2019-01-09 | 12,768.11 |
| 2019-01-08 | 12,303.00 |
| 2019-01-07 | 12,341.76 |
| 2019-01-04 | 12,458.03 |
| 2019-01-03 | 12,238.40 |
| 2019-01-02 | 12,135.04 |
| 2018-12-31 | 12,768.11 |
| 2018-12-28 | 12,445.11 |
| 2018-12-27 | 12,264.24 |
| 2018-12-24 | 12,251.32 |
| 2018-12-21 | 12,380.51 |
| 2018-12-20 | 12,458.03 |
| 2018-12-19 | 13,000.66 |
| 2018-12-18 | 12,781.03 |
| 2018-12-17 | 12,871.47 |
| 2018-12-14 | 13,116.94 |
| 2018-12-13 | 13,362.42 |
| 2018-12-12 | 12,923.15 |
| 2018-12-11 | 12,974.82 |
| 2018-12-10 | 12,664.75 |
| 2018-12-07 | 12,496.79 |
| 2018-12-06 | 12,781.03 |
| 2018-12-05 | 13,310.74 |
| 2018-12-04 | 13,569.14 |
| 2018-12-03 | 13,543.29 |
| 2018-11-30 | 12,315.92 |
| 2018-11-29 | 12,432.19 |
| 2018-11-28 | 12,948.98 |
| 2018-11-27 | 12,613.07 |
| 2018-11-26 | 12,483.87 |
| 2018-11-23 | 11,954.16 |
| 2018-11-22 | 12,147.96 |
| 2018-11-21 | 11,980.00 |
| 2018-11-20 | 11,540.73 |
| 2018-11-19 | 12,018.76 |
| 2018-11-16 | 11,850.80 |
| 2018-11-15 | 12,031.68 |
| 2018-11-14 | 11,372.77 |
| 2018-11-13 | 11,295.25 |
| 2018-11-12 | 10,946.42 |
| 2018-11-09 | 10,985.18 |
| 2018-11-08 | 11,334.01 |
| 2018-11-07 | 11,786.20 |
| 2018-11-06 | 11,734.52 |
| 2018-11-05 | 11,928.32 |
| 2018-11-02 | 12,277.16 |
| 2018-11-01 | 11,204.81 |
| 2018-10-31 | 10,855.98 |
| 2018-10-30 | 10,429.63 |
| 2018-10-29 | 10,700.94 |
| 2018-10-26 | 10,830.14 |
| 2018-10-25 | 10,868.90 |
| 2018-10-24 | 11,023.94 |
| 2018-10-23 | 11,127.30 |
| 2018-10-22 | 12,096.28 |
| 2018-10-19 | 11,682.85 |
| 2018-10-18 | 11,618.25 |
| 2018-10-16 | 11,501.97 |
| 2018-10-15 | 11,411.53 |
| 2018-10-12 | 11,695.77 |
| 2018-10-11 | 10,959.34 |
| 2018-10-10 | 11,514.89 |
| 2018-10-09 | 11,476.13 |
| 2018-10-08 | 11,592.41 |
| 2018-10-05 | 12,419.27 |
| 2018-10-04 | 12,522.63 |
| 2018-10-03 | 12,303.00 |
| 2018-10-02 | 12,122.12 |
| 2018-09-28 | 12,729.35 |
| 2018-09-27 | 12,897.31 |
| 2018-09-26 | 13,504.54 |
| 2018-09-24 | 13,517.46 |
| 2018-09-21 | 14,073.01 |
| 2018-09-20 | 13,439.94 |
| 2018-09-19 | 13,414.34 |
| 2018-09-18 | 12,992.02 |
| 2018-09-17 | 12,480.11 |
| 2018-09-14 | 12,659.28 |
| 2018-09-13 | 12,185.76 |
| 2018-09-12 | 11,597.07 |
| 2018-09-11 | 12,211.36 |
| 2018-09-10 | 12,953.63 |
| 2018-09-07 | 13,209.58 |
| 2018-09-06 | 13,734.28 |
| 2018-09-05 | 14,425.36 |
| 2018-09-04 | 14,924.47 |
| 2018-09-03 | 14,540.54 |
| 2018-08-31 | 14,770.89 |
| 2018-08-30 | 14,694.11 |
| 2018-08-29 | 14,783.69 |
| 2018-08-28 | 14,719.70 |
| 2018-08-27 | 14,937.26 |
| 2018-08-24 | 14,246.19 |
| 2018-08-23 | 14,322.98 |
| 2018-08-22 | 14,450.95 |
| 2018-08-21 | 14,182.20 |
| 2018-08-20 | 13,964.64 |
| 2018-08-17 | 13,593.51 |
| 2018-08-16 | 13,670.29 |
| 2018-08-15 | 13,542.32 |
| 2018-08-14 | 14,169.40 |
| 2018-08-13 | 14,706.91 |
| 2018-08-10 | 15,103.63 |
| 2018-08-09 | 15,359.59 |
| 2018-08-08 | 15,193.22 |
| 2018-08-07 | 14,540.54 |
| 2018-08-06 | 14,271.79 |
| 2018-08-03 | 14,540.54 |
| 2018-08-02 | 14,962.86 |
| 2018-08-01 | 15,807.51 |
| 2018-07-31 | 16,037.86 |
| 2018-07-30 | 16,178.64 |
| 2018-07-27 | 16,332.21 |
| 2018-07-26 | 16,306.61 |
| 2018-07-25 | 16,460.19 |
| 2018-07-24 | 15,884.29 |
| 2018-07-23 | 15,833.10 |
| 2018-07-20 | 15,769.11 |
| 2018-07-19 | 15,871.49 |
| 2018-07-18 | 16,037.86 |
| 2018-07-17 | 16,178.64 |
| 2018-07-16 | 16,472.99 |
| 2018-07-13 | 16,037.86 |
| 2018-07-12 | 15,858.70 |
| 2018-07-11 | 15,653.93 |
| 2018-07-10 | 15,602.74 |
| 2018-07-09 | 15,372.39 |
| 2018-07-06 | 14,617.32 |
| 2018-07-05 | 14,220.59 |
| 2018-07-04 | 14,361.37 |
| 2018-07-03 | 14,438.16 |
| 2018-06-29 | 15,449.17 |
| 2018-06-28 | 15,026.85 |
| 2018-06-27 | 15,180.42 |
| 2018-06-26 | 15,397.98 |
| 2018-06-25 | 15,589.95 |
| 2018-06-22 | 16,204.23 |
| 2018-06-21 | 16,050.66 |
| 2018-06-20 | 16,165.84 |
| 2018-06-19 | 15,794.71 |
| 2018-06-15 | 16,370.60 |
| 2018-06-14 | 16,498.58 |
| 2018-06-13 | 16,664.95 |
| 2018-06-12 | 16,831.32 |
| 2018-06-11 | 16,664.95 |
| 2018-06-08 | 16,383.40 |
| 2018-06-07 | 16,524.17 |
| 2018-06-06 | 16,767.33 |
| 2018-06-05 | 16,575.37 |
| 2018-06-04 | 16,997.69 |
| 2018-06-01 | 17,010.49 |
| 2018-05-31 | 17,573.59 |
| 2018-05-30 | 17,368.82 |
| 2018-05-29 | 17,739.95 |
| 2018-05-28 | 17,919.12 |
| 2018-05-25 | 17,407.22 |
| 2018-05-24 | 17,471.20 |
| 2018-05-23 | 17,420.01 |
| 2018-05-21 | 17,560.79 |
| 2018-05-18 | 17,061.68 |
| 2018-05-17 | 17,061.68 |
| 2018-05-16 | 17,087.27 |
| 2018-05-15 | 17,368.82 |
| 2018-05-14 | 17,765.55 |
| 2018-05-11 | 17,688.76 |
| 2018-05-10 | 17,420.01 |
| 2018-05-09 | 17,279.24 |
| 2018-05-08 | 17,420.01 |
| 2018-05-07 | 17,356.02 |
| 2018-05-04 | 17,484.00 |
| 2018-05-03 | 17,701.56 |
| 2018-05-02 | 18,059.90 |
| 2018-04-30 | 17,663.17 |
| 2018-04-27 | 17,176.86 |
| 2018-04-26 | 17,048.88 |
| 2018-04-25 | 17,650.37 |
| 2018-04-24 | 17,842.34 |
| 2018-04-23 | 17,573.59 |
| 2018-04-20 | 17,675.97 |
| 2018-04-19 | 17,983.11 |
| 2018-04-18 | 17,816.74 |
| 2018-04-17 | 17,407.22 |
| 2018-04-16 | 17,509.60 |
| 2018-04-13 | 18,047.10 |
| 2018-04-12 | 18,034.30 |
| 2018-04-11 | 18,584.60 |
| 2018-04-10 | 18,635.79 |
| 2018-04-09 | 18,303.05 |
| 2018-04-06 | 17,944.72 |
| 2018-04-04 | 17,893.53 |
| 2018-04-03 | 18,495.02 |
| 2018-03-29 | 18,136.68 |
| 2018-03-28 | 17,791.15 |
| 2018-03-27 | 18,418.23 |
| 2018-03-26 | 18,251.86 |
| 2018-03-23 | 17,739.95 |
| 2018-03-22 | 17,916.56 |
| 2018-03-21 | 17,916.56 |
| 2018-03-20 | 17,992.90 |
| 2018-03-19 | 18,094.69 |
| 2018-03-16 | 17,662.09 |
| 2018-03-15 | 17,814.77 |
| 2018-03-14 | 17,712.99 |
| 2018-03-13 | 17,865.67 |
| 2018-03-12 | 18,081.97 |
| 2018-03-09 | 17,509.41 |
| 2018-03-08 | 17,305.83 |
| 2018-03-07 | 16,695.10 |
| 2018-03-06 | 17,114.98 |
| 2018-03-05 | 16,656.93 |
| 2018-03-02 | 17,204.04 |
| 2018-03-01 | 17,267.66 |
| 2018-02-28 | 17,331.28 |
| 2018-02-27 | 17,547.58 |
| 2018-02-26 | 17,369.45 |
| 2018-02-23 | 17,051.36 |
| 2018-02-22 | 16,898.68 |
| 2018-02-21 | 17,191.32 |
| 2018-02-20 | 17,204.04 |
| 2018-02-15 | 16,873.23 |
| 2018-02-14 | 16,606.04 |
| 2018-02-13 | 16,313.39 |
| 2018-02-12 | 15,715.39 |
| 2018-02-09 | 15,906.24 |
| 2018-02-08 | 16,936.85 |
| 2018-02-07 | 16,440.63 |
| 2018-02-06 | 16,415.18 |
| 2018-02-05 | 17,509.41 |
| 2018-02-02 | 17,305.83 |
| 2018-02-01 | 17,662.09 |
| 2018-01-31 | 17,534.86 |
| 2018-01-30 | 16,911.40 |
| 2018-01-29 | 16,949.57 |
| 2018-01-26 | 16,771.44 |
| 2018-01-25 | 16,618.76 |
| 2018-01-24 | 16,784.17 |
| 2018-01-23 | 16,962.30 |
| 2018-01-22 | 16,682.38 |
| 2018-01-19 | 16,160.71 |
| 2018-01-18 | 16,058.92 |
| 2018-01-17 | 16,097.09 |
| 2018-01-16 | 15,969.86 |
| 2018-01-15 | 15,728.11 |
| 2018-01-12 | 15,206.44 |
| 2018-01-11 | 15,206.44 |
| 2018-01-10 | 15,295.51 |
| 2018-01-09 | 15,435.47 |
| 2018-01-08 | 15,181.00 |
| 2018-01-05 | 14,990.14 |
| 2018-01-04 | 15,231.89 |
| 2018-01-03 | 15,308.23 |
| 2018-01-02 | 15,219.17 |
| 2017-12-29 | 15,855.35 |
| 2017-12-28 | 15,677.22 |
| 2017-12-27 | 15,588.15 |
| 2017-12-22 | 15,664.49 |
| 2017-12-21 | 15,957.13 |
| 2017-12-20 | 15,868.07 |
| 2017-12-19 | 15,702.66 |
| 2017-12-18 | 15,651.77 |
| 2017-12-15 | 15,639.04 |
| 2017-12-14 | 15,359.13 |
| 2017-12-13 | 15,422.74 |
| 2017-12-12 | 14,582.99 |
| 2017-12-11 | 14,812.01 |
| 2017-12-08 | 14,532.10 |
| 2017-12-07 | 14,188.56 |
| 2017-12-06 | 13,768.68 |
| 2017-12-05 | 14,150.39 |
| 2017-12-04 | 14,570.27 |
| 2017-12-01 | 14,506.65 |
| 2017-11-30 | 14,188.56 |
| 2017-11-29 | 14,646.61 |
| 2017-11-28 | 14,761.12 |
| 2017-11-27 | 14,812.01 |
| 2017-11-24 | 14,672.05 |
| 2017-11-23 | 14,570.27 |
| 2017-11-22 | 14,799.29 |
| 2017-11-21 | 14,710.23 |
| 2017-11-20 | 14,659.33 |
| 2017-11-17 | 14,074.05 |
| 2017-11-16 | 13,984.98 |
| 2017-11-15 | 14,023.15 |
| 2017-11-14 | 14,214.01 |
| 2017-11-13 | 14,264.90 |
| 2017-11-10 | 14,430.31 |
| 2017-11-09 | 14,277.62 |
| 2017-11-08 | 14,175.84 |
| 2017-11-07 | 14,099.49 |
| 2017-11-06 | 13,819.58 |
| 2017-11-03 | 13,628.72 |
| 2017-11-02 | 13,730.51 |
| 2017-11-01 | 13,972.26 |
| 2017-10-31 | 13,412.42 |
| 2017-10-30 | 13,081.61 |
| 2017-10-27 | 13,017.99 |
| 2017-10-26 | 13,285.19 |
| 2017-10-25 | 13,412.42 |
| 2017-10-24 | 13,386.97 |
| 2017-10-23 | 13,297.91 |
| 2017-10-20 | 13,348.80 |
| 2017-10-19 | 12,979.82 |
| 2017-10-18 | 13,310.63 |
| 2017-10-17 | 13,336.08 |
| 2017-10-16 | 13,463.32 |
| 2017-10-13 | 13,399.70 |
| 2017-10-12 | 13,616.00 |
| 2017-10-11 | 13,437.87 |
| 2017-10-10 | 13,654.17 |
| 2017-10-09 | 13,539.66 |
| 2017-10-06 | 13,997.71 |
| 2017-10-04 | 14,264.90 |
| 2017-10-03 | 14,099.49 |
| 2017-09-29 | 13,895.92 |
| 2017-09-28 | 13,717.79 |
| 2017-09-27 | 13,654.17 |
| 2017-09-26 | 13,297.91 |
| 2017-09-25 | 13,272.46 |
| 2017-09-22 | 13,519.30 |
| 2017-09-21 | 13,595.17 |
| 2017-09-20 | 13,266.39 |
| 2017-09-19 | 13,152.58 |
| 2017-09-18 | 13,266.39 |
| 2017-09-15 | 13,127.29 |
| 2017-09-14 | 13,190.51 |
| 2017-09-13 | 13,367.55 |
| 2017-09-12 | 13,051.41 |
| 2017-09-11 | 12,924.96 |
| 2017-09-08 | 12,849.08 |
| 2017-09-07 | 12,887.02 |
| 2017-09-06 | 12,849.08 |
| 2017-09-05 | 12,811.15 |
| 2017-09-04 | 12,975.54 |
| 2017-09-01 | 12,798.50 |
| 2017-08-31 | 12,317.97 |
| 2017-08-30 | 12,102.99 |
| 2017-08-29 | 11,989.18 |
| 2017-08-28 | 11,673.04 |
| 2017-08-25 | 11,824.79 |
| 2017-08-24 | 12,001.83 |
| 2017-08-22 | 12,077.70 |
| 2017-08-21 | 11,862.73 |
| 2017-08-18 | 11,963.89 |
| 2017-08-17 | 11,913.31 |
| 2017-08-16 | 11,761.56 |
| 2017-08-15 | 11,546.59 |
| 2017-08-14 | 11,622.46 |
| 2017-08-11 | 11,533.94 |
| 2017-08-10 | 11,976.54 |
| 2017-08-09 | 12,191.51 |
| 2017-08-08 | 12,204.16 |
| 2017-08-07 | 11,913.31 |
| 2017-08-04 | 11,951.25 |
| 2017-08-03 | 11,976.54 |
| 2017-08-02 | 11,812.14 |
| 2017-08-01 | 11,963.89 |
| 2017-07-31 | 12,128.28 |
| 2017-07-28 | 12,027.12 |
| 2017-07-27 | 11,925.96 |
| 2017-07-26 | 11,774.21 |
| 2017-07-25 | 12,014.47 |
| 2017-07-24 | 11,989.18 |
| 2017-07-21 | 11,571.88 |
| 2017-07-20 | 11,496.01 |
| 2017-07-19 | 11,609.82 |
| 2017-07-18 | 11,483.36 |
| 2017-07-17 | 11,369.55 |
| 2017-07-14 | 11,748.92 |
| 2017-07-13 | 11,888.02 |
| 2017-07-12 | 11,685.69 |
| 2017-07-11 | 11,685.69 |
| 2017-07-10 | 11,635.11 |
| 2017-07-07 | 11,496.01 |
| 2017-07-06 | 11,546.59 |
| 2017-07-05 | 11,344.26 |
| 2017-07-04 | 11,205.16 |
| 2017-07-03 | 11,622.46 |
| 2017-06-30 | 11,888.02 |
| 2017-06-29 | 11,938.60 |
| 2017-06-28 | 11,799.50 |
| 2017-06-27 | 11,925.96 |
| 2017-06-26 | 12,065.06 |
| 2017-06-23 | 11,824.79 |
| 2017-06-22 | 12,027.12 |
| 2017-06-21 | 12,065.06 |
| 2017-06-20 | 12,191.51 |
| 2017-06-19 | 12,001.83 |
| 2017-06-16 | 11,799.50 |
| 2017-06-15 | 11,888.02 |
| 2017-06-14 | 12,128.28 |
| 2017-06-13 | 12,191.51 |
| 2017-06-12 | 11,875.37 |
| 2017-06-09 | 11,812.14 |
| 2017-06-08 | 11,900.66 |
| 2017-06-07 | 11,521.30 |
| 2017-06-06 | 11,091.35 |
| 2017-06-05 | 11,281.03 |
| 2017-06-02 | 11,369.55 |
| 2017-06-01 | 11,268.39 |
| 2017-05-31 | 11,293.68 |
| 2017-05-29 | 10,952.25 |
| 2017-05-26 | 10,762.56 |
| 2017-05-25 | 10,749.92 |
| 2017-05-24 | 10,686.69 |
| 2017-05-23 | 10,724.62 |
| 2017-05-22 | 10,307.32 |
| 2017-05-19 | 10,016.47 |
| 2017-05-18 | 9,915.31 |
| 2017-05-17 | 10,104.99 |
| 2017-05-16 | 10,345.26 |
| 2017-05-15 | 10,244.09 |
| 2017-05-12 | 10,155.57 |
| 2017-05-11 | 10,142.93 |
| 2017-05-10 | 10,104.99 |
| 2017-05-09 | 10,294.67 |
| 2017-05-08 | 10,003.83 |
| 2017-05-05 | 10,142.93 |
| 2017-05-04 | 10,636.11 |
| 2017-05-02 | 10,851.08 |
| 2017-04-28 | 10,851.08 |
| 2017-04-27 | 10,775.21 |
| 2017-04-26 | 11,066.06 |
| 2017-04-25 | 10,560.23 |
| 2017-04-24 | 10,395.84 |
| 2017-04-21 | 10,585.52 |
| 2017-04-20 | 10,598.17 |
| 2017-04-19 | 10,610.81 |
| 2017-04-18 | 10,876.37 |
| 2017-04-13 | 10,838.43 |
| 2017-04-12 | 10,901.66 |
| 2017-04-11 | 10,787.85 |
| 2017-04-10 | 10,990.18 |
| 2017-04-07 | 10,851.08 |
| 2017-04-06 | 10,838.43 |
| 2017-04-05 | 10,876.37 |
| 2017-04-03 | 10,775.21 |
| 2017-03-31 | 10,661.40 |
| 2017-03-30 | 10,800.50 |
| 2017-03-29 | 10,711.98 |
| 2017-03-28 | 10,686.69 |
| 2017-03-27 | 10,319.97 |
| 2017-03-24 | 10,355.37 |
| 2017-03-23 | 10,380.51 |
| 2017-03-22 | 10,279.97 |
| 2017-03-21 | 10,317.67 |
| 2017-03-20 | 10,355.37 |
| 2017-03-17 | 10,066.34 |
| 2017-03-16 | 9,953.24 |
| 2017-03-15 | 9,802.45 |
| 2017-03-14 | 9,827.58 |
| 2017-03-13 | 9,626.51 |
| 2017-03-10 | 9,601.38 |
| 2017-03-09 | 9,500.85 |
| 2017-03-08 | 9,626.51 |
| 2017-03-07 | 9,563.68 |
| 2017-03-06 | 9,588.81 |
| 2017-03-03 | 9,601.38 |
| 2017-03-02 | 9,739.61 |
| 2017-03-01 | 9,764.75 |
| 2017-02-28 | 9,249.52 |
| 2017-02-27 | 9,224.38 |
| 2017-02-24 | 9,199.25 |
| 2017-02-23 | 9,161.55 |
| 2017-02-22 | 8,985.62 |
| 2017-02-21 | 8,897.65 |
| 2017-02-20 | 9,098.72 |
| 2017-02-17 | 9,161.55 |
| 2017-02-16 | 9,274.65 |
| 2017-02-15 | 9,350.05 |
| 2017-02-14 | 9,412.88 |
| 2017-02-13 | 8,797.12 |
| 2017-02-10 | 8,822.25 |
| 2017-02-09 | 8,658.89 |
| 2017-02-08 | 8,482.96 |
| 2017-02-07 | 8,633.76 |
| 2017-02-06 | 8,797.12 |
| 2017-02-03 | 8,834.82 |
| 2017-02-02 | 8,834.82 |
| 2017-02-01 | 8,985.62 |
| 2017-01-27 | 9,236.95 |
| 2017-01-26 | 9,148.98 |
| 2017-01-25 | 9,061.02 |
| 2017-01-24 | 8,847.39 |
| 2017-01-23 | 8,872.52 |
| 2017-01-20 | 8,797.12 |
| 2017-01-19 | 8,885.09 |
| 2017-01-18 | 8,897.65 |
| 2017-01-17 | 8,797.12 |
| 2017-01-16 | 8,784.55 |
| 2017-01-13 | 8,822.25 |
| 2017-01-12 | 8,809.69 |
| 2017-01-11 | 9,010.75 |
| 2017-01-10 | 8,910.22 |
| 2017-01-09 | 8,809.69 |
| 2017-01-06 | 8,445.26 |
| 2017-01-05 | 8,495.52 |
| 2017-01-04 | 8,281.89 |
| 2017-01-03 | 8,281.89 |
| 2016-12-30 | 8,394.99 |
| 2016-12-29 | 8,206.49 |
| 2016-12-28 | 8,256.76 |
| 2016-12-23 | 8,219.06 |
| 2016-12-22 | 8,319.59 |
| 2016-12-21 | 8,420.12 |
| 2016-12-20 | 8,281.89 |
| 2016-12-19 | 8,344.72 |
| 2016-12-16 | 8,420.12 |
| 2016-12-15 | 8,319.59 |
| 2016-12-14 | 8,583.49 |
| 2016-12-13 | 8,570.92 |
| 2016-12-12 | 8,570.92 |
| 2016-12-09 | 8,696.59 |
| 2016-12-08 | 9,362.62 |
| 2016-12-07 | 9,450.58 |
| 2016-12-06 | 9,450.58 |
| 2016-12-05 | 9,111.28 |
| 2016-12-02 | 8,885.09 |
| 2016-12-01 | 9,324.92 |
| 2016-11-30 | 9,576.25 |
| 2016-11-29 | 9,350.05 |
| 2016-11-28 | 9,324.92 |
| 2016-11-25 | 9,199.25 |
| 2016-11-24 | 9,299.78 |
| 2016-11-23 | 9,123.85 |
| 2016-11-22 | 9,073.58 |
| 2016-11-21 | 9,086.15 |
| 2016-11-18 | 8,935.35 |
| 2016-11-17 | 8,684.02 |
| 2016-11-16 | 8,319.59 |
| 2016-11-15 | 8,206.49 |
| 2016-11-14 | 8,143.66 |
| 2016-11-11 | 8,231.63 |
| 2016-11-10 | 8,118.53 |
| 2016-11-09 | 8,005.43 |
| 2016-11-08 | 8,193.93 |
| 2016-11-07 | 8,068.26 |
| 2016-11-04 | 7,879.76 |
| 2016-11-03 | 7,967.73 |
| 2016-11-02 | 7,967.73 |
| 2016-11-01 | 8,080.83 |
| 2016-10-31 | 7,904.90 |
| 2016-10-28 | 7,917.46 |
| 2016-10-27 | 7,892.33 |
| 2016-10-26 | 7,955.16 |
| 2016-10-25 | 7,804.36 |
| 2016-10-24 | 7,590.73 |
| 2016-10-20 | 7,452.50 |
| 2016-10-19 | 7,439.93 |
| 2016-10-18 | 7,465.07 |
| 2016-10-17 | 7,264.00 |
| 2016-10-14 | 7,590.73 |
| 2016-10-13 | 7,502.77 |
| 2016-10-12 | 7,728.96 |
| 2016-10-11 | 7,942.59 |
| 2016-10-07 | 7,741.53 |
| 2016-10-06 | 7,879.76 |
| 2016-10-05 | 7,590.73 |
| 2016-10-04 | 7,515.33 |
| 2016-10-03 | 7,452.50 |
| 2016-09-30 | 7,238.87 |
| 2016-09-29 | 7,402.23 |
| 2016-09-28 | 7,264.00 |
| 2016-09-27 | 7,163.47 |
| 2016-09-26 | 7,050.37 |
| 2016-09-23 | 7,238.87 |
| 2016-09-22 | 7,306.73 |
| 2016-09-21 | 7,306.73 |
| 2016-09-20 | 7,206.81 |
| 2016-09-19 | 7,369.18 |
| 2016-09-15 | 7,431.63 |
| 2016-09-14 | 7,044.43 |
| 2016-09-13 | 6,907.04 |
| 2016-09-12 | 6,981.98 |
| 2016-09-09 | 7,256.77 |
| 2016-09-08 | 7,131.86 |
| 2016-09-07 | 6,732.18 |
| 2016-09-06 | 6,682.21 |
| 2016-09-05 | 6,694.70 |
| 2016-09-02 | 6,657.23 |
| 2016-09-01 | 6,719.68 |
| 2016-08-31 | 6,207.58 |
| 2016-08-30 | 6,270.04 |
| 2016-08-29 | 6,257.55 |
| 2016-08-26 | 6,507.35 |
| 2016-08-25 | 6,482.37 |
| 2016-08-24 | 6,344.98 |
| 2016-08-23 | 6,557.31 |
| 2016-08-22 | 6,557.31 |
| 2016-08-19 | 6,557.31 |
| 2016-08-18 | 6,744.67 |
| 2016-08-17 | 6,757.16 |
| 2016-08-16 | 6,832.10 |
| 2016-08-15 | 6,782.14 |
| 2016-08-12 | 6,919.53 |
| 2016-08-11 | 6,744.67 |
| 2016-08-10 | 6,732.18 |
| 2016-08-09 | 6,507.35 |
| 2016-08-08 | 6,394.94 |
| 2016-08-05 | 6,320.00 |
| 2016-08-04 | 6,207.58 |
| 2016-08-03 | 6,170.11 |
| 2016-08-01 | 6,382.45 |
| 2016-07-29 | 6,344.98 |
| 2016-07-28 | 6,357.47 |
| 2016-07-27 | 6,357.47 |
| 2016-07-26 | 6,457.39 |
| 2016-07-25 | 6,057.70 |
| 2016-07-22 | 5,945.29 |
| 2016-07-21 | 5,932.80 |
| 2016-07-20 | 5,945.29 |
| 2016-07-19 | 5,895.33 |
| 2016-07-18 | 6,045.21 |
| 2016-07-15 | 5,932.80 |
| 2016-07-14 | 5,945.29 |
| 2016-07-13 | 5,920.31 |
| 2016-07-12 | 5,895.33 |
| 2016-07-11 | 5,645.52 |
| 2016-07-08 | 5,545.60 |
| 2016-07-07 | 5,508.13 |
| 2016-07-06 | 5,433.19 |
| 2016-07-05 | 5,533.11 |
| 2016-07-04 | 5,745.44 |
| 2016-06-30 | 5,645.52 |
| 2016-06-29 | 5,495.64 |
| 2016-06-28 | 5,458.17 |
| 2016-06-27 | 5,583.07 |
| 2016-06-24 | 5,670.50 |
| 2016-06-23 | 5,882.84 |
| 2016-06-22 | 5,820.39 |
| 2016-06-21 | 5,732.95 |
| 2016-06-20 | 5,757.93 |
| 2016-06-17 | 5,707.97 |
| 2016-06-16 | 5,695.48 |
| 2016-06-15 | 5,870.35 |
| 2016-06-14 | 5,820.39 |
| 2016-06-13 | 5,895.33 |
| 2016-06-10 | 6,157.62 |
| 2016-06-08 | 6,120.15 |
| 2016-06-07 | 6,107.66 |
| 2016-06-06 | 6,270.04 |
| 2016-06-03 | 6,432.41 |
| 2016-06-02 | 6,432.41 |
| 2016-06-01 | 6,270.04 |
| 2016-05-31 | 6,419.92 |
| 2016-05-30 | 6,419.92 |
| 2016-05-27 | 6,332.49 |
| 2016-05-26 | 6,332.49 |
| 2016-05-25 | 6,332.49 |
| 2016-05-24 | 6,145.13 |
| 2016-05-23 | 5,845.37 |
| 2016-05-20 | 5,982.76 |
| 2016-05-19 | 5,957.78 |
| 2016-05-18 | 5,970.27 |
| 2016-05-17 | 6,132.64 |
| 2016-05-16 | 6,107.66 |
| 2016-05-13 | 6,107.66 |
| 2016-05-12 | 6,182.60 |
| 2016-05-11 | 6,095.17 |
| 2016-05-10 | 6,045.21 |
| 2016-05-09 | 6,057.70 |
| 2016-05-06 | 6,007.74 |
| 2016-05-05 | 6,295.02 |
| 2016-05-04 | 6,282.53 |
| 2016-05-03 | 6,369.96 |
| 2016-04-29 | 6,444.90 |
| 2016-04-28 | 6,619.76 |
| 2016-04-27 | 6,794.63 |
| 2016-04-26 | 6,944.51 |
| 2016-04-25 | 6,832.10 |
| 2016-04-22 | 6,769.65 |
| 2016-04-21 | 6,969.49 |
| 2016-04-20 | 7,156.84 |
| 2016-04-19 | 7,256.77 |
| 2016-04-18 | 7,069.41 |
| 2016-04-15 | 7,094.39 |
| 2016-04-14 | 7,156.84 |
| 2016-04-13 | 7,106.88 |
| 2016-04-12 | 6,819.61 |
| 2016-04-11 | 6,769.65 |
| 2016-04-08 | 6,832.10 |
| 2016-04-07 | 6,632.25 |
| 2016-04-06 | 6,669.52 |
| 2016-04-05 | 6,570.15 |
| 2016-04-01 | 6,855.83 |
| 2016-03-31 | 7,129.10 |
| 2016-03-30 | 7,265.73 |
| 2016-03-29 | 7,129.10 |
| 2016-03-24 | 6,955.20 |
| 2016-03-23 | 7,116.68 |
| 2016-03-22 | 7,004.89 |
| 2016-03-21 | 7,054.57 |
| 2016-03-18 | 7,265.73 |
| 2016-03-17 | 6,619.83 |
| 2016-03-16 | 6,557.73 |
| 2016-03-15 | 6,582.57 |
| 2016-03-14 | 6,532.88 |
| 2016-03-11 | 6,607.41 |
| 2016-03-10 | 6,421.09 |
| 2016-03-09 | 6,421.09 |
| 2016-03-08 | 6,358.99 |
| 2016-03-07 | 6,532.88 |
| 2016-03-04 | 6,619.83 |
| 2016-03-03 | 6,594.99 |
| 2016-03-02 | 6,657.10 |
| 2016-03-01 | 6,334.15 |
| 2016-02-29 | 6,383.83 |
| 2016-02-26 | 6,383.83 |
| 2016-02-25 | 6,222.36 |
| 2016-02-24 | 6,371.41 |
| 2016-02-23 | 6,458.36 |
| 2016-02-22 | 6,458.36 |
| 2016-02-19 | 6,296.88 |
| 2016-02-18 | 6,483.20 |
| 2016-02-17 | 6,110.57 |
| 2016-02-16 | 6,023.62 |
| 2016-02-15 | 6,147.83 |
| 2016-02-12 | 5,675.83 |
| 2016-02-11 | 5,501.93 |
| 2016-02-05 | 5,700.67 |
| 2016-02-04 | 5,613.72 |
| 2016-02-03 | 5,526.77 |
| 2016-02-02 | 5,800.04 |
| 2016-02-01 | 5,911.83 |
| 2016-01-29 | 5,886.99 |
| 2016-01-28 | 5,762.77 |
| 2016-01-27 | 5,477.09 |
| 2016-01-26 | 5,253.51 |
| 2016-01-25 | 5,290.77 |
| 2016-01-22 | 5,241.09 |
| 2016-01-21 | 4,893.29 |
| 2016-01-20 | 5,029.93 |
| 2016-01-19 | 5,452.25 |
| 2016-01-18 | 5,340.46 |
| 2016-01-15 | 5,154.14 |
| 2016-01-14 | 5,265.93 |
| 2016-01-13 | 5,278.35 |
| 2016-01-12 | 5,265.93 |
| 2016-01-11 | 5,216.24 |
| 2016-01-08 | 5,377.72 |
| 2016-01-07 | 5,477.09 |
| 2016-01-06 | 5,874.56 |
| 2016-01-05 | 5,986.35 |
| 2016-01-04 | 5,961.51 |
| 2015-12-31 | 5,973.93 |
| 2015-12-30 | 5,986.35 |
| 2015-12-29 | 5,986.35 |
| 2015-12-28 | 5,949.09 |
| 2015-12-24 | 6,060.88 |
| 2015-12-23 | 6,011.20 |
| 2015-12-22 | 5,936.67 |
| 2015-12-21 | 5,949.09 |
| 2015-12-18 | 5,750.35 |
| 2015-12-17 | 5,787.62 |
| 2015-12-16 | 5,638.56 |
| 2015-12-15 | 5,427.40 |
| 2015-12-14 | 5,514.35 |
| 2015-12-11 | 5,650.98 |
| 2015-12-10 | 5,663.40 |
| 2015-12-09 | 5,576.46 |
| 2015-12-08 | 5,588.88 |
| 2015-12-07 | 5,837.30 |
| 2015-12-04 | 5,775.19 |
| 2015-12-03 | 5,862.14 |
| 2015-12-02 | 5,862.14 |
| 2015-12-01 | 5,812.46 |
| 2015-11-30 | 5,564.04 |
| 2015-11-27 | 5,601.30 |
| 2015-11-26 | 5,750.35 |
| 2015-11-25 | 5,762.77 |
| 2015-11-24 | 5,725.51 |
| 2015-11-23 | 5,638.56 |
| 2015-11-20 | 5,874.56 |
| 2015-11-19 | 5,936.67 |
| 2015-11-18 | 5,800.04 |
| 2015-11-17 | 6,085.72 |
| 2015-11-16 | 6,011.20 |
| 2015-11-13 | 6,172.67 |
| 2015-11-12 | 6,321.72 |
| 2015-11-11 | 6,160.25 |
| 2015-11-10 | 6,209.93 |
| 2015-11-09 | 6,470.78 |
| 2015-11-06 | 6,557.73 |
| 2015-11-05 | 6,545.30 |
| 2015-11-04 | 6,545.30 |
| 2015-11-03 | 6,694.36 |
| 2015-11-02 | 6,445.94 |
| 2015-10-30 | 6,520.46 |
| 2015-10-29 | 6,520.46 |
| 2015-10-28 | 6,483.20 |
| 2015-10-27 | 6,557.73 |
| 2015-10-26 | 6,632.25 |
| 2015-10-23 | 6,594.99 |
| 2015-10-22 | 6,657.10 |
| 2015-10-20 | 6,532.88 |
| 2015-10-19 | 6,532.88 |
| 2015-10-16 | 6,880.68 |
| 2015-10-15 | 7,129.10 |
| 2015-10-14 | 6,396.25 |
| 2015-10-13 | 6,433.51 |
| 2015-10-12 | 6,060.88 |
| 2015-10-09 | 6,247.20 |
| 2015-10-08 | 6,122.99 |
| 2015-10-07 | 6,036.04 |
| 2015-10-06 | 5,800.04 |
| 2015-10-05 | 5,576.46 |
| 2015-10-02 | 5,290.77 |
| 2015-09-30 | 4,793.93 |
| 2015-09-29 | 4,833.67 |
| 2015-09-25 | 5,203.82 |
| 2015-09-24 | 5,005.08 |
| 2015-09-23 | 5,191.40 |
| 2015-09-22 | 5,467.15 |
| 2015-09-21 | 5,664.66 |
| 2015-09-18 | 5,899.19 |
| 2015-09-17 | 5,664.66 |
| 2015-09-16 | 5,714.03 |
| 2015-09-15 | 5,368.40 |
| 2015-09-14 | 5,430.12 |
| 2015-09-11 | 5,578.25 |
| 2015-09-10 | 5,578.25 |
| 2015-09-09 | 5,775.75 |
| 2015-09-08 | 5,726.38 |
| 2015-09-07 | 5,430.12 |
| 2015-09-04 | 5,726.38 |
| 2015-09-02 | 5,565.90 |
| 2015-09-01 | 5,812.78 |
| 2015-08-31 | 6,034.98 |
| 2015-08-28 | 6,392.95 |
| 2015-08-27 | 6,331.23 |
| 2015-08-26 | 5,886.85 |
| 2015-08-25 | 6,244.82 |
| 2015-08-24 | 6,269.51 |
| 2015-08-21 | 6,824.99 |
| 2015-08-20 | 7,145.94 |
| 2015-08-19 | 7,615.01 |
| 2015-08-18 | 7,972.99 |
| 2015-08-17 | 8,219.87 |
| 2015-08-14 | 8,355.65 |
| 2015-08-13 | 8,256.90 |
| 2015-08-12 | 8,516.12 |
| 2015-08-11 | 8,948.16 |
| 2015-08-10 | 9,059.26 |
| 2015-08-07 | 9,022.23 |
| 2015-08-06 | 8,725.97 |
| 2015-08-05 | 8,688.94 |
| 2015-08-04 | 8,479.09 |
| 2015-08-03 | 8,466.75 |
| 2015-07-31 | 8,713.63 |
| 2015-07-30 | 8,244.55 |
| 2015-07-29 | 8,367.99 |
| 2015-07-28 | 8,145.80 |
| 2015-07-27 | 8,207.52 |
| 2015-07-24 | 8,516.12 |
| 2015-07-23 | 8,491.43 |
| 2015-07-22 | 8,121.11 |
| 2015-07-21 | 8,306.27 |
| 2015-07-20 | 8,454.40 |
| 2015-07-17 | 8,565.50 |
| 2015-07-16 | 8,479.09 |
| 2015-07-15 | 8,651.91 |
| 2015-07-14 | 8,985.19 |
| 2015-07-13 | 8,651.91 |
| 2015-07-10 | 8,318.62 |
| 2015-07-09 | 8,059.39 |
| 2015-07-08 | 7,503.91 |
| 2015-07-07 | 7,972.99 |
| 2015-07-06 | 8,182.83 |
| 2015-07-03 | 8,466.75 |
| 2015-07-02 | 8,540.81 |
| 2015-06-30 | 7,528.60 |
| 2015-06-29 | 7,565.63 |
| 2015-06-26 | 8,010.02 |
| 2015-06-25 | 8,121.11 |
| 2015-06-24 | 8,281.59 |
| 2015-06-23 | 8,281.59 |
| 2015-06-22 | 8,306.27 |
| 2015-06-19 | 8,417.37 |
| 2015-06-18 | 8,343.31 |
| 2015-06-17 | 8,256.90 |
| 2015-06-16 | 8,084.08 |
| 2015-06-15 | 8,108.77 |
| 2015-06-12 | 8,232.21 |
| 2015-06-11 | 8,034.71 |
| 2015-06-10 | 8,145.80 |
| 2015-06-09 | 8,256.90 |
| 2015-06-08 | 8,577.84 |
| 2015-06-05 | 8,725.97 |
| 2015-06-04 | 8,787.69 |
| 2015-06-03 | 8,503.78 |
| 2015-06-02 | 8,553.15 |
| 2015-06-01 | 8,651.91 |
| 2015-05-29 | 9,059.26 |
| 2015-05-28 | 9,071.60 |
| 2015-05-27 | 9,380.20 |
| 2015-05-26 | 9,478.96 |
| 2015-05-22 | 9,651.77 |
| 2015-05-21 | 9,503.64 |
| 2015-05-20 | 9,083.95 |
| 2015-05-19 | 9,133.32 |
| 2015-05-18 | 9,096.29 |
| 2015-05-15 | 9,182.70 |
| 2015-05-14 | 8,923.47 |
| 2015-05-13 | 9,022.23 |
| 2015-05-12 | 9,096.29 |
| 2015-05-11 | 9,170.36 |
| 2015-05-08 | 9,232.08 |
| 2015-05-07 | 9,059.26 |
| 2015-05-06 | 9,330.83 |
| 2015-05-05 | 9,614.74 |
| 2015-05-04 | 9,441.92 |
| 2015-04-30 | 9,158.01 |
| 2015-04-29 | 9,195.04 |
| 2015-04-28 | 9,380.20 |
| 2015-04-27 | 9,540.68 |
| 2015-04-24 | 9,503.64 |
| 2015-04-23 | 9,170.36 |
| 2015-04-22 | 9,237.01 |
| 2015-04-21 | 9,347.29 |
| 2015-04-20 | 8,991.95 |
| 2015-04-17 | 9,347.29 |
| 2015-04-16 | 9,200.25 |
| 2015-04-15 | 8,857.16 |
| 2015-04-14 | 9,040.96 |
| 2015-04-13 | 9,580.11 |
| 2015-04-10 | 9,959.96 |
| 2015-04-09 | 9,898.69 |
| 2015-04-08 | 9,371.80 |
| 2015-04-02 | 8,710.12 |
| 2015-04-01 | 8,710.12 |
| 2015-03-31 | 8,550.83 |
| 2015-03-30 | 8,722.37 |
| 2015-03-27 | 8,685.61 |
| 2015-03-26 | 8,697.87 |
| 2015-03-25 | 8,710.12 |
| 2015-03-24 | 8,587.59 |
| 2015-03-23 | 8,612.09 |
| 2015-03-20 | 8,746.88 |
| 2015-03-19 | 8,599.84 |
| 2015-03-18 | 8,318.02 |
| 2015-03-17 | 8,134.22 |
| 2015-03-16 | 8,195.48 |
| 2015-03-13 | 8,281.26 |
| 2015-03-12 | 8,477.31 |
| 2015-03-11 | 8,207.74 |
| 2015-03-10 | 8,501.81 |
| 2015-03-09 | 8,930.68 |
| 2015-03-06 | 9,138.99 |
| 2015-03-05 | 9,175.75 |
| 2015-03-04 | 9,420.81 |
| 2015-03-03 | 9,702.64 |
| 2015-03-02 | 9,506.59 |
| 2015-02-27 | 9,555.60 |
| 2015-02-26 | 9,347.29 |
| 2015-02-25 | 9,408.56 |
| 2015-02-24 | 9,923.20 |
| 2015-02-23 | 10,205.02 |
| 2015-02-18 | 10,548.12 |
| 2015-02-17 | 10,560.37 |
| 2015-02-16 | 10,511.36 |
| 2015-02-13 | 10,548.12 |
| 2015-02-12 | 10,143.76 |
| 2015-02-11 | 10,388.82 |
| 2015-02-10 | 10,278.54 |
| 2015-02-09 | 10,131.50 |
| 2015-02-06 | 10,437.84 |
| 2015-02-05 | 9,739.40 |
| 2015-02-04 | 9,874.18 |
| 2015-02-03 | 9,947.70 |
| 2015-02-02 | 9,972.21 |
| 2015-01-30 | 9,923.20 |
| 2015-01-29 | 10,241.78 |
| 2015-01-28 | 10,486.85 |
| 2015-01-27 | 10,572.62 |
| 2015-01-26 | 9,923.20 |
| 2015-01-23 | 9,580.11 |
| 2015-01-22 | 9,433.07 |
| 2015-01-21 | 9,151.24 |
| 2015-01-20 | 8,967.44 |
| 2015-01-19 | 8,979.69 |
| 2015-01-16 | 9,298.28 |
| 2015-01-15 | 9,739.40 |
| 2015-01-14 | 9,714.89 |
| 2015-01-13 | 9,702.64 |
| 2015-01-12 | 9,445.32 |
| 2015-01-09 | 9,739.40 |
| 2015-01-08 | 9,947.70 |
| 2015-01-07 | 10,107.00 |
| 2015-01-06 | 9,665.88 |
| 2015-01-05 | 10,107.00 |
| 2015-01-02 | 10,401.08 |
| 2014-12-31 | 10,597.13 |
| 2014-12-30 | 10,646.14 |
| 2014-12-29 | 10,707.41 |
| 2014-12-24 | 10,597.13 |
| 2014-12-23 | 10,205.02 |
| 2014-12-22 | 10,290.80 |
| 2014-12-19 | 10,523.61 |
| 2014-12-18 | 10,523.61 |
| 2014-12-17 | 10,192.77 |
| 2014-12-16 | 11,111.77 |
| 2014-12-15 | 11,528.38 |
| 2014-12-12 | 11,675.42 |
| 2014-12-11 | 11,418.10 |
| 2014-12-10 | 11,638.66 |
| 2014-12-09 | 11,271.06 |
| 2014-12-08 | 11,369.09 |
| 2014-12-05 | 11,675.42 |
| 2014-12-04 | 11,454.86 |
| 2014-12-03 | 11,859.22 |
| 2014-12-02 | 12,496.39 |
| 2014-12-01 | 12,533.15 |
| 2014-11-28 | 12,876.24 |
| 2014-11-27 | 13,035.53 |
| 2014-11-26 | 12,998.78 |
| 2014-11-25 | 12,925.26 |
| 2014-11-24 | 13,060.04 |
| 2014-11-21 | 12,765.96 |
| 2014-11-20 | 12,251.32 |
| 2014-11-19 | 12,435.12 |
| 2014-11-18 | 12,582.16 |
| 2014-11-17 | 12,974.27 |
| 2014-11-14 | 13,341.87 |
| 2014-11-13 | 13,243.84 |
| 2014-11-12 | 12,839.48 |
| 2014-11-11 | 12,729.20 |
| 2014-11-10 | 12,410.62 |
| 2014-11-07 | 12,055.27 |
| 2014-11-06 | 11,957.25 |
| 2014-11-05 | 12,361.60 |
| 2014-11-04 | 12,741.46 |
| 2014-11-03 | 13,109.06 |
| 2014-10-31 | 12,876.24 |
| 2014-10-30 | 12,239.07 |
| 2014-10-29 | 12,324.84 |
| 2014-10-28 | 11,589.65 |
| 2014-10-27 | 11,442.61 |
| 2014-10-24 | 11,810.21 |
| 2014-10-23 | 12,006.26 |
| 2014-10-22 | 12,104.28 |
| 2014-10-21 | 11,920.49 |
| 2014-10-20 | 11,932.74 |
| 2014-10-17 | 11,846.97 |
| 2014-10-16 | 11,344.58 |
| 2014-10-15 | 11,405.85 |
| 2014-10-14 | 11,111.77 |
| 2014-10-13 | 11,332.33 |
| 2014-10-10 | 11,381.34 |
| 2014-10-09 | 11,638.66 |
| 2014-10-08 | 11,454.86 |
| 2014-10-07 | 11,773.45 |
| 2014-10-06 | 11,748.94 |
| 2014-10-03 | 11,013.74 |
| 2014-09-30 | 10,952.47 |
| 2014-09-29 | 11,258.81 |
| 2014-09-26 | 11,663.17 |
| 2014-09-25 | 11,258.81 |
| 2014-09-24 | 11,675.42 |
| 2014-09-23 | 11,859.22 |
| 2014-09-22 | 12,165.55 |
| 2014-09-19 | 12,372.00 |
| 2014-09-18 | 12,007.68 |
| 2014-09-17 | 11,874.09 |
| 2014-09-16 | 12,189.84 |
| 2014-09-15 | 12,602.74 |
| 2014-09-12 | 13,039.93 |
| 2014-09-11 | 13,064.22 |
| 2014-09-10 | 13,124.94 |
| 2014-09-08 | 13,501.40 |
| 2014-09-05 | 13,659.28 |
| 2014-09-04 | 13,853.58 |
| 2014-09-03 | 13,817.15 |
| 2014-09-02 | 13,756.43 |
| 2014-09-01 | 13,671.42 |
| 2014-08-29 | 14,084.32 |
| 2014-08-28 | 14,157.19 |
| 2014-08-27 | 14,278.63 |
| 2014-08-26 | 14,497.22 |
| 2014-08-25 | 14,691.53 |
| 2014-08-22 | 14,800.82 |
| 2014-08-21 | 14,837.26 |
| 2014-08-20 | 14,861.54 |
| 2014-08-19 | 14,934.41 |
| 2014-08-18 | 14,436.50 |
| 2014-08-15 | 14,485.08 |
| 2014-08-14 | 14,606.52 |
| 2014-08-13 | 14,448.64 |
| 2014-08-12 | 14,315.06 |
| 2014-08-11 | 14,217.91 |
| 2014-08-08 | 14,363.63 |
| 2014-08-07 | 14,327.20 |
| 2014-08-06 | 15,310.88 |
| 2014-08-05 | 15,444.46 |
| 2014-08-04 | 15,590.19 |
| 2014-08-01 | 15,541.61 |
| 2014-07-31 | 15,918.08 |
| 2014-07-30 | 15,748.06 |
| 2014-07-29 | 15,930.23 |
| 2014-07-28 | 15,748.06 |
| 2014-07-25 | 15,359.45 |
| 2014-07-24 | 15,432.32 |
| 2014-07-23 | 15,383.74 |
| 2014-07-22 | 15,274.44 |
| 2014-07-21 | 15,274.44 |
| 2014-07-18 | 14,812.97 |
| 2014-07-17 | 14,958.70 |
| 2014-07-16 | 15,140.86 |
| 2014-07-15 | 15,189.43 |
| 2014-07-14 | 14,946.55 |
| 2014-07-11 | 15,116.57 |
| 2014-07-10 | 15,007.27 |
| 2014-07-09 | 15,055.85 |
| 2014-07-08 | 15,408.03 |
| 2014-07-07 | 15,845.22 |
| 2014-07-04 | 16,039.52 |
| 2014-07-03 | 15,626.62 |
| 2014-07-02 | 15,687.34 |
| 2014-06-30 | 14,958.70 |
| 2014-06-27 | 14,436.50 |
| 2014-06-26 | 14,351.49 |
| 2014-06-25 | 13,841.44 |
| 2014-06-24 | 13,805.01 |
| 2014-06-23 | 13,732.14 |
| 2014-06-20 | 13,890.01 |
| 2014-06-19 | 13,647.13 |
| 2014-06-18 | 13,525.69 |
| 2014-06-17 | 13,683.56 |
| 2014-06-16 | 13,841.44 |
| 2014-06-13 | 14,035.74 |
| 2014-06-12 | 14,011.46 |
| 2014-06-11 | 13,902.16 |
| 2014-06-10 | 13,489.26 |
| 2014-06-09 | 13,695.71 |
| 2014-06-06 | 14,035.74 |
| 2014-06-05 | 14,302.91 |
| 2014-06-04 | 14,193.62 |
| 2014-06-03 | 14,485.08 |
| 2014-05-30 | 14,946.55 |
| 2014-05-29 | 14,278.63 |
| 2014-05-28 | 14,715.81 |
| 2014-05-27 | 14,837.26 |
| 2014-05-26 | 14,934.41 |
| 2014-05-23 | 14,970.84 |
| 2014-05-22 | 14,922.26 |
| 2014-05-21 | 14,622.06 |
| 2014-05-20 | 14,393.90 |
| 2014-05-19 | 13,949.60 |
| 2014-05-16 | 13,973.62 |
| 2014-05-15 | 14,009.64 |
| 2014-05-14 | 14,045.67 |
| 2014-05-13 | 14,069.68 |
| 2014-05-12 | 14,153.74 |
| 2014-05-09 | 13,949.60 |
| 2014-05-08 | 13,205.09 |
| 2014-05-07 | 14,297.84 |
| 2014-05-05 | 14,814.19 |
| 2014-05-02 | 14,958.29 |
| 2014-04-30 | 14,513.98 |
| 2014-04-29 | 14,862.22 |
| 2014-04-28 | 15,582.72 |
| 2014-04-25 | 16,111.08 |
| 2014-04-24 | 16,579.40 |
| 2014-04-23 | 16,495.34 |
| 2014-04-22 | 16,243.17 |
| 2014-04-17 | 16,279.19 |
| 2014-04-16 | 16,171.12 |
| 2014-04-15 | 16,399.27 |
| 2014-04-14 | 16,723.50 |
| 2014-04-11 | 16,867.59 |
| 2014-04-10 | 17,395.95 |
| 2014-04-09 | 16,519.35 |
| 2014-04-08 | 15,966.98 |
| 2014-04-07 | 16,219.15 |
| 2014-04-04 | 17,191.81 |
| 2014-04-03 | 17,251.86 |
| 2014-04-02 | 17,167.80 |
| 2014-04-01 | 17,383.95 |
| 2014-03-31 | 16,099.07 |
| 2014-03-28 | 15,738.82 |
| 2014-03-27 | 15,486.65 |
| 2014-03-26 | 16,375.26 |
| 2014-03-25 | 16,699.48 |
| 2014-03-24 | 16,999.68 |
| 2014-03-21 | 16,771.53 |
| 2014-03-20 | 16,843.58 |
| 2014-03-19 | 17,191.81 |
| 2014-03-18 | 17,696.16 |
| 2014-03-17 | 17,720.18 |
| 2014-03-14 | 16,975.67 |
| 2014-03-13 | 17,383.95 |
| 2014-03-12 | 17,744.19 |
| 2014-03-11 | 17,840.26 |
| 2014-03-10 | 17,468.00 |
| 2014-03-07 | 18,056.41 |
| 2014-03-06 | 18,500.71 |
| 2014-03-05 | 18,548.74 |
| 2014-03-04 | 18,512.72 |
| 2014-03-03 | 18,188.50 |
| 2014-02-28 | 18,596.77 |
| 2014-02-27 | 18,692.84 |
| 2014-02-26 | 18,056.41 |
| 2014-02-25 | 17,792.23 |
| 2014-02-24 | 17,275.87 |
| 2014-02-21 | 17,359.93 |
| 2014-02-20 | 17,119.76 |
| 2014-02-19 | 17,095.75 |
| 2014-02-18 | 17,431.98 |
| 2014-02-17 | 17,167.80 |
| 2014-02-14 | 17,744.19 |
| 2014-02-13 | 17,323.91 |
| 2014-02-12 | 17,468.00 |
| 2014-02-11 | 17,227.84 |
| 2014-02-10 | 16,615.42 |
| 2014-02-07 | 16,975.67 |
| 2014-02-06 | 16,975.67 |
| 2014-02-05 | 15,810.87 |
| 2014-02-04 | 17,071.73 |
| 2014-01-30 | 18,224.52 |
| 2014-01-29 | 17,768.21 |
| 2014-01-28 | 18,212.51 |
| 2014-01-27 | 17,660.13 |
| 2014-01-24 | 17,564.07 |
| 2014-01-23 | 18,008.37 |
| 2014-01-22 | 18,380.63 |
| 2014-01-21 | 19,461.36 |
| 2014-01-20 | 19,773.58 |
| 2014-01-17 | 19,881.65 |
| 2014-01-16 | 18,872.96 |
| 2014-01-15 | 18,572.76 |
| 2014-01-14 | 18,536.73 |
| 2014-01-13 | 18,404.64 |
| 2014-01-10 | 17,924.32 |
| 2014-01-09 | 18,188.50 |
| 2014-01-08 | 18,656.82 |
| 2014-01-07 | 18,044.40 |
| 2014-01-06 | 17,071.73 |
| 2014-01-03 | 16,867.59 |
| 2014-01-02 | 16,831.57 |
| 2013-12-31 | 16,603.41 |
| 2013-12-30 | 16,459.31 |
| 2013-12-27 | 16,303.21 |
| 2013-12-24 | 16,375.26 |
| 2013-12-23 | 16,147.10 |
| 2013-12-20 | 15,738.82 |
| 2013-12-19 | 16,171.12 |
| 2013-12-18 | 16,579.40 |
| 2013-12-17 | 16,375.26 |
| 2013-12-16 | 16,603.41 |
| 2013-12-13 | 16,027.02 |
| 2013-12-12 | 15,558.70 |
| 2013-12-11 | 15,138.41 |
| 2013-12-10 | 15,150.42 |
| 2013-12-09 | 15,258.49 |
| 2013-12-06 | 15,162.43 |
| 2013-12-05 | 15,114.40 |
| 2013-12-04 | 14,874.23 |
| 2013-12-03 | 14,862.22 |
| 2013-12-02 | 14,622.06 |
| 2013-11-29 | 14,477.96 |
| 2013-11-28 | 14,357.88 |
| 2013-11-27 | 14,513.98 |
| 2013-11-26 | 14,249.80 |
| 2013-11-25 | 14,249.80 |
| 2013-11-22 | 14,225.79 |
| 2013-11-21 | 13,961.61 |
| 2013-11-20 | 14,105.71 |
| 2013-11-19 | 14,225.79 |
| 2013-11-18 | 14,405.91 |
| 2013-11-15 | 13,913.57 |
| 2013-11-14 | 13,709.44 |
| 2013-11-13 | 13,625.38 |
| 2013-11-12 | 13,697.43 |
| 2013-11-11 | 13,865.54 |
| 2013-11-08 | 13,757.47 |
| 2013-11-07 | 13,685.42 |
| 2013-11-06 | 13,733.45 |
| 2013-11-05 | 13,757.47 |
| 2013-11-04 | 13,961.61 |
| 2013-11-01 | 14,045.67 |
| 2013-10-31 | 13,793.49 |
| 2013-10-30 | 14,081.69 |
| 2013-10-29 | 13,397.22 |
| 2013-10-28 | 13,853.53 |
| 2013-10-25 | 14,249.80 |
| 2013-10-24 | 14,405.91 |
| 2013-10-23 | 14,261.81 |
| 2013-10-22 | 14,249.80 |
| 2013-10-21 | 14,922.26 |
| 2013-10-18 | 14,261.81 |
| 2013-10-17 | 13,697.43 |
| 2013-10-16 | 13,661.40 |
| 2013-10-15 | 13,985.62 |
| 2013-10-11 | 13,649.39 |
| 2013-10-10 | 13,505.30 |
| 2013-10-09 | 13,589.35 |
| 2013-10-08 | 13,721.44 |
| 2013-10-07 | 13,625.38 |
| 2013-10-04 | 13,565.34 |
| 2013-10-03 | 13,997.63 |
| 2013-10-02 | 13,313.16 |
| 2013-09-30 | 12,964.93 |
| 2013-09-27 | 13,097.02 |
| 2013-09-26 | 12,892.88 |
| 2013-09-25 | 12,796.81 |
| 2013-09-24 | 12,736.77 |
| 2013-09-23 | 13,012.96 |
| 2013-09-19 | 13,145.05 |
| 2013-09-18 | 12,784.80 |
| 2013-09-17 | 12,904.89 |
| 2013-09-16 | 13,193.08 |
| 2013-09-13 | 12,472.59 |
| 2013-09-12 | 12,700.75 |
| 2013-09-11 | 12,532.63 |
| 2013-09-10 | 12,604.68 |
| 2013-09-09 | 12,136.36 |
| 2013-09-06 | 11,908.20 |
| 2013-09-05 | 12,016.28 |
| 2013-09-04 | 11,836.16 |
| 2013-09-03 | 11,896.20 |
| 2013-09-02 | 11,704.07 |
| 2013-08-30 | 11,235.75 |
| 2013-08-29 | 10,935.54 |
| 2013-08-28 | 10,743.41 |
| 2013-08-27 | 10,947.55 |
| 2013-08-26 | 10,815.46 |
| 2013-08-23 | 10,551.28 |
| 2013-08-22 | 10,359.15 |
| 2013-08-21 | 10,347.14 |
| 2013-08-20 | 10,203.04 |
| 2013-08-19 | 10,467.22 |
| 2013-08-16 | 10,443.20 |
| 2013-08-15 | 10,311.11 |
| 2013-08-13 | 10,359.15 |
| 2013-08-12 | 10,094.97 |
| 2013-08-09 | 9,806.77 |
| 2013-08-08 | 9,866.81 |
| 2013-08-07 | 9,710.70 |
| 2013-08-06 | 9,938.86 |
| 2013-08-05 | 9,734.72 |
| 2013-08-02 | 9,722.71 |
| 2013-08-01 | 9,830.78 |
| 2013-07-31 | 9,710.70 |
| 2013-07-30 | 9,590.62 |
| 2013-07-29 | 9,482.55 |
| 2013-07-26 | 9,578.61 |
| 2013-07-25 | 9,662.67 |
| 2013-07-24 | 9,734.72 |
| 2013-07-23 | 9,530.58 |
| 2013-07-22 | 9,326.44 |
| 2013-07-19 | 9,290.42 |
| 2013-07-18 | 9,254.39 |
| 2013-07-17 | 9,194.35 |
| 2013-07-16 | 9,086.28 |
| 2013-07-15 | 9,062.26 |
| 2013-07-12 | 9,158.33 |
| 2013-07-11 | 9,254.39 |
| 2013-07-10 | 8,629.96 |
| 2013-07-09 | 8,437.83 |
| 2013-07-08 | 8,774.06 |
| 2013-07-05 | 8,882.14 |
| 2013-07-04 | 8,738.04 |
| 2013-07-03 | 8,738.04 |
| 2013-07-02 | 8,906.15 |
| 2013-06-28 | 9,026.24 |
| 2013-06-27 | 9,062.26 |
| 2013-06-26 | 9,146.32 |
| 2013-06-25 | 8,990.21 |
| 2013-06-24 | 8,810.09 |
| 2013-06-21 | 9,350.46 |
| 2013-06-20 | 10,215.05 |
| 2013-06-19 | 10,479.23 |
| 2013-06-18 | 10,467.22 |
| 2013-06-17 | 9,866.81 |
| 2013-06-14 | 9,938.86 |
| 2013-06-13 | 9,482.55 |
| 2013-06-11 | 9,890.83 |
| 2013-06-10 | 9,854.80 |
| 2013-06-07 | 9,638.65 |
| 2013-06-06 | 9,410.50 |
| 2013-06-05 | 9,758.74 |
| 2013-06-04 | 9,890.83 |
| 2013-06-03 | 9,806.77 |
| 2013-05-31 | 9,650.66 |
| 2013-05-30 | 9,494.56 |
| 2013-05-29 | 9,362.47 |
| 2013-05-28 | 9,314.43 |
| 2013-05-27 | 9,122.30 |
| 2013-05-24 | 9,182.34 |
| 2013-05-23 | 9,026.24 |
| 2013-05-22 | 9,302.42 |
| 2013-05-21 | 9,398.49 |
| 2013-05-20 | 9,506.56 |
| 2013-05-16 | 9,206.36 |
| 2013-05-15 | 9,146.32 |
| 2013-05-14 | 9,098.28 |
| 2013-05-13 | 9,170.33 |
| 2013-05-10 | 9,026.24 |
| 2013-05-09 | 9,026.24 |
| 2013-05-08 | 9,026.24 |
| 2013-05-07 | 8,762.06 |
| 2013-05-06 | 8,581.93 |
| 2013-05-03 | 8,101.60 |
| 2013-05-02 | 7,921.48 |
| 2013-04-30 | 8,245.70 |
| 2013-04-29 | 8,293.74 |
| 2013-04-26 | 8,125.62 |
| 2013-04-25 | 8,041.56 |
| 2013-04-24 | 7,801.40 |
| 2013-04-23 | 7,561.23 |
| 2013-04-22 | 7,549.23 |
| 2013-04-19 | 7,381.11 |
| 2013-04-18 | 7,345.09 |
| 2013-04-17 | 7,405.13 |
| 2013-04-16 | 7,417.14 |
| 2013-04-15 | 7,429.14 |
| 2013-04-12 | 7,585.25 |
| 2013-04-11 | 7,657.30 |
| 2013-04-10 | 7,633.28 |
| 2013-04-09 | 7,501.19 |
| 2013-04-08 | 7,213.00 |
| 2013-04-05 | 7,297.05 |
| 2013-04-03 | 7,669.31 |
| 2013-04-02 | 7,681.32 |
| 2013-03-28 | 7,681.32 |
| 2013-03-27 | 7,777.38 |
| 2013-03-26 | 7,837.42 |
| 2013-03-25 | 7,897.46 |
| 2013-03-22 | 7,669.31 |
| 2013-03-21 | 7,813.41 |
| 2013-03-20 | 7,633.28 |
| 2013-03-19 | 7,513.20 |
| 2013-03-18 | 7,176.97 |
| 2013-03-15 | 7,321.07 |
| 2013-03-14 | 7,357.09 |
| 2013-03-13 | 7,381.11 |
| 2013-03-12 | 7,381.11 |
| 2013-03-11 | 7,405.13 |
| 2013-03-08 | 7,441.15 |
| 2013-03-07 | 7,225.00 |
| 2013-03-06 | 7,453.16 |
| 2013-03-05 | 7,297.05 |
| 2013-03-04 | 7,489.19 |
| 2013-03-01 | 7,717.34 |
| 2013-02-28 | 7,717.34 |
| 2013-02-27 | 7,609.27 |
| 2013-02-26 | 7,609.27 |
| 2013-02-25 | 7,705.33 |
| 2013-02-22 | 7,609.27 |
| 2013-02-21 | 7,621.28 |
| 2013-02-20 | 7,789.39 |
| 2013-02-19 | 7,861.44 |
| 2013-02-18 | 8,269.72 |
| 2013-02-15 | 8,245.70 |
| 2013-02-14 | 8,197.67 |
| 2013-02-08 | 7,957.51 |
| 2013-02-07 | 7,657.30 |
| 2013-02-06 | 7,825.42 |
| 2013-02-05 | 8,281.73 |
| 2013-02-04 | 8,329.76 |
| 2013-02-01 | 8,329.76 |
| 2013-01-31 | 8,293.74 |
| 2013-01-30 | 8,293.74 |
| 2013-01-29 | 8,137.63 |
| 2013-01-28 | 8,029.55 |
| 2013-01-25 | 8,161.65 |
| 2013-01-24 | 8,221.69 |
| 2013-01-23 | 8,173.65 |
| 2013-01-22 | 8,185.66 |
| 2013-01-21 | 8,137.63 |
| 2013-01-18 | 7,969.51 |
| 2013-01-17 | 7,705.33 |
| 2013-01-16 | 7,621.28 |
| 2013-01-15 | 7,621.28 |
| 2013-01-14 | 7,597.26 |
| 2013-01-11 | 7,597.26 |
| 2013-01-10 | 7,777.38 |
| 2013-01-09 | 7,909.47 |
| 2013-01-08 | 7,777.38 |
| 2013-01-07 | 7,645.29 |
| 2013-01-04 | 7,537.22 |
| 2013-01-03 | 7,381.11 |
| 2013-01-02 | 7,417.14 |
| 2012-12-31 | 7,188.98 |
| 2012-12-28 | 7,237.01 |
| 2012-12-27 | 7,056.89 |
| 2012-12-24 | 7,104.92 |
| 2012-12-21 | 7,176.97 |
| 2012-12-20 | 7,333.08 |
| 2012-12-19 | 7,044.88 |
| 2012-12-18 | 6,972.83 |
| 2012-12-17 | 6,936.81 |
| 2012-12-14 | 6,984.84 |
| 2012-12-13 | 6,864.76 |
| 2012-12-12 | 6,864.76 |
| 2012-12-11 | 6,660.62 |
| 2012-12-10 | 6,744.68 |
| 2012-12-07 | 6,672.63 |
| 2012-12-06 | 6,684.64 |
| 2012-12-05 | 6,528.53 |
| 2012-12-04 | 6,516.52 |
| 2012-12-03 | 6,828.73 |
| 2012-11-30 | 6,996.85 |
| 2012-11-29 | 7,044.88 |
| 2012-11-28 | 7,044.88 |
| 2012-11-27 | 7,032.87 |
| 2012-11-26 | 6,864.76 |
| 2012-11-23 | 6,804.72 |
| 2012-11-22 | 6,828.73 |
| 2012-11-21 | 6,648.61 |
| 2012-11-20 | 6,516.52 |
| 2012-11-19 | 6,516.52 |
| 2012-11-16 | 6,444.47 |
| 2012-11-15 | 6,528.53 |
| 2012-11-14 | 6,600.58 |
| 2012-11-13 | 6,492.50 |
| 2012-11-12 | 6,552.55 |
| 2012-11-09 | 6,432.46 |
| 2012-11-08 | 6,468.49 |
| 2012-11-07 | 6,768.69 |
| 2012-11-06 | 6,780.70 |
| 2012-11-05 | 6,816.73 |
| 2012-11-02 | 6,876.77 |
| 2012-11-01 | 6,384.43 |
| 2012-10-31 | 6,300.37 |
| 2012-10-30 | 6,360.41 |
| 2012-10-29 | 6,444.47 |
| 2012-10-26 | 6,336.40 |
| 2012-10-25 | 6,132.26 |
| 2012-10-24 | 5,916.11 |
| 2012-10-22 | 5,820.04 |
| 2012-10-19 | 5,796.03 |
| 2012-10-18 | 5,904.10 |
| 2012-10-17 | 5,880.09 |
| 2012-10-16 | 5,832.05 |
| 2012-10-15 | 5,772.01 |
| 2012-10-12 | 5,904.10 |
| 2012-10-11 | 5,844.06 |
| 2012-10-10 | 6,000.17 |
| 2012-10-09 | 5,904.10 |
| 2012-10-08 | 5,940.13 |
| 2012-10-05 | 6,072.22 |
| 2012-10-04 | 5,928.12 |
| 2012-10-03 | 6,144.27 |
| 2012-09-28 | 6,144.27 |
| 2012-09-27 | 5,868.08 |
| 2012-09-26 | 5,820.04 |
| 2012-09-25 | 5,880.09 |
| 2012-09-24 | 5,868.08 |
| 2012-09-21 | 5,868.08 |
| 2012-09-20 | 5,868.08 |
| 2012-09-19 | 5,976.15 |
| 2012-09-18 | 6,012.18 |
| 2012-09-17 | 5,844.06 |
| 2012-09-14 | 5,892.09 |
| 2012-09-13 | 5,627.91 |
| 2012-09-12 | 5,459.80 |
| 2012-09-11 | 5,459.80 |
| 2012-09-10 | 5,339.72 |
| 2012-09-07 | 5,135.58 |
| 2012-09-06 | 4,871.40 |
| 2012-09-05 | 5,135.58 |
| 2012-09-04 | 5,255.66 |
| 2012-09-03 | 5,207.63 |
| 2012-08-31 | 5,195.62 |
| 2012-08-30 | 5,255.66 |
| 2012-08-29 | 5,339.72 |
| 2012-08-28 | 5,159.59 |
| 2012-08-27 | 5,123.57 |
| 2012-08-24 | 5,303.69 |
| 2012-08-23 | 5,303.69 |
| 2012-08-22 | 5,243.65 |
| 2012-08-21 | 5,399.76 |
| 2012-08-20 | 5,303.69 |
| 2012-08-17 | 5,255.66 |
| 2012-08-16 | 5,051.52 |
| 2012-08-15 | 4,835.37 |
| 2012-08-14 | 4,727.30 |
| 2012-08-13 | 4,679.27 |
| 2012-08-10 | 4,693.68 |
| 2012-08-09 | 4,763.32 |
| 2012-08-08 | 4,698.48 |
| 2012-08-07 | 4,616.82 |
| 2012-08-06 | 4,535.17 |
| 2012-08-03 | 4,463.12 |
| 2012-08-02 | 4,458.31 |
| 2012-08-01 | 4,472.72 |
| 2012-07-31 | 4,391.07 |
| 2012-07-30 | 4,448.71 |
| 2012-07-27 | 4,270.99 |
| 2012-07-26 | 4,112.48 |
| 2012-07-25 | 4,232.56 |
| 2012-07-24 | 4,371.86 |
| 2012-07-23 | 4,386.27 |
| 2012-07-20 | 4,530.36 |
| 2012-07-19 | 4,525.56 |
| 2012-07-18 | 4,367.05 |
| 2012-07-17 | 4,467.92 |
| 2012-07-16 | 4,515.95 |
| 2012-07-13 | 4,443.90 |
| 2012-07-12 | 4,463.12 |
| 2012-07-11 | 4,578.40 |
| 2012-07-10 | 4,443.90 |
| 2012-07-09 | 4,419.89 |
| 2012-07-06 | 4,559.18 |
| 2012-07-05 | 4,439.10 |
| 2012-07-04 | 4,463.12 |
| 2012-07-03 | 4,448.71 |
| 2012-06-29 | 4,501.54 |
| 2012-06-28 | 4,362.25 |
| 2012-06-27 | 4,405.48 |
| 2012-06-26 | 4,251.77 |
| 2012-06-25 | 4,515.95 |
| 2012-06-22 | 4,588.00 |
| 2012-06-21 | 4,698.48 |
| 2012-06-20 | 4,763.32 |
| 2012-06-19 | 4,463.12 |
| 2012-06-18 | 4,381.46 |
| 2012-06-15 | 4,333.43 |
| 2012-06-14 | 4,419.89 |
| 2012-06-13 | 4,631.23 |
| 2012-06-12 | 4,597.61 |
| 2012-06-11 | 4,583.20 |
| 2012-06-08 | 4,333.43 |
| 2012-06-07 | 4,246.97 |
| 2012-06-06 | 4,280.59 |
| 2012-06-05 | 4,227.76 |
| 2012-06-04 | 4,098.07 |
| 2012-06-01 | 4,232.56 |
| 2012-05-31 | 4,424.69 |
| 2012-05-30 | 4,626.43 |
| 2012-05-29 | 4,616.82 |
| 2012-05-28 | 4,477.53 |
| 2012-05-25 | 4,424.69 |
| 2012-05-24 | 4,338.23 |
| 2012-05-23 | 4,304.61 |
| 2012-05-22 | 4,511.15 |
| 2012-05-21 | 4,751.31 |
| 2012-05-18 | 4,703.28 |
| 2012-05-17 | 4,703.28 |
| 2012-05-16 | 4,679.27 |
| 2012-05-15 | 4,919.43 |
| 2012-05-14 | 4,883.40 |
| 2012-05-11 | 5,063.53 |
| 2012-05-10 | 5,099.55 |
| 2012-05-09 | 5,195.62 |
| 2012-05-08 | 5,423.77 |
| 2012-05-07 | 5,363.73 |
| 2012-05-04 | 5,627.91 |
| 2012-05-03 | 5,735.99 |
| 2012-05-02 | 5,820.04 |
| 2012-04-30 | 5,723.98 |
| 2012-04-27 | 5,507.83 |
| 2012-04-26 | 5,603.90 |
| 2012-04-25 | 5,399.76 |
| 2012-04-24 | 5,255.66 |
| 2012-04-23 | 5,351.73 |
| 2012-04-20 | 5,579.88 |
| 2012-04-19 | 5,555.86 |
| 2012-04-18 | 5,603.90 |
| 2012-04-17 | 5,483.82 |
| 2012-04-16 | 5,507.83 |
| 2012-04-13 | 5,363.73 |
| 2012-04-12 | 5,339.72 |
| 2012-04-11 | 5,087.54 |
| 2012-04-10 | 5,051.52 |
| 2012-04-05 | 5,051.52 |
| 2012-04-03 | 5,015.50 |
| 2012-04-02 | 5,099.55 |
| 2012-03-30 | 5,051.52 |
| 2012-03-29 | 5,075.54 |
| 2012-03-28 | 4,979.47 |
| 2012-03-27 | 4,991.48 |
| 2012-03-26 | 4,775.33 |
| 2012-03-23 | 4,787.34 |
| 2012-03-22 | 4,787.34 |
| 2012-03-21 | 4,739.31 |
| 2012-03-20 | 4,751.31 |
| 2012-03-19 | 4,859.39 |
| 2012-03-16 | 4,727.30 |
| 2012-03-15 | 4,429.49 |
| 2012-03-14 | 4,467.92 |
| 2012-03-13 | 4,616.82 |
| 2012-03-12 | 4,343.04 |
| 2012-03-09 | 4,424.69 |
| 2012-03-08 | 4,319.02 |
| 2012-03-07 | 4,232.56 |
| 2012-03-06 | 4,218.15 |
| 2012-03-05 | 4,400.68 |
| 2012-03-02 | 4,448.71 |
| 2012-03-01 | 4,419.89 |
| 2012-02-29 | 4,501.54 |
| 2012-02-28 | 4,381.46 |
| 2012-02-27 | 4,376.66 |
| 2012-02-24 | 4,467.92 |
| 2012-02-23 | 4,434.30 |
| 2012-02-22 | 4,429.49 |
| 2012-02-21 | 4,482.33 |
| 2012-02-20 | 4,467.92 |
| 2012-02-17 | 4,491.94 |
| 2012-02-16 | 4,386.27 |
| 2012-02-15 | 4,458.31 |
| 2012-02-14 | 4,213.35 |
| 2012-02-13 | 4,213.35 |
| 2012-02-10 | 4,198.94 |
| 2012-02-09 | 4,203.74 |
| 2012-02-08 | 4,179.72 |
| 2012-02-07 | 4,141.30 |
| 2012-02-06 | 4,309.41 |
| 2012-02-03 | 4,242.17 |
| 2012-02-02 | 4,251.77 |
| 2012-02-01 | 4,035.63 |
| 2012-01-31 | 3,963.58 |
| 2012-01-30 | 3,997.20 |
| 2012-01-27 | 4,165.31 |
| 2012-01-26 | 4,208.54 |
| 2012-01-20 | 3,934.76 |
| 2012-01-19 | 3,925.15 |
| 2012-01-18 | 3,713.81 |
| 2012-01-17 | 3,689.79 |
| 2012-01-16 | 3,608.13 |
| 2012-01-13 | 3,584.12 |
| 2012-01-12 | 3,444.82 |
| 2012-01-11 | 3,411.20 |
| 2012-01-10 | 3,367.97 |
| 2012-01-09 | 3,281.51 |
| 2012-01-06 | 3,228.67 |
| 2012-01-05 | 3,281.51 |
| 2012-01-04 | 3,387.18 |
| 2012-01-03 | 3,358.36 |
| 2011-12-30 | 3,319.94 |
| 2011-12-29 | 3,295.92 |
| 2011-12-28 | 3,339.15 |
| 2011-12-23 | 3,425.61 |
| 2011-12-22 | 3,295.92 |
| 2011-12-21 | 3,329.54 |
| 2011-12-20 | 3,199.85 |
| 2011-12-19 | 3,238.28 |
| 2011-12-16 | 3,363.17 |
| 2011-12-15 | 3,238.28 |
| 2011-12-14 | 3,310.33 |
| 2011-12-13 | 3,353.56 |
| 2011-12-12 | 3,420.81 |
| 2011-12-09 | 3,454.43 |
| 2011-12-08 | 3,579.31 |
| 2011-12-07 | 3,627.35 |
| 2011-12-06 | 3,593.72 |
| 2011-12-05 | 3,675.38 |
| 2011-12-02 | 3,665.77 |
| 2011-12-01 | 3,737.82 |
| 2011-11-30 | 3,348.76 |
| 2011-11-29 | 3,396.79 |
| 2011-11-28 | 3,171.03 |
| 2011-11-25 | 3,070.17 |
| 2011-11-24 | 3,199.85 |
| 2011-11-23 | 3,271.90 |
| 2011-11-22 | 3,295.92 |
| 2011-11-21 | 3,175.84 |
| 2011-11-18 | 3,300.72 |
| 2011-11-17 | 3,382.38 |
| 2011-11-16 | 3,420.81 |
| 2011-11-15 | 3,483.25 |
| 2011-11-14 | 3,348.76 |
| 2011-11-11 | 3,358.36 |
| 2011-11-10 | 3,612.94 |
| 2011-11-09 | 3,872.31 |
| 2011-11-08 | 3,872.31 |
| 2011-11-07 | 3,977.99 |
| 2011-11-04 | 4,050.04 |
| 2011-11-03 | 3,886.72 |
| 2011-11-02 | 3,949.17 |
| 2011-11-01 | 3,805.07 |
| 2011-10-31 | 3,776.25 |
| 2011-10-28 | 3,963.58 |
| 2011-10-27 | 3,968.38 |
| 2011-10-26 | 3,584.12 |
| 2011-10-25 | 3,603.33 |
| 2011-10-24 | 3,617.74 |
| 2011-10-21 | 3,334.35 |
| 2011-10-20 | 3,295.92 |
| 2011-10-19 | 3,492.85 |
| 2011-10-18 | 3,315.13 |
| 2011-10-17 | 3,699.40 |
| 2011-10-14 | 3,329.54 |
| 2011-10-13 | 3,464.04 |
| 2011-10-12 | 3,425.61 |
| 2011-10-11 | 3,108.59 |
| 2011-10-10 | 2,820.40 |
| 2011-10-07 | 2,878.03 |
| 2011-10-06 | 2,416.92 |
| 2011-10-04 | 2,030.26 |
| 2011-10-03 | 2,162.35 |
| 2011-09-30 | 2,690.71 |
| 2011-09-28 | 3,118.20 |
| 2011-09-27 | 3,041.35 |
| 2011-09-26 | 2,796.38 |
| 2011-09-23 | 2,926.07 |
| 2011-09-22 | 2,926.07 |
| 2011-09-21 | 3,358.36 |
| 2011-09-20 | 3,358.36 |
| 2011-09-19 | 3,363.17 |
| 2011-09-16 | 3,569.71 |
| 2011-09-15 | 3,507.26 |
| 2011-09-14 | 3,632.15 |
| 2011-09-12 | 3,699.40 |
| 2011-09-09 | 4,083.66 |
| 2011-09-08 | 4,126.89 |
| 2011-09-07 | 4,189.33 |
| 2011-09-06 | 4,074.05 |
| 2011-09-05 | 4,006.81 |
| 2011-09-02 | 4,146.10 |
| 2011-09-01 | 4,381.46 |
| 2011-08-31 | 4,578.40 |
| 2011-08-30 | 4,487.13 |
| 2011-08-29 | 4,218.15 |
| 2011-08-26 | 3,857.90 |
| 2011-08-25 | 4,011.61 |
| 2011-08-24 | 3,915.54 |
| 2011-08-23 | 4,184.53 |
| 2011-08-22 | 4,030.82 |
| 2011-08-19 | 4,405.48 |
| 2011-08-18 | 4,895.41 |
| 2011-08-17 | 5,135.58 |
| 2011-08-16 | 4,967.46 |
| 2011-08-15 | 4,799.35 |
| 2011-08-12 | 4,588.00 |
| 2011-08-11 | 4,511.15 |
| 2011-08-10 | 4,520.76 |
| 2011-08-09 | 4,376.66 |
| 2011-08-08 | 4,607.22 |
| 2011-08-05 | 4,520.76 |
| 2011-08-04 | 4,811.36 |
| 2011-08-03 | 4,979.47 |
| 2011-08-02 | 5,063.53 |
| 2011-08-01 | 5,147.59 |
| 2011-07-29 | 4,751.31 |
| 2011-07-28 | 4,823.36 |
| 2011-07-27 | 4,664.86 |
| 2011-07-26 | 4,612.02 |
| 2011-07-25 | 4,559.18 |
| 2011-07-22 | 4,549.58 |
| 2011-07-21 | 4,424.69 |
| 2011-07-20 | 4,352.64 |
| 2011-07-19 | 4,194.13 |
| 2011-07-18 | 4,222.95 |
| 2011-07-15 | 4,218.15 |
| 2011-07-14 | 4,150.90 |
| 2011-07-13 | 4,088.46 |
| 2011-07-12 | 3,867.51 |
| 2011-07-11 | 4,045.23 |
| 2011-07-08 | 4,102.87 |
| 2011-07-07 | 4,093.26 |
| 2011-07-06 | 4,078.86 |
| 2011-07-05 | 4,122.08 |
| 2011-07-04 | 4,102.87 |
| 2011-06-30 | 3,896.33 |
| 2011-06-29 | 3,853.10 |
| 2011-06-28 | 3,627.35 |
| 2011-06-27 | 3,646.56 |
| 2011-06-24 | 3,670.58 |
| 2011-06-23 | 3,603.33 |
| 2011-06-22 | 3,598.53 |
| 2011-06-21 | 3,507.26 |
| 2011-06-20 | 3,334.35 |
| 2011-06-17 | 3,367.97 |
| 2011-06-16 | 3,343.95 |
| 2011-06-15 | 3,617.74 |
| 2011-06-14 | 3,752.23 |
| 2011-06-13 | 3,766.64 |
| 2011-06-10 | 3,771.45 |
| 2011-06-09 | 3,949.17 |
| 2011-06-08 | 4,050.04 |
| 2011-06-07 | 4,088.46 |
| 2011-06-03 | 3,949.17 |
| 2011-06-02 | 4,237.36 |
| 2011-06-01 | 4,194.13 |
| 2011-05-31 | 4,098.07 |
| 2011-05-30 | 3,958.77 |
| 2011-05-27 | 3,723.41 |
| 2011-05-26 | 3,718.61 |
| 2011-05-25 | 3,545.69 |
| 2011-05-24 | 3,492.85 |
| 2011-05-23 | 3,324.74 |
| 2011-05-20 | 3,377.58 |
| 2011-05-19 | 3,483.25 |
| 2011-05-18 | 3,478.44 |
| 2011-05-17 | 3,204.66 |
| 2011-05-16 | 3,209.46 |
| 2011-05-13 | 3,247.89 |
| 2011-05-12 | 3,151.82 |
| 2011-05-11 | 3,190.25 |
| 2011-05-09 | 3,180.64 |
| 2011-05-06 | 3,223.87 |
| 2011-05-05 | 3,171.03 |
| 2011-05-04 | 3,195.05 |
| 2011-05-03 | 3,310.33 |
| 2011-04-29 | 3,252.69 |
| 2011-04-28 | 3,161.43 |
| 2011-04-27 | 3,281.51 |
| 2011-04-26 | 3,324.74 |
| 2011-04-21 | 3,257.49 |
| 2011-04-20 | 3,219.07 |
| 2011-04-19 | 3,031.74 |
| 2011-04-18 | 2,974.10 |
| 2011-04-15 | 2,906.85 |
| 2011-04-14 | 2,786.77 |
| 2011-04-13 | 2,772.36 |
| 2011-04-12 | 2,738.74 |
| 2011-04-11 | 2,781.97 |
| 2011-04-08 | 2,805.99 |
| 2011-04-07 | 2,757.95 |
| 2011-04-06 | 2,762.76 |
| 2011-04-04 | 2,762.76 |
| 2011-04-01 | 2,652.28 |
| 2011-03-31 | 2,618.66 |
| 2011-03-30 | 2,666.69 |
| 2011-03-29 | 2,666.69 |
| 2011-03-28 | 2,729.13 |
| 2011-03-25 | 2,743.54 |
| 2011-03-24 | 2,709.92 |
| 2011-03-23 | 2,695.51 |
| 2011-03-22 | 2,695.51 |
| 2011-03-21 | 2,657.08 |
| 2011-03-18 | 2,493.77 |
| 2011-03-17 | 2,474.56 |
| 2011-03-16 | 2,561.02 |
| 2011-03-15 | 2,460.15 |
| 2011-03-14 | 2,580.23 |
| 2011-03-11 | 2,618.66 |
| 2011-03-10 | 2,618.66 |
| 2011-03-09 | 2,609.05 |
| 2011-03-08 | 2,522.59 |
| 2011-03-07 | 2,498.58 |
| 2011-03-04 | 2,556.22 |
| 2011-03-03 | 2,546.61 |
| 2011-03-02 | 2,527.40 |
| 2011-03-01 | 2,580.23 |
| 2011-02-28 | 2,311.25 |
| 2011-02-25 | 2,292.03 |
| 2011-02-24 | 2,186.36 |
| 2011-02-23 | 2,306.44 |
| 2011-02-22 | 2,402.51 |
| 2011-02-21 | 2,498.58 |
| 2011-02-18 | 2,488.97 |
| 2011-02-17 | 2,421.72 |
| 2011-02-16 | 2,335.26 |
| 2011-02-15 | 2,407.31 |
| 2011-02-14 | 2,464.95 |
| 2011-02-11 | 2,416.92 |
| 2011-02-10 | 2,585.03 |
| 2011-02-09 | 2,594.64 |
| 2011-02-08 | 2,748.35 |
| 2011-02-07 | 2,897.25 |
| 2011-02-02 | 2,868.43 |
| 2011-02-01 | 2,777.17 |
| 2011-01-31 | 2,777.17 |
| 2011-01-28 | 2,762.76 |
| 2011-01-27 | 2,681.10 |
| 2011-01-26 | 2,623.46 |
| 2011-01-25 | 2,628.26 |
| 2011-01-24 | 2,512.99 |
| 2011-01-21 | 2,786.77 |
| 2011-01-20 | 2,844.41 |
| 2011-01-19 | 2,897.25 |
| 2011-01-18 | 2,705.12 |
| 2011-01-17 | 2,541.81 |
| 2011-01-14 | 2,517.79 |
| 2011-01-13 | 2,522.59 |
| 2011-01-12 | 2,498.58 |
| 2011-01-11 | 2,565.82 |
| 2011-01-10 | 2,402.51 |
| 2011-01-07 | 2,265.62 |
| 2011-01-06 | 2,241.60 |
| 2011-01-05 | 2,253.61 |
| 2011-01-04 | 2,215.18 |
| 2011-01-03 | 2,131.12 |
| 2010-12-31 | 2,013.44 |
| 2010-12-30 | 2,011.04 |
| 2010-12-29 | 1,999.03 |
| 2010-12-28 | 1,955.80 |
| 2010-12-24 | 1,970.21 |
| 2010-12-23 | 1,972.62 |
| 2010-12-22 | 1,929.39 |
| 2010-12-21 | 1,890.96 |
| 2010-12-20 | 1,936.59 |
| 2010-12-17 | 1,943.80 |
| 2010-12-16 | 1,955.80 |
| 2010-12-15 | 1,989.43 |
| 2010-12-14 | 2,015.85 |
| 2010-12-13 | 1,975.02 |
| 2010-12-10 | 1,941.39 |
| 2010-12-09 | 1,936.59 |
| 2010-12-08 | 1,924.58 |
| 2010-12-07 | 1,878.95 |
| 2010-12-06 | 1,888.56 |
| 2010-12-03 | 1,912.58 |
| 2010-12-02 | 1,847.73 |
| 2010-12-01 | 1,847.73 |
| 2010-11-30 | 1,794.89 |
| 2010-11-29 | 1,790.09 |
| 2010-11-26 | 1,730.05 |
| 2010-11-25 | 1,725.25 |
| 2010-11-24 | 1,691.62 |
| 2010-11-23 | 1,655.60 |
| 2010-11-22 | 1,727.65 |
| 2010-11-19 | 1,713.24 |
| 2010-11-18 | 1,732.45 |
| 2010-11-17 | 1,617.17 |
| 2010-11-16 | 1,718.04 |
| 2010-11-15 | 1,754.07 |
| 2010-11-12 | 1,775.68 |
| 2010-11-11 | 1,845.33 |
| 2010-11-10 | 1,814.11 |
| 2010-11-09 | 1,842.93 |
| 2010-11-08 | 1,881.35 |
| 2010-11-05 | 1,792.49 |
| 2010-11-04 | 1,696.43 |
| 2010-11-03 | 1,696.43 |
| 2010-11-02 | 1,684.42 |
| 2010-11-01 | 1,682.02 |
| 2010-10-29 | 1,653.20 |
| 2010-10-28 | 1,658.00 |
| 2010-10-27 | 1,619.57 |
| 2010-10-26 | 1,607.57 |
| 2010-10-25 | 1,593.16 |
| 2010-10-22 | 1,619.57 |
| 2010-10-21 | 1,590.76 |
| 2010-10-20 | 1,533.12 |
| 2010-10-19 | 1,559.53 |
| 2010-10-18 | 1,547.53 |
| 2010-10-15 | 1,597.96 |
| 2010-10-14 | 1,590.76 |
| 2010-10-13 | 1,576.35 |
| 2010-10-12 | 1,509.10 |
| 2010-10-11 | 1,535.52 |
| 2010-10-08 | 1,463.47 |
| 2010-10-07 | 1,518.71 |
| 2010-10-06 | 1,458.66 |
| 2010-10-05 | 1,451.46 |
| 2010-10-04 | 1,542.72 |
| 2010-09-30 | 1,566.74 |
| 2010-09-29 | 1,590.76 |
| 2010-09-28 | 1,549.93 |
| 2010-09-27 | 1,583.55 |
| 2010-09-24 | 1,547.53 |
| 2010-09-22 | 1,559.53 |
| 2010-09-21 | 1,533.12 |
| 2010-09-20 | 1,545.12 |
| 2010-09-17 | 1,528.31 |
| 2010-09-16 | 1,504.30 |
| 2010-09-15 | 1,444.26 |
| 2010-09-14 | 1,446.66 |
| 2010-09-13 | 1,468.27 |
| 2010-09-10 | 1,343.39 |
| 2010-09-09 | 1,326.57 |
| 2010-09-08 | 1,290.55 |
| 2010-09-07 | 1,333.78 |
| 2010-09-06 | 1,314.57 |
| 2010-09-03 | 1,297.76 |
| 2010-09-02 | 1,307.36 |
| 2010-09-01 | 1,312.16 |
| 2010-08-31 | 1,340.98 |
| 2010-08-30 | 1,389.02 |
| 2010-08-27 | 1,319.37 |
| 2010-08-26 | 1,326.57 |
| 2010-08-25 | 1,333.78 |
| 2010-08-24 | 1,365.00 |
| 2010-08-23 | 1,405.83 |
| 2010-08-20 | 1,367.40 |
| 2010-08-19 | 1,283.35 |
| 2010-08-18 | 1,264.13 |
| 2010-08-17 | 1,196.89 |
| 2010-08-16 | 1,196.89 |
| 2010-08-13 | 1,182.48 |
| 2010-08-12 | 1,160.86 |
| 2010-08-11 | 1,160.86 |
| 2010-08-10 | 1,204.09 |
| 2010-08-09 | 1,213.70 |
| 2010-08-06 | 1,199.29 |
| 2010-08-05 | 1,187.28 |
| 2010-08-04 | 1,252.12 |
| 2010-08-03 | 1,244.92 |
| 2010-08-02 | 1,199.29 |
| 2010-07-30 | 1,141.65 |
| 2010-07-29 | 1,103.22 |
| 2010-07-28 | 1,091.21 |
| 2010-07-27 | 1,064.80 |
| 2010-07-26 | 1,098.42 |
| 2010-07-23 | 1,021.57 |
| 2010-07-22 | 1,035.98 |
| 2010-07-21 | 980.74 |
| 2010-07-20 | 935.11 |
| 2010-07-19 | 930.30 |
| 2010-07-16 | 932.71 |
| 2010-07-15 | 923.10 |
| 2010-07-14 | 942.31 |
| 2010-07-13 | 925.50 |
| 2010-07-12 | 944.71 |
| 2010-07-09 | 899.08 |
| 2010-07-08 | 932.71 |
| 2010-07-07 | 906.29 |
| 2010-07-06 | 865.46 |
| 2010-07-05 | 831.84 |
| 2010-07-02 | 848.65 |
| 2010-06-30 | 918.30 |
| 2010-06-29 | 944.71 |
| 2010-06-28 | 927.90 |
| 2010-06-25 | 939.91 |
| 2010-06-24 | 939.91 |
| 2010-06-23 | 906.29 |
| 2010-06-22 | 894.28 |
| 2010-06-21 | 935.11 |
| 2010-06-18 | 887.07 |
| 2010-06-17 | 836.64 |
| 2010-06-15 | 779.00 |
| 2010-06-14 | 759.79 |
| 2010-06-11 | 759.79 |
| 2010-06-10 | 764.59 |
| 2010-06-09 | 774.20 |
| 2010-06-08 | 764.59 |
| 2010-06-07 | 766.99 |
| 2010-06-04 | 798.21 |
| 2010-06-03 | 779.00 |
| 2010-06-02 | 783.80 |
| 2010-06-01 | 769.39 |
| 2010-05-31 | 730.97 |
| 2010-05-28 | 721.36 |
| 2010-05-27 | 692.54 |
| 2010-05-26 | 678.13 |
| 2010-05-25 | 694.94 |
| 2010-05-24 | 699.75 |
| 2010-05-20 | 697.34 |
| 2010-05-19 | 742.98 |
| 2010-05-18 | 728.57 |
| 2010-05-17 | 757.39 |
| 2010-05-14 | 754.98 |
| 2010-05-13 | 757.39 |
| 2010-05-12 | 752.58 |
| 2010-05-11 | 757.39 |
| 2010-05-10 | 738.17 |
| 2010-05-07 | 716.56 |
| 2010-05-06 | 750.18 |
| 2010-05-05 | 764.59 |
| 2010-05-04 | 769.39 |
| 2010-05-03 | 795.81 |
| 2010-04-30 | 788.61 |
| 2010-04-29 | 766.99 |
| 2010-04-28 | 788.61 |
| 2010-04-27 | 812.62 |
| 2010-04-26 | 831.84 |
| 2010-04-23 | 817.43 |
| 2010-04-22 | 836.64 |
| 2010-04-21 | 843.84 |
| 2010-04-20 | 841.44 |
| 2010-04-19 | 807.82 |
| 2010-04-16 | 827.03 |
| 2010-04-15 | 810.22 |
| 2010-04-14 | 829.44 |
| 2010-04-13 | 858.25 |
| 2010-04-12 | 798.21 |
| 2010-04-09 | 810.22 |
| 2010-04-08 | 800.62 |
| 2010-04-07 | 812.62 |
| 2010-04-01 | 764.59 |
| 2010-03-31 | 759.79 |
| 2010-03-30 | 752.58 |
| 2010-03-29 | 764.59 |
| 2010-03-26 | 757.39 |
| 2010-03-25 | 759.79 |
| 2010-03-24 | 759.79 |
| 2010-03-23 | 711.75 |
| 2010-03-22 | 697.34 |
| 2010-03-19 | 673.33 |
| 2010-03-18 | 661.32 |
| 2010-03-17 | 682.93 |
| 2010-03-16 | 632.50 |
| 2010-03-15 | 646.91 |
| 2010-03-12 | 644.51 |
| 2010-03-11 | 646.91 |
| 2010-03-10 | 663.72 |
| 2010-03-09 | 666.12 |
| 2010-03-08 | 668.53 |
| 2010-03-05 | 649.31 |
| 2010-03-04 | 634.90 |
| 2010-03-03 | 661.32 |
| 2010-03-02 | 654.12 |
| 2010-03-01 | 639.71 |
| 2010-02-26 | 615.69 |
| 2010-02-25 | 613.29 |
| 2010-02-24 | 625.30 |
| 2010-02-23 | 615.69 |
| 2010-02-22 | 615.69 |
| 2010-02-19 | 594.07 |
| 2010-02-18 | 622.89 |
| 2010-02-17 | 613.29 |
| 2010-02-12 | 627.70 |
| 2010-02-11 | 598.88 |
| 2010-02-10 | 582.07 |
| 2010-02-09 | 553.25 |
| 2010-02-08 | 562.85 |
| 2010-02-05 | 596.48 |
| 2010-02-04 | 622.89 |
| 2010-02-03 | 646.91 |
| 2010-02-02 | 644.51 |
| 2010-02-01 | 610.89 |
| 2010-01-29 | 608.48 |
| 2010-01-28 | 630.10 |
| 2010-01-27 | 591.67 |
| 2010-01-26 | 608.48 |
| 2010-01-25 | 654.12 |
| 2010-01-22 | 663.72 |
| 2010-01-21 | 678.13 |
| 2010-01-20 | 666.12 |
| 2010-01-19 | 663.72 |
| 2010-01-18 | 661.32 |
| 2010-01-15 | 668.53 |
| 2010-01-14 | 678.13 |
| 2010-01-13 | 675.73 |
| 2010-01-12 | 694.94 |
| 2010-01-11 | 704.55 |
| 2010-01-08 | 702.15 |
| 2010-01-07 | 690.14 |
| 2010-01-06 | 709.35 |
| 2010-01-05 | 723.76 |
| 2010-01-04 | 673.33 |
| 2009-12-31 | 670.93 |
| 2009-12-30 | 656.52 |
| 2009-12-29 | 658.92 |
| 2009-12-28 | 668.53 |
| 2009-12-24 | 673.33 |
| 2009-12-23 | 668.53 |
| 2009-12-22 | 649.31 |
| 2009-12-21 | 692.54 |
| 2009-12-18 | 687.74 |
| 2009-12-17 | 718.96 |
| 2009-12-16 | 735.77 |
| 2009-12-15 | 750.18 |
| 2009-12-14 | 726.16 |
| 2009-12-11 | 709.35 |
| 2009-12-10 | 714.16 |
| 2009-12-09 | 733.37 |
| 2009-12-08 | 728.57 |
| 2009-12-07 | 716.56 |
| 2009-12-04 | 733.37 |
| 2009-12-03 | 750.18 |
| 2009-12-02 | 754.98 |
| 2009-12-01 | 716.56 |
| 2009-11-30 | 706.95 |
| 2009-11-27 | 704.55 |
| 2009-11-26 | 742.98 |
| 2009-11-25 | 747.78 |
| 2009-11-24 | 769.39 |
| 2009-11-23 | 747.78 |
| 2009-11-20 | 735.77 |
| 2009-11-19 | 745.38 |
| 2009-11-18 | 764.59 |
| 2009-11-17 | 781.40 |
| 2009-11-16 | 800.62 |
| 2009-11-13 | 815.03 |
| 2009-11-12 | 798.21 |
| 2009-11-11 | 829.44 |
| 2009-11-10 | 853.45 |
| 2009-11-09 | 819.83 |
| 2009-11-06 | 740.57 |
| 2009-11-05 | 728.57 |
| 2009-11-04 | 752.58 |
| 2009-11-03 | 699.75 |
| 2009-11-02 | 723.76 |
| 2009-10-30 | 704.55 |
| 2009-10-29 | 656.52 |
| 2009-10-28 | 723.76 |
| 2009-10-27 | 757.39 |
| 2009-10-23 | 771.80 |
| 2009-10-22 | 757.39 |
| 2009-10-21 | 764.59 |
| 2009-10-20 | 757.39 |
| 2009-10-19 | 747.78 |
| 2009-10-16 | 714.16 |
| 2009-10-15 | 711.75 |
| 2009-10-14 | 766.99 |
| 2009-10-13 | 754.98 |
| 2009-10-12 | 762.19 |
| 2009-10-09 | 766.99 |
| 2009-10-08 | 762.19 |
| 2009-10-07 | 752.58 |
| 2009-10-06 | 747.78 |
| 2009-10-05 | 714.16 |
| 2009-10-02 | 699.75 |
| 2009-09-30 | 721.36 |
| 2009-09-29 | 687.74 |
| 2009-09-28 | 668.53 |
| 2009-09-25 | 752.58 |
| 2009-09-24 | 738.17 |
| 2009-09-23 | 803.02 |
| 2009-09-22 | 815.03 |
| 2009-09-21 | 810.22 |
| 2009-09-18 | 730.97 |
| 2009-09-17 | 776.60 |
| 2009-09-16 | 774.20 |
| 2009-09-15 | 714.16 |
| 2009-09-14 | 742.98 |
| 2009-09-11 | 639.71 |
| 2009-09-10 | 620.49 |
| 2009-09-09 | 610.89 |
| 2009-09-08 | 579.66 |
| 2009-09-07 | 543.64 |
| 2009-09-04 | 500.41 |
| 2009-09-03 | 502.81 |
| 2009-09-02 | 459.58 |
| 2009-09-01 | 476.39 |
| 2009-08-31 | 449.98 |
| 2009-08-28 | 459.58 |
| 2009-08-27 | 457.18 |
| 2009-08-26 | 483.60 |
| 2009-08-25 | 490.80 |
| 2009-08-24 | 476.39 |
| 2009-08-21 | 445.17 |
| 2009-08-20 | 413.95 |
| 2009-08-19 | 387.53 |
| 2009-08-18 | 380.33 |
| 2009-08-17 | 389.93 |
| 2009-08-14 | 416.35 |
| 2009-08-13 | 437.97 |
| 2009-08-12 | 430.76 |
| 2009-08-11 | 442.77 |
| 2009-08-10 | 449.98 |
| 2009-08-07 | 433.16 |
| 2009-08-06 | 459.58 |
| 2009-08-05 | 452.38 |
| 2009-08-04 | 466.79 |
| 2009-08-03 | 471.59 |
| 2009-07-31 | 466.79 |
| 2009-07-30 | 421.16 |
| 2009-07-29 | 428.36 |
| 2009-07-28 | 457.18 |
| 2009-07-27 | 461.98 |
| 2009-07-24 | 445.17 |
| 2009-07-23 | 440.37 |
| 2009-07-22 | 423.56 |
| 2009-07-21 | 442.77 |
| 2009-07-20 | 440.37 |
| 2009-07-17 | 373.12 |
| 2009-07-16 | 361.12 |
| 2009-07-15 | 392.34 |
| 2009-07-14 | 329.89 |
| 2009-07-13 | 322.69 |
| 2009-07-10 | 327.49 |
| 2009-07-09 | 329.89 |
| 2009-07-08 | 325.09 |
| 2009-07-07 | 365.92 |
| 2009-07-06 | 380.33 |
| 2009-07-03 | 387.53 |
| 2009-07-02 | 392.34 |
| 2009-06-30 | 389.93 |
| 2009-06-29 | 425.96 |
| 2009-06-26 | 404.34 |
| 2009-06-25 | 404.34 |
| 2009-06-24 | 387.53 |
| 2009-06-23 | 380.33 |
| 2009-06-22 | 399.54 |
| 2009-06-19 | 409.15 |
| 2009-06-18 | 409.15 |
| 2009-06-17 | 399.54 |
| 2009-06-16 | 373.12 |
| 2009-06-15 | 387.53 |
| 2009-06-12 | 428.36 |
| 2009-06-11 | 430.76 |
| 2009-06-10 | 442.77 |
| 2009-06-09 | 433.16 |
| 2009-06-08 | 457.18 |
| 2009-06-05 | 421.16 |
| 2009-06-04 | 433.16 |
| 2009-06-03 | 452.38 |
| 2009-06-02 | 449.98 |
| 2009-06-01 | 476.39 |
| 2009-05-29 | 483.60 |
| 2009-05-27 | 500.41 |
| 2009-05-26 | 449.98 |
| 2009-05-25 | 469.19 |
| 2009-05-22 | 440.37 |
| 2009-05-21 | 486.00 |
| 2009-05-20 | 500.41 |
| 2009-05-19 | 498.01 |
| 2009-05-18 | 500.41 |
| 2009-05-15 | 452.38 |
| 2009-05-14 | 389.93 |
| 2009-05-13 | 406.75 |
| 2009-05-12 | 365.92 |
| 2009-05-11 | 385.13 |
| 2009-05-08 | 418.75 |
| 2009-05-07 | 416.35 |
| 2009-05-06 | 464.39 |
| 2009-05-05 | 385.13 |
| 2009-05-04 | 370.72 |
| 2009-04-30 | 349.11 |
| 2009-04-29 | 315.48 |
| 2009-04-28 | 296.27 |
| 2009-04-27 | 286.66 |
| 2009-04-24 | 315.48 |
| 2009-04-23 | 284.26 |
| 2009-04-22 | 284.26 |
| 2009-04-21 | 243.43 |
| 2009-04-20 | 260.25 |
| 2009-04-17 | 243.43 |
| 2009-04-16 | 229.02 |
| 2009-04-15 | 236.23 |
| 2009-04-14 | 257.84 |
| 2009-04-09 | 241.03 |
| 2009-04-08 | 221.82 |
| 2009-04-07 | 248.24 |
| 2009-04-06 | 260.25 |
| 2009-04-03 | 260.25 |
| 2009-04-02 | 233.83 |
| 2009-04-01 | 200.21 |
| 2009-03-31 | 188.20 |
| 2009-03-30 | 195.40 |
| 2009-03-27 | 205.01 |
| 2009-03-26 | 209.81 |
| 2009-03-25 | 200.21 |
| 2009-03-24 | 212.21 |
| 2009-03-23 | 197.80 |
| 2009-03-20 | 185.80 |
| 2009-03-19 | 185.80 |
| 2009-03-18 | 190.60 |
| 2009-03-17 | 188.20 |
| 2009-03-16 | 195.40 |
| 2009-03-13 | 195.40 |
| 2009-03-12 | 173.79 |
| 2009-03-11 | 176.19 |
| 2009-03-10 | 176.19 |
| 2009-03-09 | 176.19 |
| 2009-03-06 | 183.39 |
| 2009-03-05 | 185.80 |
| 2009-03-04 | 193.00 |
| 2009-03-03 | 193.00 |
| 2009-03-02 | 209.81 |
| 2009-02-27 | 200.21 |
| 2009-02-26 | 200.21 |
| 2009-02-25 | 200.21 |
| 2009-02-24 | 190.60 |
| 2009-02-23 | 214.61 |
| 2009-02-20 | 200.21 |
| 2009-02-19 | 183.39 |
| 2009-02-18 | 171.39 |
| 2009-02-17 | 180.99 |
| 2009-02-16 | 190.60 |
| 2009-02-13 | 202.61 |
| 2009-02-12 | 193.00 |
| 2009-02-11 | 200.21 |
| 2009-02-10 | 205.01 |
| 2009-02-09 | 209.81 |
| 2009-02-06 | 212.21 |
| 2009-02-05 | 202.61 |
| 2009-02-04 | 193.00 |
| 2009-02-03 | 193.00 |
| 2009-02-02 | 193.00 |
| 2009-01-30 | 207.41 |
| 2009-01-29 | 217.02 |
| 2009-01-23 | 200.21 |
| 2009-01-22 | 233.83 |
| 2009-01-21 | 188.20 |
| 2009-01-20 | 193.00 |
| 2009-01-19 | 217.02 |
| 2009-01-16 | 236.23 |
| 2009-01-15 | 226.62 |
| 2009-01-14 | 205.01 |
| 2009-01-13 | 180.99 |
| 2009-01-12 | 178.59 |
| 2009-01-09 | 245.84 |
| 2009-01-08 | 241.03 |
| 2009-01-07 | 284.26 |
| 2009-01-06 | 238.63 |
| 2009-01-05 | 214.61 |
| 2009-01-02 | 156.98 |
| 2008-12-31 | 154.57 |
| 2008-12-30 | 154.57 |
| 2008-12-29 | 161.78 |
| 2008-12-24 | 149.77 |
| 2008-12-23 | 144.97 |
| 2008-12-22 | 159.38 |
| 2008-12-19 | 178.59 |
| 2008-12-18 | 176.19 |
| 2008-12-17 | 96.93 |
| 2008-12-16 | 82.52 |
| 2008-12-15 | 84.93 |
| 2008-12-12 | 82.52 |
| 2008-12-11 | 96.93 |
| 2008-12-10 | 80.12 |
| 2008-12-09 | 65.71 |
| 2008-12-08 | 75.32 |
| 2008-12-05 | 77.72 |
| 2008-12-04 | 77.72 |
| 2008-12-03 | 53.71 |
| 2008-12-02 | 53.71 |
| 2008-12-01 | 53.71 |
| 2008-11-28 | 53.71 |
| 2008-11-27 | 51.30 |
| 2008-11-26 | 51.30 |
| 2008-11-25 | 56.11 |
| 2008-11-24 | 51.30 |
| 2008-11-21 | 46.50 |
| 2008-11-20 | 44.10 |
| 2008-11-19 | 51.30 |
| 2008-11-18 | 60.91 |
| 2008-11-17 | 75.32 |
| 2008-11-14 | 60.91 |
| 2008-11-13 | 44.10 |
| 2008-11-12 | 51.30 |
| 2008-11-11 | 51.30 |
| 2008-11-10 | 48.90 |
| 2008-11-07 | 32.09 |
| 2008-11-06 | 32.09 |
| 2008-11-05 | 56.11 |
| 2008-11-04 | 44.10 |
| 2008-11-03 | 53.71 |
| 2008-10-31 | 34.49 |
| 2008-10-30 | 44.10 |
| 2008-10-29 | 29.69 |
| 2008-10-28 | 27.29 |
| 2008-10-27 | 39.30 |
| 2008-10-24 | 58.51 |
| 2008-10-23 | 75.32 |
| 2008-10-22 | 101.74 |
| 2008-10-21 | 111.34 |
| 2008-10-20 | 104.14 |
| 2008-10-17 | 108.94 |
| 2008-10-16 | 116.15 |
| 2008-10-15 | 128.16 |
| 2008-10-14 | 135.36 |
| 2008-10-13 | 161.78 |
| 2008-10-10 | 168.98 |
| 2008-10-09 | 185.80 |
| 2008-10-08 | 207.41 |
| 2008-10-06 | 229.02 |
| 2008-10-03 | 267.45 |
| 2008-10-02 | 277.06 |
| 2008-09-30 | 265.05 |
| 2008-09-29 | 255.44 |
| 2008-09-26 | 332.30 |
| 2008-09-25 | 382.73 |
| 2008-09-24 | 397.14 |
| 2008-09-23 | 423.56 |
| 2008-09-22 | 457.18 |
| 2008-09-19 | 498.01 |
| 2008-09-18 | 452.38 |
| 2008-09-17 | 423.56 |
| 2008-09-16 | 447.57 |
| 2008-09-12 | 543.64 |
| 2008-09-11 | 553.25 |
| 2008-09-10 | 584.47 |
| 2008-09-09 | 608.48 |
| 2008-09-08 | 620.49 |
| 2008-09-05 | 615.69 |
| 2008-09-04 | 620.49 |
| 2008-09-03 | 620.49 |
| 2008-09-02 | 618.09 |
| 2008-09-01 | 620.49 |
| 2008-08-29 | 627.70 |
| 2008-08-28 | 644.51 |
| 2008-08-27 | 644.51 |
| 2008-08-26 | 658.92 |
| 2008-08-25 | 668.53 |
| 2008-08-21 | 680.53 |
| 2008-08-20 | 668.53 |
| 2008-08-19 | 682.93 |
| 2008-08-18 | 673.33 |
| 2008-08-15 | 723.76 |
| 2008-08-14 | 685.34 |
| 2008-08-13 | 704.55 |
| 2008-08-12 | 680.53 |
| 2008-08-11 | 692.54 |
| 2008-08-08 | 711.75 |
| 2008-08-07 | 694.94 |
| 2008-08-05 | 716.56 |
| 2008-08-04 | 692.54 |
| 2008-08-01 | 687.74 |
| 2008-07-31 | 687.74 |
| 2008-07-30 | 702.15 |
| 2008-07-29 | 692.54 |
| 2008-07-28 | 711.75 |
| 2008-07-25 | 711.75 |
| 2008-07-24 | 726.16 |
| 2008-07-23 | 706.95 |
| 2008-07-22 | 690.14 |
| 2008-07-21 | 622.89 |
| 2008-07-18 | 618.09 |
| 2008-07-17 | 639.71 |
| 2008-07-16 | 644.51 |
| 2008-07-15 | 692.54 |
| 2008-07-14 | 754.98 |
| 2008-07-11 | 788.61 |
| 2008-07-10 | 812.62 |
| 2008-07-09 | 812.62 |
| 2008-07-08 | 834.24 |
| 2008-07-07 | 836.64 |
| 2008-07-04 | 817.43 |
| 2008-07-03 | 879.87 |
| 2008-07-02 | 1,014.36 |
| 2008-06-30 | 1,112.83 |
| 2008-06-27 | 1,086.41 |
| 2008-06-26 | 1,124.84 |
| 2008-06-25 | 1,117.63 |
| 2008-06-24 | 1,139.25 |
| 2008-06-23 | 1,156.06 |
| 2008-06-20 | 1,180.07 |
| 2008-06-19 | 1,156.06 |
| 2008-06-18 | 1,163.26 |
| 2008-06-17 | 1,148.85 |
| 2008-06-16 | 1,141.65 |
| 2008-06-13 | 1,127.24 |
| 2008-06-12 | 1,148.85 |
| 2008-06-11 | 1,148.85 |
| 2008-06-10 | 1,144.05 |
| 2008-06-06 | 1,175.27 |
| 2008-06-05 | 1,182.48 |
| 2008-06-04 | 1,204.09 |
| 2008-06-03 | 1,261.73 |
| 2008-06-02 | 1,249.72 |
| 2008-05-30 | 1,292.95 |
| 2008-05-29 | 1,297.76 |
| 2008-05-28 | 1,228.11 |
| 2008-05-27 | 1,201.69 |
| 2008-05-26 | 1,220.90 |
| 2008-05-23 | 1,211.30 |
| 2008-05-22 | 1,228.11 |
| 2008-05-21 | 1,208.89 |
| 2008-05-20 | 1,196.89 |
| 2008-05-19 | 1,254.53 |
| 2008-05-16 | 1,259.33 |
| 2008-05-15 | 1,268.94 |
| 2008-05-14 | 1,268.94 |
| 2008-05-13 | 1,285.75 |
| 2008-05-09 | 1,216.10 |
| 2008-05-08 | 1,232.91 |
| 2008-05-07 | 1,266.53 |
| 2008-05-06 | 1,304.96 |
| 2008-05-05 | 1,295.35 |
| 2008-05-02 | 1,273.74 |
| 2008-04-30 | 1,319.37 |
| 2008-04-29 | 1,312.16 |
| 2008-04-28 | 1,280.94 |
| 2008-04-25 | 1,302.56 |
| 2008-04-24 | 1,228.11 |
| 2008-04-23 | 1,254.53 |
| 2008-04-22 | 1,096.02 |
| 2008-04-21 | 1,100.82 |
| 2008-04-18 | 1,124.84 |
| 2008-04-17 | 1,115.23 |
| 2008-04-16 | 1,115.23 |
| 2008-04-15 | 1,079.21 |
| 2008-04-14 | 1,134.44 |
| 2008-04-11 | 1,196.89 |
| 2008-04-10 | 1,208.89 |
| 2008-04-09 | 1,201.69 |
| 2008-04-08 | 1,240.12 |
| 2008-04-07 | 1,240.12 |
| 2008-04-03 | 1,242.52 |
| 2008-04-02 | 1,266.53 |
| 2008-04-01 | 1,254.53 |
| 2008-03-31 | 1,285.75 |
| 2008-03-28 | 1,285.75 |
| 2008-03-27 | 1,237.71 |
| 2008-03-26 | 1,285.75 |
| 2008-03-25 | 1,300.16 |
| 2008-03-20 | 1,249.72 |
| 2008-03-19 | 1,331.38 |
| 2008-03-18 | 1,213.70 |
| 2008-03-17 | 1,304.96 |
| 2008-03-14 | 1,336.18 |
| 2008-03-13 | 1,348.19 |
| 2008-03-12 | 1,336.18 |
| 2008-03-11 | 1,268.94 |
| 2008-03-10 | 1,189.68 |
| 2008-03-07 | 1,276.14 |
| 2008-03-06 | 1,292.95 |
| 2008-03-05 | 1,285.75 |
| 2008-03-04 | 1,280.94 |
| 2008-03-03 | 1,328.98 |
| 2008-02-29 | 1,413.03 |
| 2008-02-28 | 1,408.23 |
| 2008-02-27 | 1,355.39 |
| 2008-02-26 | 1,326.57 |
| 2008-02-25 | 1,328.98 |
| 2008-02-22 | 1,352.99 |
| 2008-02-21 | 1,276.14 |
| 2008-02-20 | 1,268.94 |
| 2008-02-19 | 1,304.96 |
| 2008-02-18 | 1,290.55 |
| 2008-02-15 | 1,235.31 |
| 2008-02-14 | 1,276.14 |
| 2008-02-13 | 1,249.72 |
| 2008-02-12 | 1,280.94 |
| 2008-02-11 | 1,273.74 |
| 2008-02-06 | 1,297.76 |
| 2008-02-05 | 1,348.19 |
| 2008-02-04 | 1,312.16 |
| 2008-02-01 | 1,326.57 |
| 2008-01-31 | 1,314.57 |
| 2008-01-30 | 1,319.37 |
| 2008-01-29 | 1,343.39 |
| 2008-01-28 | 1,350.59 |
| 2008-01-25 | 1,427.44 |
| 2008-01-24 | 1,336.18 |
| 2008-01-23 | 1,357.80 |
| 2008-01-22 | 1,331.38 |
| 2008-01-21 | 1,365.00 |
| 2008-01-18 | 1,369.80 |
| 2008-01-17 | 1,485.08 |
| 2008-01-16 | 1,482.68 |
| 2008-01-15 | 1,530.71 |
| 2008-01-14 | 1,607.57 |
| 2008-01-11 | 1,609.97 |
| 2008-01-10 | 1,641.19 |
| 2008-01-09 | 1,655.60 |
| 2008-01-08 | 1,701.23 |
| 2008-01-07 | 1,749.26 |
| 2008-01-04 | 1,770.88 |
| 2008-01-03 | 1,792.49 |
| 2008-01-02 | 1,708.44 |
| 2007-12-31 | 1,660.40 |
| 2007-12-28 | 1,648.39 |
| 2007-12-27 | 1,645.99 |
| 2007-12-24 | 1,653.20 |
| 2007-12-21 | 1,607.57 |
| 2007-12-20 | 1,557.13 |
| 2007-12-19 | 1,518.71 |
| 2007-12-18 | 1,537.92 |
| 2007-12-17 | 1,583.55 |
| 2007-12-14 | 1,581.15 |
| 2007-12-13 | 1,588.35 |
| 2007-12-12 | 1,605.17 |
| 2007-12-11 | 1,638.79 |
| 2007-12-10 | 1,612.37 |
| 2007-12-07 | 1,607.57 |
| 2007-12-06 | 1,662.80 |
| 2007-12-05 | 1,645.99 |
| 2007-12-04 | 1,665.21 |
| 2007-12-03 | 1,694.03 |
| 2007-11-30 | 1,710.84 |
| 2007-11-29 | 1,708.44 |
| 2007-11-28 | 1,713.24 |
| 2007-11-27 | 1,710.84 |
| 2007-11-26 | 1,758.87 |
| 2007-11-23 | 1,713.24 |
| 2007-11-22 | 1,720.44 |
| 2007-11-21 | 1,720.44 |
| 2007-11-20 | 1,734.85 |
| 2007-11-19 | 1,749.26 |
| 2007-11-16 | 1,785.29 |
| 2007-11-15 | 1,816.51 |
| 2007-11-14 | 1,833.32 |
| 2007-11-13 | 1,720.44 |
| 2007-11-12 | 1,773.28 |
| 2007-11-09 | 1,751.67 |
| 2007-11-08 | 1,761.27 |
| 2007-11-07 | 1,814.11 |
| 2007-11-06 | 1,790.09 |
| 2007-11-05 | 1,814.11 |
| 2007-11-02 | 1,840.53 |
| 2007-11-01 | 1,881.35 |
| 2007-10-31 | 1,922.18 |
| 2007-10-30 | 1,910.17 |
| 2007-10-29 | 1,842.93 |
| 2007-10-26 | 1,763.67 |
| 2007-10-25 | 1,809.30 |
| 2007-10-24 | 1,869.35 |
| 2007-10-23 | 1,888.56 |
| 2007-10-22 | 1,869.35 |
| 2007-10-18 | 1,931.79 |
| 2007-10-17 | 1,965.41 |
| 2007-10-16 | 1,965.41 |
| 2007-10-15 | 1,972.62 |
| 2007-10-12 | 2,061.48 |
| 2007-10-11 | 2,061.48 |
| 2007-10-10 | 2,061.48 |
| 2007-10-09 | 2,061.48 |
| 2007-10-08 | 2,061.48 |
| 2007-10-05 | 2,061.48 |
| 2007-10-04 | 2,059.08 |
| 2007-10-03 | 2,095.10 |
| 2007-10-02 | 2,095.10 |
| 2007-09-28 | 1,967.81 |
| 2007-09-27 | 1,955.80 |
| 2007-09-25 | 1,895.76 |
| 2007-09-24 | 1,845.33 |
| 2007-09-21 | 1,814.11 |
| 2007-09-20 | 1,838.12 |
| 2007-09-19 | 1,859.74 |
| 2007-09-18 | 1,869.35 |
| 2007-09-17 | 1,782.89 |
| 2007-09-14 | 1,785.29 |
| 2007-09-13 | 1,782.89 |
| 2007-09-12 | 1,722.85 |
| 2007-09-11 | 1,686.82 |
| 2007-09-10 | 1,713.24 |
| 2007-09-07 | 1,768.48 |
| 2007-09-06 | 1,766.08 |
| 2007-09-05 | 1,773.28 |
| 2007-09-04 | 1,708.44 |
| 2007-09-03 | 1,722.85 |
| 2007-08-31 | 1,701.23 |
| 2007-08-30 | 1,756.47 |
| 2007-08-29 | 1,713.24 |
| 2007-08-28 | 1,792.49 |
| 2007-08-27 | 1,773.28 |
| 2007-08-24 | 1,641.19 |
| 2007-08-23 | 1,626.78 |
| 2007-08-22 | 1,482.68 |
| 2007-08-21 | 1,444.26 |
| 2007-08-20 | 1,458.66 |
| 2007-08-17 | 1,461.07 |
| 2007-08-16 | 1,461.07 |
| 2007-08-15 | 1,605.17 |
| 2007-08-14 | 1,638.79 |
| 2007-08-13 | 1,621.98 |
| 2007-08-10 | 1,629.18 |
| 2007-08-09 | 1,758.87 |
| 2007-08-08 | 1,773.28 |
| 2007-08-07 | 1,744.46 |
| 2007-08-06 | 1,737.26 |
| 2007-08-03 | 1,773.28 |
| 2007-08-02 | 1,718.04 |
| 2007-08-01 | 1,730.05 |
| 2007-07-31 | 1,811.71 |
| 2007-07-30 | 1,802.10 |
| 2007-07-27 | 1,797.30 |
| 2007-07-26 | 1,821.31 |
| 2007-07-25 | 1,821.31 |
| 2007-07-24 | 1,823.71 |
| 2007-07-23 | 1,823.71 |
| 2007-07-20 | 1,797.30 |
| 2007-07-19 | 1,797.30 |
| 2007-07-18 | 1,775.68 |
| 2007-07-17 | 1,809.30 |
| 2007-07-16 | 1,749.26 |
| 2007-07-13 | 1,739.66 |
| 2007-07-12 | 1,754.07 |
| 2007-07-11 | 1,790.09 |
| 2007-07-10 | 1,823.71 |
| 2007-07-09 | 1,775.68 |
| 2007-07-06 | 1,746.86 |
| 2007-07-05 | 1,730.05 |
| 2007-07-04 | 1,715.64 |
| 2007-07-03 | 1,746.86 |
| 2007-06-29 | 1,730.05 |
| 2007-06-28 | 1,737.26 |
| 2007-06-27 | 1,720.44 |
| 2007-06-26 | 1,734.85 |
| 2007-06-25 | 1,744.46 |
| 2007-06-22 | 1,763.67 |
| 2007-06-21 | 1,835.72 |
| 2007-06-20 | 1,845.33 |
| 2007-06-18 | 1,785.29 |
| 2007-06-15 | 1,840.53 |
| 2007-06-14 | 1,910.17 |
| 2007-06-13 | 1,893.36 |
| 2007-06-12 | 1,866.94 |
| 2007-06-11 | 1,866.94 |
| 2007-06-08 | 1,835.72 |
| 2007-06-07 | 1,826.12 |
| 2007-06-06 | 1,811.71 |
| 2007-06-05 | 1,797.30 |
| 2007-06-04 | 1,766.08 |
| 2007-06-01 | 1,725.25 |
| 2007-05-31 | 1,670.01 |
| 2007-05-30 | 1,645.99 |
| 2007-05-29 | 1,631.58 |
| 2007-05-28 | 1,617.17 |
| 2007-05-25 | 1,658.00 |
| 2007-05-23 | 1,682.02 |
| 2007-05-22 | 1,600.36 |
| 2007-05-21 | 1,607.57 |
| 2007-05-18 | 1,609.97 |
| 2007-05-17 | 1,617.17 |
| 2007-05-16 | 1,614.77 |
| 2007-05-15 | 1,612.37 |
| 2007-05-14 | 1,658.00 |
| 2007-05-11 | 1,701.23 |
| 2007-05-10 | 1,708.44 |
| 2007-05-09 | 1,722.85 |
| 2007-05-08 | 1,725.25 |
| 2007-05-07 | 1,732.45 |
| 2007-05-04 | 1,737.26 |
| 2007-05-03 | 1,734.85 |
| 2007-05-02 | 1,730.05 |
| 2007-04-30 | 1,742.06 |
| 2007-04-27 | 1,773.28 |
| 2007-04-26 | 1,785.29 |
| 2007-04-25 | 1,785.29 |
| 2007-04-24 | 1,794.89 |
| 2007-04-23 | 1,797.30 |
| 2007-04-20 | 1,790.09 |
| 2007-04-19 | 1,818.91 |
| 2007-04-18 | 1,797.30 |
| 2007-04-17 | 1,787.69 |
| 2007-04-16 | 1,790.09 |
| 2007-04-13 | 1,833.32 |
| 2007-04-12 | 1,847.73 |
| 2007-04-11 | 1,859.74 |
| 2007-04-10 | 1,857.34 |
| 2007-04-04 | 1,833.32 |
| 2007-04-03 | 1,814.11 |
| 2007-04-02 | 1,763.67 |
| 2007-03-30 | 1,737.26 |
| 2007-03-29 | 1,766.08 |
| 2007-03-28 | 1,751.67 |
| 2007-03-27 | 1,770.88 |
| 2007-03-26 | 1,787.69 |
| 2007-03-23 | 1,828.52 |
| 2007-03-22 | 1,816.51 |
| 2007-03-21 | 1,852.53 |
| 2007-03-20 | 1,833.32 |
| 2007-03-19 | 1,833.32 |
| 2007-03-16 | 1,845.33 |
| 2007-03-15 | 1,857.34 |
| 2007-03-14 | 1,838.12 |
| 2007-03-13 | 1,905.37 |
| 2007-03-12 | 1,938.99 |
| 2007-03-09 | 1,941.39 |
| 2007-03-08 | 1,953.40 |
| 2007-03-07 | 1,869.35 |
| 2007-03-06 | 1,840.53 |
| 2007-03-05 | 1,792.49 |
| 2007-03-02 | 1,914.98 |
| 2007-03-01 | 1,934.19 |
| 2007-02-28 | 1,902.97 |
| 2007-02-27 | 1,965.41 |
| 2007-02-26 | 2,037.46 |
| 2007-02-23 | 2,056.67 |
| 2007-02-22 | 2,013.44 |
| 2007-02-21 | 1,982.22 |
| 2007-02-16 | 1,922.18 |
| 2007-02-15 | 1,979.82 |
| 2007-02-14 | 2,013.44 |
| 2007-02-13 | 2,037.46 |
| 2007-02-12 | 2,037.46 |
| 2007-02-09 | 2,001.44 |
| 2007-02-08 | 1,999.03 |
| 2007-02-07 | 1,972.62 |
| 2007-02-06 | 1,991.83 |
| 2007-02-05 | 1,869.35 |
| 2007-02-02 | 1,816.51 |
| 2007-02-01 | 1,809.30 |
| 2007-01-31 | 1,802.10 |
| 2007-01-30 | 1,710.84 |
| 2007-01-29 | 1,701.23 |
| 2007-01-26 | 1,696.43 |
| 2007-01-25 | 1,722.85 |
| 2007-01-24 | 1,674.81 |
| 2007-01-23 | 1,701.23 |
| 2007-01-22 | 1,679.62 |
| 2007-01-19 | 1,722.85 |
| 2007-01-18 | 1,739.66 |
| 2007-01-17 | 1,742.06 |
| 2007-01-16 | 1,730.05 |
| 2007-01-15 | 1,732.45 |
| 2007-01-12 | 1,732.45 |
| 2007-01-11 | 1,701.23 |
| 2007-01-10 | 1,677.21 |
| 2007-01-09 | 1,694.03 |
| 2007-01-08 | 1,674.81 |
| 2007-01-05 | 1,691.62 |
| 2007-01-04 | 1,727.65 |
| 2007-01-03 | 1,703.63 |
| 2007-01-02 | 1,633.98 |
| 2006-12-29 | 1,648.39 |
| 2006-12-28 | 1,641.19 |
| 2006-12-27 | 1,631.58 |
| 2006-12-22 | 1,648.39 |
| 2006-12-21 | 1,679.62 |
| 2006-12-20 | 1,742.06 |
| 2006-12-19 | 1,773.28 |
| 2006-12-18 | 1,773.28 |
| 2006-12-15 | 1,790.09 |
| 2006-12-14 | 1,773.28 |
| 2006-12-13 | 1,698.83 |
| 2006-12-12 | 1,679.62 |
| 2006-12-11 | 1,696.43 |
| 2006-12-08 | 1,794.89 |
| 2006-12-07 | 1,869.35 |
| 2006-12-06 | 1,917.38 |
| 2006-12-05 | 1,917.38 |
| 2006-12-04 | 1,917.38 |
| 2006-12-01 | 1,917.38 |
| 2006-11-30 | 1,914.98 |
| 2006-11-29 | 1,914.98 |
| 2006-11-28 | 1,907.77 |
| 2006-11-27 | 1,936.59 |
| 2006-11-24 | 1,910.17 |
| 2006-11-23 | 1,910.17 |
| 2006-11-22 | 1,895.76 |
| 2006-11-21 | 1,862.14 |
| 2006-11-20 | 1,857.34 |
| 2006-11-17 | 1,902.97 |
| 2006-11-16 | 1,864.54 |
| 2006-11-15 | 1,886.16 |
| 2006-11-14 | 1,893.36 |
| 2006-11-13 | 1,862.14 |
| 2006-11-10 | 1,785.29 |
| 2006-11-09 | 1,773.28 |
| 2006-11-08 | 1,746.86 |
| 2006-11-07 | 1,761.27 |
| 2006-11-06 | 1,730.05 |
| 2006-11-03 | 1,744.46 |
| 2006-11-02 | 1,672.41 |
| 2006-11-01 | 1,660.40 |
| 2006-10-31 | 1,636.39 |
| 2006-10-27 | 1,650.80 |
| 2006-10-26 | 1,708.44 |
| 2006-10-25 | 1,674.81 |
| 2006-10-24 | 1,674.81 |
| 2006-10-23 | 1,667.61 |
| 2006-10-20 | 1,691.62 |
| 2006-10-19 | 1,682.02 |
| 2006-10-18 | 1,703.63 |
| 2006-10-17 | 1,643.59 |
| 2006-10-16 | 1,636.39 |
| 2006-10-13 | 1,645.99 |
| 2006-10-12 | 1,638.79 |
| 2006-10-11 | 1,626.78 |
| 2006-10-10 | 1,633.98 |
| 2006-10-09 | 1,633.98 |
| 2006-10-06 | 1,648.39 |
| 2006-10-05 | 1,643.59 |
| 2006-10-04 | 1,624.38 |
| 2006-10-03 | 1,549.93 |
| 2006-09-29 | 1,533.12 |
| 2006-09-28 | 1,513.90 |
| 2006-09-27 | 1,533.12 |
| 2006-09-26 | 1,499.49 |
| 2006-09-25 | 1,521.11 |
| 2006-09-22 | 1,516.30 |
| 2006-09-21 | 1,525.91 |
| 2006-09-20 | 1,552.33 |
| 2006-09-19 | 1,552.33 |
| 2006-09-18 | 1,576.35 |
| 2006-09-15 | 1,511.50 |
| 2006-09-14 | 1,487.48 |
| 2006-09-13 | 1,569.14 |
| 2006-09-12 | 1,593.16 |
| 2006-09-11 | 1,588.35 |
| 2006-09-08 | 1,609.97 |
| 2006-09-07 | 1,645.99 |
| 2006-09-06 | 1,600.36 |
| 2006-09-05 | 1,583.55 |
| 2006-09-04 | 1,638.79 |
| 2006-09-01 | 1,614.77 |
| 2006-08-31 | 1,566.74 |
| 2006-08-30 | 1,528.31 |
| 2006-08-29 | 1,420.24 |
| 2006-08-28 | 1,377.01 |
| 2006-08-25 | 1,381.81 |
| 2006-08-24 | 1,470.67 |
| 2006-08-23 | 1,528.31 |
| 2006-08-22 | 1,547.53 |
| 2006-08-21 | 1,533.12 |
| 2006-08-18 | 1,566.74 |
| 2006-08-17 | 1,576.35 |
| 2006-08-16 | 1,571.54 |
| 2006-08-15 | 1,530.71 |
| 2006-08-14 | 1,559.53 |
| 2006-08-11 | 1,595.56 |
| 2006-08-10 | 1,530.71 |
| 2006-08-09 | 1,552.33 |
| 2006-08-08 | 1,521.11 |
| 2006-08-07 | 1,497.09 |
| 2006-08-04 | 1,516.30 |
| 2006-08-03 | 1,542.72 |
| 2006-08-02 | 1,542.72 |
| 2006-08-01 | 1,533.12 |
| 2006-07-31 | 1,590.76 |
| 2006-07-28 | 1,559.53 |
| 2006-07-27 | 1,643.59 |
| 2006-07-26 | 1,665.21 |
| 2006-07-25 | 1,689.22 |
| 2006-07-24 | 1,703.63 |
| 2006-07-21 | 1,701.23 |
| 2006-07-20 | 1,665.21 |
| 2006-07-19 | 1,653.20 |
| 2006-07-18 | 1,653.20 |
| 2006-07-17 | 1,629.18 |
| 2006-07-14 | 1,617.17 |
| 2006-07-13 | 1,629.18 |
| 2006-07-12 | 1,677.21 |
| 2006-07-11 | 1,689.22 |
| 2006-07-10 | 1,689.22 |
| 2006-07-07 | 1,677.21 |
| 2006-07-06 | 1,701.23 |
| 2006-07-05 | 1,725.25 |
| 2006-07-04 | 1,689.22 |
| 2006-07-03 | 1,701.23 |
| 2006-06-30 | 1,713.24 |
| 2006-06-29 | 1,653.20 |
| 2006-06-28 | 1,665.21 |
| 2006-06-27 | 1,653.20 |
| 2006-06-26 | 1,641.19 |
| 2006-06-23 | 1,653.20 |
| 2006-06-22 | 1,653.20 |
| 2006-06-21 | 1,653.20 |
| 2006-06-20 | 1,629.18 |
| 2006-06-19 | 1,665.21 |
| 2006-06-16 | 1,725.25 |
| 2006-06-15 | 1,713.24 |
| 2006-06-14 | 1,653.20 |
| 2006-06-13 | 1,725.25 |
| 2006-06-12 | 1,797.30 |
| 2006-06-09 | 1,677.21 |
| 2006-06-08 | 1,593.16 |
| 2006-06-07 | 1,665.21 |
| 2006-06-06 | 1,725.25 |
| 2006-06-05 | 1,833.32 |
| 2006-06-02 | 1,845.33 |
| 2006-06-01 | 1,893.36 |
| 2006-05-30 | 1,857.34 |
| 2006-05-29 | 1,629.18 |
| 2006-05-26 | 1,533.12 |
| 2006-05-25 | 1,449.06 |
| 2006-05-24 | 1,485.08 |
| 2006-05-23 | 1,437.05 |
| 2006-05-22 | 1,437.05 |
| 2006-05-19 | 1,509.10 |
| 2006-05-18 | 1,533.12 |
| 2006-05-17 | 1,581.15 |
| 2006-05-16 | 1,473.07 |
| 2006-05-15 | 1,509.10 |
| 2006-05-12 | 1,557.13 |
| 2006-05-11 | 1,569.14 |
| 2006-05-10 | 1,521.11 |
| 2006-05-09 | 1,533.12 |
| 2006-05-08 | 1,581.15 |
| 2006-05-04 | 1,617.17 |
| 2006-05-03 | 1,629.18 |
| 2006-05-02 | 1,653.20 |
| 2006-04-28 | 1,509.10 |
| 2006-04-27 | 1,509.10 |
| 2006-04-26 | 1,425.04 |
| 2006-04-25 | 1,389.02 |
| 2006-04-24 | 1,497.09 |
| 2006-04-21 | 1,569.14 |
| 2006-04-20 | 1,533.12 |
| 2006-04-19 | 1,569.14 |
| 2006-04-18 | 1,629.18 |
| 2006-04-13 | 1,665.21 |
| 2006-04-12 | 1,533.12 |
| 2006-04-11 | 1,617.17 |
| 2006-04-10 | 1,677.21 |
| 2006-04-07 | 1,713.24 |
| 2006-04-06 | 1,737.26 |
| 2006-04-04 | 1,593.16 |
| 2006-04-03 | 1,533.12 |
| 2006-03-31 | 1,533.12 |
| 2006-03-30 | 1,521.11 |
| 2006-03-29 | 1,389.02 |
| 2006-03-28 | 1,304.96 |
| 2006-03-27 | 1,256.93 |
| 2006-03-24 | 1,268.94 |
| 2006-03-23 | 1,232.91 |
| 2006-03-22 | 1,208.89 |
| 2006-03-21 | 1,232.91 |
| 2006-03-20 | 1,280.94 |
| 2006-03-17 | 1,292.95 |
| 2006-03-16 | 1,244.92 |
| 2006-03-15 | 1,220.90 |
| 2006-03-14 | 1,268.94 |
| 2006-03-13 | 1,268.94 |
| 2006-03-10 | 1,208.89 |
| 2006-03-09 | 1,124.84 |
| 2006-03-08 | 1,124.84 |
| 2006-03-07 | 1,148.85 |
| 2006-03-06 | 1,100.82 |
| 2006-03-03 | 1,100.82 |
| 2006-03-02 | 1,094.82 |
| 2006-03-01 | 1,100.82 |
| 2006-02-28 | 1,112.83 |
| 2006-02-27 | 1,088.81 |
| 2006-02-24 | 1,124.84 |
| 2006-02-23 | 1,112.83 |
| 2006-02-22 | 1,100.82 |
| 2006-02-21 | 1,112.83 |
| 2006-02-20 | 1,112.83 |
| 2006-02-17 | 1,136.85 |
| 2006-02-16 | 1,136.85 |
| 2006-02-15 | 1,112.83 |
| 2006-02-14 | 1,100.82 |
| 2006-02-13 | 1,094.82 |
| 2006-02-10 | 1,100.82 |
| 2006-02-09 | 1,094.82 |
| 2006-02-08 | 1,124.84 |
| 2006-02-07 | 1,160.86 |
| 2006-02-06 | 1,172.87 |
| 2006-02-03 | 1,124.84 |
| 2006-02-02 | 1,136.85 |
| 2006-02-01 | 1,136.85 |
| 2006-01-27 | 1,124.84 |
| 2006-01-26 | 1,112.83 |
| 2006-01-25 | 1,112.83 |
| 2006-01-24 | 1,112.83 |
| 2006-01-23 | 1,100.82 |
| 2006-01-20 | 1,100.82 |
| 2006-01-19 | 1,124.84 |
| 2006-01-18 | 1,124.84 |
| 2006-01-17 | 1,100.82 |
| 2006-01-16 | 1,136.85 |
| 2006-01-13 | 1,112.83 |
| 2006-01-12 | 1,064.80 |
| 2006-01-11 | 1,040.78 |
| 2006-01-10 | 1,064.80 |
| 2006-01-09 | 1,016.76 |
| 2006-01-06 | 1,004.75 |
| 2006-01-05 | 998.75 |
| 2006-01-04 | 956.72 |
| 2006-01-03 | 920.70 |
| 2005-12-30 | 950.72 |
| 2005-12-29 | 950.72 |
| 2005-12-28 | 962.73 |
| 2005-12-23 | 968.73 |
| 2005-12-22 | 950.72 |
| 2005-12-21 | 956.72 |
| 2005-12-20 | 956.72 |
| 2005-12-19 | 938.71 |
| 2005-12-16 | 956.72 |
| 2005-12-15 | 944.71 |
| 2005-12-14 | 974.73 |
| 2005-12-13 | 992.75 |
| 2005-12-12 | 962.73 |
| 2005-12-09 | 944.71 |
| 2005-12-08 | 872.66 |
| 2005-12-07 | 872.66 |
| 2005-12-06 | 860.66 |
| 2005-12-05 | 866.66 |
| 2005-12-02 | 884.67 |
| 2005-12-01 | 848.65 |
| 2005-11-30 | 842.64 |
| 2005-11-29 | 860.66 |
| 2005-11-28 | 860.66 |
| 2005-11-25 | 866.66 |
| 2005-11-24 | 872.66 |
| 2005-11-23 | 854.65 |
| 2005-11-22 | 962.73 |
| 2005-11-21 | 890.68 |
| 2005-11-18 | 914.69 |
| 2005-11-17 | 902.69 |
| 2005-11-16 | 902.69 |
| 2005-11-15 | 920.70 |
| 2005-11-14 | 932.71 |
| 2005-11-11 | 938.71 |
| 2005-11-10 | 920.70 |
| 2005-11-09 | 920.70 |
| 2005-11-08 | 908.69 |
| 2005-11-07 | 908.69 |
| 2005-11-04 | 938.71 |
| 2005-11-03 | 920.70 |
| 2005-11-02 | 950.72 |
| 2005-11-01 | 980.74 |
| 2005-10-31 | 920.70 |
| 2005-10-28 | 962.73 |
| 2005-10-27 | 878.67 |
| 2005-10-26 | 794.61 |
| 2005-10-25 | 884.67 |
| 2005-10-24 | 938.71 |
| 2005-10-21 | 962.73 |
| 2005-10-20 | 956.72 |
| 2005-10-19 | 950.72 |
| 2005-10-18 | 992.75 |
| 2005-10-17 | 1,040.78 |
| 2005-10-14 | 1,070.80 |
| 2005-10-13 | 1,082.81 |
| 2005-10-12 | 1,070.80 |
| 2005-10-10 | 1,124.84 |
| 2005-10-07 | 1,148.85 |
| 2005-10-06 | 1,148.85 |
| 2005-10-05 | 1,172.87 |
| 2005-10-04 | 1,184.88 |
| 2005-10-03 | 1,196.89 |
| 2005-09-30 | 1,196.89 |
| 2005-09-29 | 1,184.88 |
| 2005-09-28 | 1,160.86 |
| 2005-09-27 | 1,172.87 |
| 2005-09-26 | 1,184.88 |
| 2005-09-23 | 1,172.87 |
| 2005-09-22 | 1,172.87 |
| 2005-09-21 | 1,160.86 |
| 2005-09-20 | 1,184.88 |
| 2005-09-16 | 1,184.88 |
| 2005-09-15 | 1,196.89 |
| 2005-09-14 | 1,196.89 |
| 2005-09-13 | 1,196.89 |
| 2005-09-12 | 1,208.89 |
| 2005-09-09 | 1,280.94 |
| 2005-09-08 | 1,292.95 |
| 2005-09-07 | 1,292.95 |
| 2005-09-06 | 1,280.94 |
| 2005-09-05 | 1,304.96 |
| 2005-09-02 | 1,352.99 |
| 2005-09-01 | 1,316.97 |
| 2005-08-31 | 1,340.98 |
| 2005-08-30 | 1,268.94 |
| 2005-08-29 | 1,184.88 |
| 2005-08-26 | 1,196.89 |
| 2005-08-25 | 1,184.88 |
| 2005-08-24 | 1,196.89 |
| 2005-08-23 | 1,220.90 |
| 2005-08-22 | 1,208.89 |
| 2005-08-19 | 1,196.89 |
| 2005-08-18 | 1,220.90 |
| 2005-08-17 | 1,244.92 |
| 2005-08-16 | 1,256.93 |
| 2005-08-15 | 1,208.89 |
| 2005-08-12 | 1,232.91 |
| 2005-08-11 | 1,256.93 |
| 2005-08-10 | 1,256.93 |
| 2005-08-09 | 1,220.90 |
| 2005-08-08 | 1,304.96 |
| 2005-08-05 | 1,352.99 |
| 2005-08-04 | 1,292.95 |
| 2005-08-03 | 1,244.92 |
| 2005-08-02 | 1,160.86 |
| 2005-08-01 | 1,148.85 |
| 2005-07-29 | 1,160.86 |
| 2005-07-28 | 1,136.85 |
| 2005-07-27 | 1,184.88 |
| 2005-07-26 | 1,124.84 |
| 2005-07-25 | 1,172.87 |
| 2005-07-22 | 1,196.89 |
| 2005-07-21 | 1,208.89 |
| 2005-07-20 | 1,256.93 |
| 2005-07-19 | 1,208.89 |
| 2005-07-18 | 1,244.92 |
| 2005-07-15 | 1,172.87 |
| 2005-07-14 | 1,136.85 |
| 2005-07-13 | 1,004.75 |
| 2005-07-12 | 992.75 |
| 2005-07-11 | 1,052.79 |
| 2005-07-08 | 980.74 |
| 2005-07-07 | 1,046.78 |
| 2005-07-06 | 1,148.85 |
| 2005-07-05 | 1,184.88 |
| 2005-07-04 | 1,244.92 |
| 2005-06-30 | 1,256.93 |
| 2005-06-29 | 1,268.94 |
| 2005-06-28 | 1,256.93 |
| 2005-06-27 | 1,256.93 |
| 2005-06-24 | 1,280.94 |
| 2005-06-23 | 1,256.93 |
| 2005-06-22 | 1,292.95 |
| 2005-06-21 | 1,280.94 |
| 2005-06-20 | 1,316.97 |
| 2005-06-17 | 1,304.96 |
| 2005-06-16 | 1,256.93 |
| 2005-06-15 | 1,244.92 |
| 2005-06-14 | 1,244.92 |
| 2005-06-13 | 1,268.94 |
| 2005-06-10 | 1,316.97 |
| 2005-06-09 | 1,328.98 |
| 2005-06-08 | 1,365.00 |
| 2005-06-07 | 1,328.98 |
| 2005-06-06 | 1,352.99 |
| 2005-06-03 | 1,377.01 |
| 2005-06-02 | 1,377.01 |
| 2005-06-01 | 1,365.00 |
| 2005-05-31 | 1,413.03 |
| 2005-05-30 | 1,413.03 |
| 2005-05-27 | 1,473.07 |
| 2005-05-26 | 1,449.06 |
| 2005-05-25 | 1,437.05 |
| 2005-05-24 | 1,569.14 |
| 2005-05-23 | 1,593.16 |
| 2005-05-20 | 1,461.07 |
| 2005-05-19 | 1,340.98 |
| 2005-05-18 | 1,292.95 |
| 2005-05-17 | 1,304.96 |
| 2005-05-13 | 1,316.97 |
| 2005-05-12 | 1,244.92 |
| 2005-05-11 | 1,365.00 |
| 2005-05-10 | 1,533.12 |
| 2005-05-09 | 1,569.14 |
| 2005-05-06 | 1,605.17 |
| 2005-05-05 | 1,641.19 |
| 2005-05-04 | 1,641.19 |
| 2005-05-03 | 1,617.17 |
| 2005-04-29 | 1,689.22 |
| 2005-04-28 | 1,701.23 |
| 2005-04-27 | 1,641.19 |
| 2005-04-26 | 1,605.17 |
| 2005-04-25 | 1,653.20 |
| 2005-04-22 | 1,761.27 |
| 2005-04-21 | 1,953.40 |
| 2005-04-20 | 1,953.40 |
| 2005-04-19 | 2,227.19 |
| 2005-04-18 | 1,939.29 |
| 2005-04-15 | 1,939.29 |
| 2005-04-14 | 1,939.29 |
| 2005-04-13 | 1,939.29 |
| 2005-04-12 | 1,939.29 |
| 2005-04-11 | 1,939.29 |
| 2005-04-08 | 1,939.29 |
| 2005-04-07 | 1,939.29 |
| 2005-04-06 | 1,939.29 |
| 2005-04-04 | 1,939.29 |
| 2005-04-01 | 1,939.29 |
| 2005-03-31 | 1,939.29 |
| 2005-03-30 | 1,939.29 |
| 2005-03-29 | 1,939.29 |
| 2005-03-24 | 1,939.29 |
| 2005-03-23 | 1,939.29 |
| 2005-03-22 | 1,939.29 |
| 2005-03-21 | 1,939.29 |
| 2005-03-18 | 1,939.29 |
| 2005-03-17 | 1,939.29 |
| 2005-03-16 | 1,939.29 |
| 2005-03-15 | 1,939.29 |
| 2005-03-14 | 1,939.29 |
| 2005-03-11 | 1,939.29 |
| 2005-03-10 | 1,939.29 |
| 2005-03-09 | 1,939.29 |
| 2005-03-08 | 1,939.29 |
| 2005-03-07 | 1,939.29 |
| 2005-03-04 | 1,939.29 |
| 2005-03-03 | 1,783.34 |
| 2005-03-02 | 1,687.38 |
| 2005-03-01 | 1,807.34 |
| 2005-02-28 | 1,819.33 |
| 2005-02-25 | 1,795.34 |
| 2005-02-24 | 1,951.29 |
| 2005-02-23 | 1,879.31 |
| 2005-02-22 | 1,831.33 |
| 2005-02-21 | 1,795.34 |
| 2005-02-18 | 1,807.34 |
| 2005-02-17 | 1,771.35 |
| 2005-02-16 | 1,543.43 |
| 2005-02-15 | 1,579.42 |
| 2005-02-14 | 1,663.39 |
| 2005-02-08 | 1,639.39 |
| 2005-02-07 | 1,603.41 |
| 2005-02-04 | 1,567.42 |
| 2005-02-03 | 1,531.43 |
| 2005-02-02 | 1,831.33 |
| 2005-02-01 | 1,831.33 |
| 2005-01-31 | 1,831.33 |
| 2005-01-28 | 1,831.33 |
| 2005-01-27 | 1,831.33 |
| 2005-01-26 | 1,831.33 |
| 2005-01-25 | 1,831.33 |
| 2005-01-24 | 1,831.33 |
| 2005-01-21 | 1,831.33 |
| 2005-01-20 | 1,615.40 |
| 2005-01-19 | 1,615.40 |
| 2005-01-18 | 1,459.46 |
| 2005-01-17 | 1,315.51 |
| 2005-01-14 | 1,459.46 |
| 2005-01-13 | 1,579.42 |
| 2005-01-12 | 1,195.55 |
| 2005-01-11 | 979.62 |
| 2005-01-10 | 1,591.41 |
| 2005-01-07 | 1,651.39 |
| 2005-01-06 | 2,143.22 |
| 2005-01-05 | 1,723.37 |
| 2005-01-04 | 1,483.45 |
| 2005-01-03 | 1,363.49 |
| 2004-12-31 | 1,303.51 |
| 2004-12-30 | 1,291.52 |
| 2004-12-29 | 1,207.54 |
| 2004-12-28 | 1,159.56 |
| 2004-12-24 | 1,159.56 |
| 2004-12-23 | 1,123.57 |
| 2004-12-22 | 1,087.59 |
| 2004-12-21 | 913.65 |
| 2004-12-20 | 1,009.61 |
| 2004-12-17 | 919.65 |
| 2004-12-16 | 685.73 |
| 2004-12-15 | 655.74 |
| 2004-12-14 | 661.73 |
| 2004-12-13 | 601.76 |
| 2004-12-10 | 601.76 |
| 2004-12-09 | 589.76 |
| 2004-12-08 | 589.76 |
| 2004-12-07 | 601.76 |
| 2004-12-06 | 625.75 |
| 2004-12-03 | 595.76 |
| 2004-12-02 | 619.75 |
| 2004-12-01 | 613.75 |
| 2004-11-30 | 637.74 |
| 2004-11-29 | 613.75 |
| 2004-11-26 | 565.77 |
| 2004-11-25 | 631.75 |
| 2004-11-24 | 727.71 |
| 2004-11-23 | 709.72 |
| 2004-11-22 | 745.71 |
| 2004-11-19 | 619.75 |
| 2004-11-18 | 619.75 |
| 2004-11-17 | 589.76 |
| 2004-11-16 | 565.77 |
| 2004-11-15 | 577.76 |
| 2004-11-12 | 559.77 |
| 2004-11-11 | 535.78 |
| 2004-11-10 | 529.78 |
| 2004-11-09 | 613.75 |
| 2004-11-08 | 601.76 |
| 2004-11-05 | 625.75 |
| 2004-11-04 | 679.73 |
| 2004-11-03 | 577.76 |
| 2004-11-02 | 559.77 |
| 2004-11-01 | 505.79 |
| 2004-10-29 | 487.80 |
| 2004-10-28 | 511.79 |
| 2004-10-27 | 493.79 |
| 2004-10-26 | 475.80 |
| 2004-10-25 | 469.80 |
| 2004-10-21 | 487.80 |
| 2004-10-20 | 487.80 |
| 2004-10-19 | 439.81 |
| 2004-10-18 | 305.46 |
| 2004-10-15 | 291.06 |
| 2004-10-14 | 317.45 |
| 2004-10-13 | 319.85 |
| 2004-10-12 | 324.65 |
| 2004-10-11 | 334.25 |
| 2004-10-08 | 322.25 |
| 2004-10-07 | 343.85 |
| 2004-10-06 | 293.46 |
| 2004-10-05 | 238.28 |
| 2004-10-04 | 207.09 |
| 2004-09-30 | 187.90 |
| 2004-09-28 | 183.10 |
| 2004-09-27 | 137.52 |
| 2004-09-24 | 130.32 |
| 2004-09-23 | 111.13 |
| 2004-09-22 | 106.33 |
| 2004-09-21 | 92.10 |
| 2004-09-20 | 80.24 |
| 2004-09-17 | 77.87 |
| 2004-09-16 | 75.50 |
| 2004-09-15 | 77.87 |
| 2004-09-14 | 73.13 |
| 2004-09-13 | 66.01 |
| 2004-09-10 | 66.01 |
| 2004-09-09 | 66.01 |
| 2004-09-08 | 77.87 |
| 2004-09-07 | 82.61 |
| 2004-09-06 | 73.13 |
| 2004-09-03 | 73.13 |
| 2004-09-02 | 73.13 |
| 2004-09-01 | 77.87 |
| 2004-08-31 | 68.38 |
| 2004-08-30 | 68.38 |
| 2004-08-27 | 68.38 |
| 2004-08-26 | 73.13 |
| 2004-08-25 | 75.50 |
| 2004-08-24 | 70.75 |
| 2004-08-23 | 70.75 |
| 2004-08-20 | 70.75 |
| 2004-08-19 | 73.13 |
| 2004-08-18 | 68.38 |
| 2004-08-17 | 73.13 |
| 2004-08-16 | 66.01 |
| 2004-08-13 | 70.75 |
| 2004-08-12 | 70.75 |
| 2004-08-11 | 73.13 |
| 2004-08-10 | 73.13 |
| 2004-08-09 | 75.50 |
| 2004-08-06 | 73.13 |
| 2004-08-05 | 75.50 |
| 2004-08-04 | 75.50 |
| 2004-08-03 | 75.50 |
| 2004-08-02 | 75.50 |
| 2004-07-30 | 73.13 |
| 2004-07-29 | 73.13 |
| 2004-07-28 | 73.13 |
| 2004-07-27 | 73.13 |
| 2004-07-26 | 73.13 |
| 2004-07-23 | 75.50 |
| 2004-07-22 | 68.38 |
| 2004-07-21 | 66.01 |
| 2004-07-20 | 63.64 |
| 2004-07-19 | 63.64 |
| 2004-07-16 | 63.64 |
| 2004-07-15 | 63.64 |
| 2004-07-14 | 66.01 |
| 2004-07-13 | 66.01 |
| 2004-07-12 | 70.75 |
| 2004-07-09 | 70.75 |
| 2004-07-08 | 75.50 |
| 2004-07-07 | 77.87 |
| 2004-07-06 | 80.24 |
| 2004-07-05 | 77.87 |
| 2004-07-02 | 82.61 |
| 2004-06-30 | 82.61 |
| 2004-06-29 | 82.61 |
| 2004-06-28 | 82.61 |
| 2004-06-25 | 82.61 |
| 2004-06-24 | 84.98 |
| 2004-06-23 | 77.87 |
| 2004-06-21 | 77.87 |
| 2004-06-18 | 70.75 |
| 2004-06-17 | 73.13 |
| 2004-06-16 | 75.50 |
| 2004-06-15 | 77.87 |
| 2004-06-14 | 80.24 |
| 2004-06-11 | 82.61 |
| 2004-06-10 | 75.50 |
| 2004-06-09 | 80.24 |
| 2004-06-08 | 82.61 |
| 2004-06-07 | 77.87 |
| 2004-06-04 | 70.75 |
| 2004-06-03 | 66.01 |
| 2004-06-02 | 70.75 |
| 2004-06-01 | 73.13 |
| 2004-05-31 | 70.75 |
| 2004-05-28 | 66.01 |
| 2004-05-27 | 51.78 |
| 2004-05-25 | 42.30 |
| 2004-05-24 | 39.92 |
| 2004-05-21 | 37.55 |
| 2004-05-20 | 30.44 |
| 2004-05-19 | 32.81 |
| 2004-05-18 | 28.15 |
| 2004-05-17 | 28.15 |
| 2004-05-14 | 42.13 |
| 2004-05-13 | 46.79 |
| 2004-05-12 | 49.12 |
| 2004-05-11 | 46.79 |
| 2004-05-10 | 49.12 |
| 2004-05-07 | 56.11 |
| 2004-05-06 | 53.78 |
| 2004-05-05 | 51.45 |
| 2004-05-04 | 51.45 |
| 2004-05-03 | 46.79 |
| 2004-04-30 | 46.79 |
| 2004-04-29 | 46.79 |
| 2004-04-28 | 56.11 |
| 2004-04-27 | 60.77 |
| 2004-04-26 | 63.10 |
| 2004-04-23 | 65.43 |
| 2004-04-22 | 60.77 |
| 2004-04-21 | 60.77 |
| 2004-04-20 | 65.43 |
| 2004-04-19 | 79.41 |
| 2004-04-16 | 84.07 |
| 2004-04-15 | 84.07 |
| 2004-04-14 | 102.71 |
| 2004-04-13 | 107.37 |
| 2004-04-08 | 102.71 |
| 2004-04-07 | 100.38 |
| 2004-04-06 | 102.71 |
| 2004-04-02 | 100.38 |
| 2004-04-01 | 95.72 |
| 2004-03-31 | 88.73 |
| 2004-03-30 | 88.73 |
| 2004-03-29 | 84.07 |
| 2004-03-26 | 88.73 |
| 2004-03-25 | 88.73 |
| 2004-03-24 | 93.39 |
| 2004-03-23 | 88.73 |
| 2004-03-22 | 84.07 |
| 2004-03-19 | 84.07 |
| 2004-03-18 | 86.40 |
| 2004-03-17 | 86.40 |
| 2004-03-16 | 84.07 |
| 2004-03-15 | 86.40 |
| 2004-03-12 | 84.07 |
| 2004-03-11 | 84.07 |
| 2004-03-10 | 95.72 |
| 2004-03-09 | 100.38 |
| 2004-03-08 | 100.38 |
| 2004-03-05 | 100.38 |
| 2004-03-04 | 100.38 |
| 2004-03-03 | 102.71 |
| 2004-03-02 | 102.71 |
| 2004-03-01 | 105.04 |
| 2004-02-27 | 112.03 |
| 2004-02-26 | 100.38 |
| 2004-02-25 | 100.38 |
| 2004-02-24 | 105.04 |
| 2004-02-23 | 119.02 |
| 2004-02-20 | 123.68 |
| 2004-02-19 | 107.37 |
| 2004-02-18 | 95.72 |
| 2004-02-17 | 81.74 |
| 2004-02-16 | 79.41 |
| 2004-02-13 | 77.08 |
| 2004-02-12 | 77.08 |
| 2004-02-11 | 79.41 |
| 2004-02-10 | 77.08 |
| 2004-02-09 | 79.41 |
| 2004-02-06 | 74.75 |
| 2004-02-05 | 77.08 |
| 2004-02-04 | 74.75 |
| 2004-02-03 | 72.42 |
| 2004-02-02 | 60.77 |
| 2004-01-30 | 65.43 |
| 2004-01-29 | 63.10 |
| 2004-01-28 | 67.76 |
| 2004-01-27 | 72.42 |
| 2004-01-26 | 70.09 |
| 2004-01-21 | 67.76 |
| 2004-01-20 | 65.43 |
| 2004-01-19 | 58.44 |
| 2004-01-16 | 58.44 |
| 2004-01-15 | 60.77 |
| 2004-01-14 | 63.10 |
| 2004-01-13 | 65.43 |
| 2004-01-12 | 65.43 |
| 2004-01-09 | 65.43 |
| 2004-01-08 | 60.77 |
| 2004-01-07 | 53.78 |
| 2004-01-06 | 53.78 |
| 2004-01-05 | 63.10 |
| 2004-01-02 | 51.45 |
| 2003-12-31 | 49.12 |
| 2003-12-30 | 44.46 |
| 2003-12-29 | 46.79 |
| 2003-12-24 | 42.13 |
| 2003-12-23 | 42.13 |
| 2003-12-22 | 42.13 |
| 2003-12-19 | 42.13 |
| 2003-12-18 | 44.46 |
| 2003-12-17 | 46.79 |
| 2003-12-16 | 46.79 |
| 2003-12-15 | 51.45 |
| 2003-12-12 | 46.79 |
| 2003-12-11 | 46.79 |
| 2003-12-10 | 39.80 |
| 2003-12-09 | 39.80 |
| 2003-12-08 | 37.47 |
| 2003-12-05 | 39.80 |
| 2003-12-04 | 37.47 |
| 2003-12-03 | 39.80 |
| 2003-12-02 | 39.80 |
| 2003-12-01 | 42.13 |
| 2003-11-28 | 39.80 |
| 2003-11-27 | 30.48 |
| 2003-11-26 | 28.15 |
| 2003-11-25 | 30.48 |
| 2003-11-24 | 25.82 |
| 2003-11-21 | 25.82 |
| 2003-11-20 | 30.48 |
| 2003-11-19 | 30.48 |
| 2003-11-18 | 32.81 |
| 2003-11-17 | 32.81 |
| 2003-11-14 | 32.81 |
| 2003-11-13 | 32.81 |
| 2003-11-12 | 32.81 |
| 2003-11-11 | 32.81 |
| 2003-11-10 | 35.14 |
| 2003-11-07 | 37.47 |
| 2003-11-06 | 35.14 |
| 2003-11-05 | 35.14 |
| 2003-11-04 | 37.47 |
| 2003-11-03 | 37.47 |
| 2003-10-31 | 35.14 |
| 2003-10-30 | 35.14 |
| 2003-10-29 | 37.47 |
| 2003-10-28 | 37.47 |
| 2003-10-27 | 37.47 |
| 2003-10-24 | 35.14 |
| 2003-10-23 | 35.14 |
| 2003-10-22 | 44.46 |
| 2003-10-21 | 46.79 |
| 2003-10-20 | 46.79 |
| 2003-10-17 | 51.45 |
| 2003-10-16 | 46.79 |
| 2003-10-15 | 32.81 |
| 2003-10-14 | 30.48 |
| 2003-10-13 | 32.81 |
| 2003-10-10 | 35.14 |
| 2003-10-09 | 35.14 |
| 2003-10-08 | 37.47 |
| 2003-10-07 | 23.49 |
| 2003-10-06 | 25.82 |
| 2003-10-03 | 25.82 |
| 2003-10-02 | 21.16 |
| 2003-09-30 | 23.49 |
| 2003-09-29 | 18.92 |
| 2003-09-26 | 21.20 |
| 2003-09-25 | 23.49 |
| 2003-09-24 | 23.49 |
| 2003-09-23 | 18.92 |
| 2003-09-22 | 21.20 |
| 2003-09-19 | 18.92 |
| 2003-09-18 | 21.20 |
| 2003-09-17 | 21.20 |
| 2003-09-16 | 28.06 |
| 2003-09-15 | 25.78 |
| 2003-09-11 | 25.78 |
| 2003-09-10 | 21.20 |
| 2003-09-09 | 23.49 |
| 2003-09-08 | 28.06 |
| 2003-09-05 | 30.35 |
| 2003-09-04 | 30.35 |
| 2003-09-03 | 37.21 |
| 2003-09-02 | 32.64 |
| 2003-09-01 | 34.92 |
| 2003-08-29 | 30.35 |
| 2003-08-28 | 30.35 |
| 2003-08-27 | 28.06 |
| 2003-08-26 | 37.21 |
| 2003-08-25 | 30.35 |
| 2003-08-22 | 28.06 |
| 2003-08-21 | 18.92 |
| 2003-08-20 | 23.49 |
| 2003-08-19 | 10.91 |
| 2003-08-18 | 12.05 |
| 2003-08-15 | 13.20 |
| 2003-08-14 | 12.05 |
| 2003-08-13 | 14.34 |
| 2003-08-12 | 10.91 |
| 2003-08-11 | 12.05 |
| 2003-08-08 | 8.62 |
| 2003-08-07 | 10.91 |
| 2003-08-06 | 6.34 |
| 2003-08-05 | 8.62 |
| 2003-08-04 | 14.34 |
| 2003-08-01 | 14.34 |
| 2003-07-31 | 8.62 |
| 2003-07-30 | 9.77 |
| 2003-07-29 | 13.20 |
| 2003-07-28 | 8.62 |
| 2003-07-25 | 7.48 |
| 2003-07-24 | 5.19 |
| 2003-07-23 | 6.34 |
| 2003-07-22 | 0.62 |
| 2003-07-21 | 1.76 |
| 2003-07-18 | 2.91 |
| 2003-07-17 | 0.62 |
| 2003-07-16 | 4.05 |
| 2003-07-15 | 1.76 |
| 2003-07-14 | 4.05 |
| 2003-07-11 | 0.62 |
| 2003-07-10 | 2.91 |
| 2003-07-09 | 0.62 |
| 2003-07-08 | 1.76 |
| 2003-07-07 | 0.62 |
| 2003-07-04 | 0.62 |
| 2003-07-03 | 0.62 |
| 2003-07-02 | 0.62 |
| 2003-06-30 | 0.62 |
| 2003-06-27 | 0.62 |
| 2003-06-26 | 0.62 |
| 2003-06-25 | 0.62 |
| 2003-06-24 | 0.62 |
| 2003-06-23 | 0.62 |
| 2003-06-20 | 4.05 |
| 2003-06-19 | 7.48 |
| 2003-06-18 | 7.48 |
| 2003-06-17 | 5.19 |
| 2003-06-16 | 6.34 |
| 2003-06-13 | 6.34 |
| 2003-06-12 | 2.91 |
| 2003-06-11 | 4.05 |
| 2003-06-10 | 1.76 |
| 2003-06-09 | 0.62 |
| 2003-06-06 | -0.52 |
| 2003-06-05 | 1.76 |
| 2003-06-03 | 2.91 |
| 2003-06-02 | 5.19 |
| 2003-05-30 | 4.05 |
| 2003-05-29 | 0.62 |
| 2003-05-28 | 2.91 |
| 2003-05-27 | 5.19 |
| 2003-05-26 | 6.34 |
| 2003-05-23 | 8.62 |
| 2003-05-22 | 2.91 |
| 2003-05-21 | -6.24 |
| 2003-05-20 | -5.10 |
| 2003-05-19 | -6.24 |
| 2003-05-16 | -7.38 |
| 2003-05-15 | -8.53 |
| 2003-05-14 | 0.62 |
| 2003-05-13 | -4.97 |
| 2003-05-12 | -1.62 |
| 2003-05-09 | -6.09 |
| 2003-05-07 | -3.85 |
| 2003-05-06 | -2.73 |
| 2003-05-05 | -3.85 |
| 2003-05-02 | -8.32 |
| 2003-04-30 | -9.44 |
| 2003-04-29 | -8.32 |
| 2003-04-28 | -11.68 |
| 2003-04-25 | -11.68 |
| 2003-04-24 | -12.80 |
| 2003-04-23 | -9.44 |
| 2003-04-22 | -6.09 |
| 2003-04-17 | -7.21 |
| 2003-04-16 | -8.32 |
| 2003-04-15 | -7.21 |
| 2003-04-14 | -6.09 |
| 2003-04-11 | -2.73 |
| 2003-04-10 | -1.62 |
| 2003-04-09 | 2.86 |
| 2003-04-08 | 7.33 |
| 2003-04-07 | 9.56 |
| 2003-04-04 | 9.56 |
| 2003-04-03 | 11.80 |
| 2003-04-02 | 7.33 |
| 2003-04-01 | 8.45 |
| 2003-03-31 | 7.33 |
| 2003-03-28 | 9.56 |
| 2003-03-27 | 11.80 |
| 2003-03-26 | 14.04 |
| 2003-03-25 | 14.04 |
| 2003-03-24 | 10.68 |
| 2003-03-21 | 11.80 |
| 2003-03-20 | 11.80 |
| 2003-03-19 | 11.80 |
| 2003-03-18 | 11.80 |
| 2003-03-17 | 14.04 |
| 2003-03-14 | 16.27 |
| 2003-03-13 | 14.04 |
| 2003-03-12 | 18.51 |
| 2003-03-11 | 10.68 |
| 2003-03-10 | 11.80 |
| 2003-03-07 | 11.80 |
| 2003-03-06 | 11.80 |
| 2003-03-05 | 14.04 |
| 2003-03-04 | 16.27 |
| 2003-03-03 | 16.27 |
| 2003-02-28 | 11.80 |
| 2003-02-27 | 11.80 |
| 2003-02-26 | 14.04 |
| 2003-02-25 | 14.04 |
| 2003-02-24 | 18.51 |
| 2003-02-21 | 16.27 |
| 2003-02-20 | 16.27 |
| 2003-02-19 | 10.68 |
| 2003-02-18 | 10.68 |
| 2003-02-17 | 11.80 |
| 2003-02-14 | 9.56 |
| 2003-02-13 | 9.56 |
| 2003-02-12 | 11.80 |
| 2003-02-11 | 11.80 |
| 2003-02-10 | 11.80 |
| 2003-02-07 | 10.68 |
| 2003-02-06 | 9.56 |
| 2003-02-05 | 10.68 |
| 2003-02-04 | 11.80 |
| 2003-01-30 | 8.45 |
| 2003-01-29 | 9.56 |
| 2003-01-28 | 9.56 |
| 2003-01-27 | 10.68 |
| 2003-01-24 | 10.68 |
| 2003-01-23 | 11.80 |
| 2003-01-22 | 11.80 |
| 2003-01-21 | 10.68 |
| 2003-01-20 | 9.56 |
| 2003-01-17 | 11.80 |
| 2003-01-16 | 7.33 |
| 2003-01-15 | 9.56 |
| 2003-01-14 | 11.80 |
| 2003-01-13 | 11.80 |
| 2003-01-10 | 14.04 |
| 2003-01-09 | 7.33 |
| 2003-01-08 | 5.09 |
| 2003-01-07 | 5.09 |
| 2003-01-06 | 2.86 |
| 2003-01-03 | 2.86 |
| 2003-01-02 | 0.62 |
| 2002-12-31 | -1.62 |
| 2002-12-30 | -1.62 |
| 2002-12-27 | 3.97 |
| 2002-12-24 | 5.09 |
| 2002-12-23 | 3.97 |
| 2002-12-20 | 7.33 |
| 2002-12-19 | 7.33 |
| 2002-12-18 | 7.33 |
| 2002-12-17 | 8.45 |
| 2002-12-16 | 1.74 |
| 2002-12-13 | 7.33 |
| 2002-12-12 | 7.33 |
| 2002-12-11 | 7.33 |
| 2002-12-10 | 7.33 |
| 2002-12-09 | 8.45 |
| 2002-12-06 | 10.68 |
| 2002-12-05 | 8.45 |
| 2002-12-04 | 7.33 |
| 2002-12-03 | 9.56 |
| 2002-12-02 | 7.33 |
| 2002-11-29 | 9.56 |
| 2002-11-28 | 8.45 |
| 2002-11-27 | 9.56 |
| 2002-11-26 | 10.68 |
| 2002-11-25 | 11.80 |
| 2002-11-22 | 8.45 |
| 2002-11-21 | -1.62 |
| 2002-11-20 | -3.85 |
| 2002-11-19 | -0.50 |
| 2002-11-18 | 0.62 |
| 2002-11-15 | -1.62 |
| 2002-11-14 | -4.97 |
| 2002-11-13 | -6.09 |
| 2002-11-12 | -6.09 |
| 2002-11-11 | -6.09 |
| 2002-11-08 | -3.85 |
| 2002-11-07 | -4.97 |
| 2002-11-06 | -4.97 |
| 2002-11-05 | -3.85 |
| 2002-11-04 | -2.73 |
| 2002-11-01 | -4.97 |
| 2002-10-31 | -3.85 |
| 2002-10-30 | -6.09 |
| 2002-10-29 | -1.62 |
| 2002-10-28 | -2.73 |
| 2002-10-25 | -1.62 |
| 2002-10-24 | -3.85 |
| 2002-10-23 | -3.85 |
| 2002-10-22 | -3.85 |
| 2002-10-21 | -3.85 |
| 2002-10-18 | -3.85 |
| 2002-10-17 | -6.09 |
| 2002-10-16 | -6.09 |
| 2002-10-15 | -7.21 |
| 2002-10-11 | -8.32 |
| 2002-10-10 | -8.32 |
| 2002-10-09 | -4.97 |
| 2002-10-08 | -6.09 |
| 2002-10-07 | -3.85 |
| 2002-10-04 | -3.85 |
| 2002-10-03 | -3.85 |
| 2002-10-02 | -3.85 |
| 2002-09-30 | -7.13 |
| 2002-09-27 | -1.67 |
| 2002-09-26 | -3.85 |
| 2002-09-25 | -3.85 |
| 2002-09-24 | -6.04 |
| 2002-09-23 | -1.67 |
| 2002-09-20 | -1.67 |
| 2002-09-19 | -1.67 |
| 2002-09-18 | 1.61 |
| 2002-09-17 | 4.89 |
| 2002-09-16 | 5.98 |
| 2002-09-13 | 11.45 |
| 2002-09-12 | 11.45 |
| 2002-09-11 | 11.45 |
| 2002-09-10 | 11.45 |
| 2002-09-09 | 9.26 |
| 2002-09-06 | 9.26 |
| 2002-09-05 | 11.45 |
| 2002-09-04 | 11.45 |
| 2002-09-03 | 9.26 |
| 2002-09-02 | 9.26 |
| 2002-08-30 | 13.63 |
| 2002-08-29 | 11.45 |
| 2002-08-28 | 9.26 |
| 2002-08-27 | 9.26 |
| 2002-08-26 | 9.26 |
| 2002-08-23 | 9.26 |
| 2002-08-22 | 13.63 |
| 2002-08-21 | 13.63 |
| 2002-08-20 | 9.26 |
| 2002-08-19 | 8.17 |
| 2002-08-16 | 8.17 |
| 2002-08-15 | 9.26 |
| 2002-08-14 | 7.07 |
| 2002-08-13 | 4.89 |
| 2002-08-12 | 4.89 |
| 2002-08-09 | 7.07 |
| 2002-08-08 | 9.26 |
| 2002-08-07 | 8.17 |
| 2002-08-06 | 9.26 |
| 2002-08-05 | 9.26 |
| 2002-08-02 | 13.63 |
| 2002-08-01 | 18.00 |
| 2002-07-31 | 18.00 |
| 2002-07-30 | 18.00 |
| 2002-07-29 | 11.45 |
| 2002-07-26 | 13.63 |
| 2002-07-25 | 13.63 |
| 2002-07-24 | 13.63 |
| 2002-07-23 | 22.37 |
| 2002-07-22 | 20.19 |
| 2002-07-19 | 28.93 |
| 2002-07-18 | 28.93 |
| 2002-07-17 | 28.93 |
| 2002-07-16 | 28.93 |
| 2002-07-15 | 35.48 |
| 2002-07-12 | 39.85 |
| 2002-07-11 | 37.67 |
| 2002-07-10 | 39.85 |
| 2002-07-09 | 39.85 |
| 2002-07-08 | 42.04 |
| 2002-07-05 | 42.04 |
| 2002-07-04 | 42.04 |
| 2002-07-03 | 37.67 |
| 2002-07-02 | 39.85 |
| 2002-06-28 | 42.04 |
| 2002-06-27 | 39.85 |
| 2002-06-26 | 39.85 |
| 2002-06-25 | 39.85 |
| 2002-06-24 | 37.67 |
| 2002-06-21 | 31.11 |
| 2002-06-20 | 35.48 |
| 2002-06-19 | 35.48 |
| 2002-06-18 | 39.85 |
| 2002-06-17 | 39.85 |
| 2002-06-14 | 42.04 |
| 2002-06-13 | 42.04 |
| 2002-06-12 | 42.04 |
| 2002-06-11 | 44.22 |
| 2002-06-10 | 44.22 |
| 2002-06-07 | 42.04 |
| 2002-06-06 | 42.04 |
| 2002-06-05 | 46.41 |
| 2002-06-04 | 44.22 |
| 2002-06-03 | 46.41 |
| 2002-05-31 | 46.41 |
| 2002-05-30 | 46.41 |
| 2002-05-29 | 46.41 |
| 2002-05-28 | 50.78 |
| 2002-05-27 | 50.78 |
| 2002-05-24 | 52.96 |
| 2002-05-23 | 44.22 |
| 2002-05-22 | 48.59 |
| 2002-05-21 | 49.69 |
| 2002-05-17 | 49.69 |
| 2002-05-16 | 47.58 |
| 2002-05-15 | 47.58 |
| 2002-05-14 | 45.47 |
| 2002-05-13 | 45.47 |
| 2002-05-10 | 45.47 |
| 2002-05-09 | 45.47 |
| 2002-05-08 | 47.58 |
| 2002-05-07 | 47.58 |
| 2002-05-06 | 47.58 |
| 2002-05-03 | 43.36 |
| 2002-05-02 | 47.58 |
| 2002-04-30 | 39.14 |
| 2002-04-29 | 32.82 |
| 2002-04-26 | 32.82 |
| 2002-04-25 | 32.82 |
| 2002-04-24 | 37.04 |
| 2002-04-23 | 37.04 |
| 2002-04-22 | 32.82 |
| 2002-04-19 | 34.93 |
| 2002-04-18 | 37.04 |
| 2002-04-17 | 34.93 |
| 2002-04-16 | 26.50 |
| 2002-04-15 | 28.60 |
| 2002-04-12 | 30.71 |
| 2002-04-11 | 28.60 |
| 2002-04-10 | 34.93 |
| 2002-04-09 | 34.93 |
| 2002-04-08 | 39.14 |
| 2002-04-04 | 32.82 |
| 2002-04-03 | 26.50 |
| 2002-04-02 | 22.28 |
| 2002-03-28 | 26.50 |
| 2002-03-27 | 20.17 |
| 2002-03-26 | 22.28 |
| 2002-03-25 | 26.50 |
| 2002-03-22 | 20.17 |
| 2002-03-21 | 18.06 |
| 2002-03-20 | 18.06 |
| 2002-03-19 | 18.06 |
| 2002-03-18 | 22.28 |
| 2002-03-15 | 20.17 |
| 2002-03-14 | 26.50 |
| 2002-03-13 | 28.60 |
| 2002-03-12 | 30.71 |
| 2002-03-11 | 24.39 |
| 2002-03-08 | 22.28 |
| 2002-03-07 | 24.39 |
| 2002-03-06 | 22.28 |
| 2002-03-05 | 22.28 |
| 2002-03-04 | 26.50 |
| 2002-03-01 | 22.28 |
| 2002-02-28 | 26.50 |
| 2002-02-27 | 20.17 |
| 2002-02-26 | 24.39 |
| 2002-02-25 | 30.71 |
| 2002-02-22 | 37.04 |
| 2002-02-21 | 34.93 |
| 2002-02-20 | 30.71 |
| 2002-02-19 | 37.04 |
| 2002-02-18 | 18.06 |
| 2002-02-15 | 5.41 |
| 2002-02-11 | 7.52 |
| 2002-02-08 | -5.13 |
| 2002-02-07 | -5.13 |
| 2002-02-06 | -5.13 |
| 2002-02-05 | -5.13 |
| 2002-02-04 | -6.18 |
| 2002-02-01 | -6.18 |
| 2002-01-31 | -5.13 |
| 2002-01-30 | -7.24 |
| 2002-01-29 | -3.02 |
| 2002-01-28 | -1.97 |
| 2002-01-25 | -7.24 |
| 2002-01-24 | -3.02 |
| 2002-01-23 | -5.13 |
| 2002-01-22 | -5.13 |
| 2002-01-21 | -8.29 |
| 2002-01-18 | -6.18 |
| 2002-01-17 | -5.13 |
| 2002-01-16 | -5.13 |
| 2002-01-15 | -7.24 |
| 2002-01-14 | -5.13 |
| 2002-01-11 | -5.13 |
| 2002-01-10 | -4.07 |
| 2002-01-09 | -3.02 |
| 2002-01-08 | -1.97 |
| 2002-01-07 | -1.97 |
| 2002-01-04 | -3.02 |
| 2002-01-03 | -3.02 |
| 2002-01-02 | -7.24 |
| 2001-12-31 | -9.35 |
| 2001-12-28 | -9.35 |
| 2001-12-27 | -11.45 |
| 2001-12-24 | -9.35 |
| 2001-12-21 | -9.35 |
| 2001-12-20 | -7.24 |
| 2001-12-19 | -9.35 |
| 2001-12-18 | -7.24 |
| 2001-12-17 | -8.29 |
| 2001-12-14 | -6.18 |
| 2001-12-13 | -5.13 |
| 2001-12-12 | -3.02 |
| 2001-12-11 | -3.02 |
| 2001-12-10 | -3.02 |
| 2001-12-07 | -3.02 |
| 2001-12-06 | -3.02 |
| 2001-12-05 | -3.02 |
| 2001-12-04 | -5.13 |
| 2001-12-03 | -4.07 |
| 2001-11-30 | -5.13 |
| 2001-11-29 | -7.24 |
| 2001-11-28 | -7.24 |
| 2001-11-27 | 0.14 |
| 2001-11-26 | -5.13 |
| 2001-11-23 | -5.13 |
| 2001-11-22 | -6.18 |
| 2001-11-21 | -7.24 |
| 2001-11-20 | -7.24 |
| 2001-11-19 | -9.35 |
| 2001-11-16 | -7.24 |
| 2001-11-15 | -9.35 |
| 2001-11-14 | -9.35 |
| 2001-11-13 | -8.29 |
| 2001-11-12 | -9.35 |
| 2001-11-09 | -9.35 |
| 2001-11-08 | -11.45 |
| 2001-11-07 | -11.45 |
| 2001-11-06 | -11.45 |
| 2001-11-05 | -9.35 |
| 2001-11-02 | -11.45 |
| 2001-11-01 | -9.35 |
| 2001-10-31 | -10.40 |
| 2001-10-30 | -7.24 |
| 2001-10-29 | -6.18 |
| 2001-10-26 | -9.35 |
| 2001-10-24 | -8.29 |
| 2001-10-23 | -10.40 |
| 2001-10-22 | -11.45 |
| 2001-10-19 | -8.29 |
| 2001-10-18 | -12.51 |
| 2001-10-17 | -11.45 |
| 2001-10-16 | -11.45 |
| 2001-10-15 | -11.45 |
| 2001-10-12 | -10.40 |
| 2001-10-11 | -5.13 |
| 2001-10-10 | -11.45 |
| 2001-10-09 | -12.51 |
| 2001-10-08 | -14.62 |
| 2001-10-05 | -14.62 |
| 2001-10-04 | -14.62 |
| 2001-10-03 | -16.72 |
| 2001-09-28 | -15.71 |
| 2001-09-27 | -17.74 |
| 2001-09-26 | -17.74 |
| 2001-09-25 | -17.74 |
| 2001-09-24 | -18.76 |
| 2001-09-21 | -18.76 |
| 2001-09-20 | -15.71 |
| 2001-09-19 | -12.66 |
| 2001-09-18 | -10.63 |
| 2001-09-17 | -10.63 |
| 2001-09-14 | -8.60 |
| 2001-09-13 | -10.63 |
| 2001-09-12 | -10.63 |
| 2001-09-11 | -4.54 |
| 2001-09-10 | -4.54 |
| 2001-09-07 | -2.51 |
| 2001-09-06 | 5.62 |
| 2001-09-05 | 5.62 |
| 2001-09-04 | 1.56 |
| 2001-09-03 | 1.56 |
| 2001-08-31 | 1.56 |
| 2001-08-30 | 1.56 |
| 2001-08-29 | 1.56 |
| 2001-08-28 | 5.62 |
| 2001-08-27 | 5.62 |
| 2001-08-24 | 1.56 |
| 2001-08-23 | 3.59 |
| 2001-08-22 | 5.62 |
| 2001-08-21 | 5.62 |
| 2001-08-20 | 3.59 |
| 2001-08-17 | 3.59 |
| 2001-08-16 | 3.59 |
| 2001-08-15 | 3.59 |
| 2001-08-14 | 5.62 |
| 2001-08-13 | 3.59 |
| 2001-08-10 | 7.65 |
| 2001-08-09 | 7.65 |
| 2001-08-08 | 3.59 |
| 2001-08-07 | 3.59 |
| 2001-08-06 | 5.62 |
| 2001-08-03 | 9.68 |
| 2001-08-02 | 11.71 |
| 2001-08-01 | 11.71 |
| 2001-07-31 | 9.68 |
| 2001-07-30 | 5.62 |
| 2001-07-27 | 7.65 |
| 2001-07-26 | 7.65 |
| 2001-07-24 | 7.65 |
| 2001-07-23 | 5.62 |
| 2001-07-20 | 5.62 |
| 2001-07-19 | 5.62 |
| 2001-07-18 | 7.65 |
| 2001-07-17 | 7.65 |
| 2001-07-16 | 7.65 |
| 2001-07-13 | 7.65 |
| 2001-07-12 | 9.68 |
| 2001-07-11 | 9.68 |
| 2001-07-10 | 11.71 |
| 2001-07-09 | 9.68 |
| 2001-07-05 | 7.65 |
| 2001-07-04 | 9.68 |
| 2001-07-03 | 7.65 |
| 2001-06-29 | 9.68 |
| 2001-06-28 | 9.68 |
| 2001-06-27 | 9.68 |
| 2001-06-26 | 7.65 |
| 2001-06-22 | 9.68 |
| 2001-06-21 | 9.68 |
| 2001-06-20 | 7.65 |
| 2001-06-19 | 9.68 |
| 2001-06-18 | 7.65 |
| 2001-06-15 | 7.65 |
| 2001-06-14 | 9.68 |
| 2001-06-13 | 11.71 |
| 2001-06-12 | 11.71 |
| 2001-06-11 | 13.74 |
| 2001-06-08 | 15.77 |
| 2001-06-07 | 15.77 |
| 2001-06-06 | 15.77 |
| 2001-06-05 | 17.81 |
| 2001-06-04 | 15.77 |
| 2001-06-01 | 11.71 |
| 2001-05-31 | 13.74 |
| 2001-05-30 | 15.77 |
| 2001-05-29 | 15.77 |
| 2001-05-28 | 17.81 |
| 2001-05-25 | 15.77 |
| 2001-05-24 | 19.84 |
| 2001-05-23 | 19.84 |
| 2001-05-22 | 17.81 |
| 2001-05-21 | 15.90 |
| 2001-05-18 | 14.00 |
| 2001-05-17 | 14.00 |
| 2001-05-16 | 12.10 |
| 2001-05-15 | 8.30 |
| 2001-05-14 | 8.30 |
| 2001-05-11 | 6.40 |
| 2001-05-10 | 6.40 |
| 2001-05-09 | 4.50 |
| 2001-05-08 | 4.50 |
| 2001-05-07 | 6.40 |
| 2001-05-04 | 4.50 |
| 2001-05-03 | 6.40 |
| 2001-05-02 | 4.50 |
| 2001-04-27 | 2.60 |
| 2001-04-26 | 2.60 |
| 2001-04-25 | 0.70 |
| 2001-04-24 | 0.70 |
| 2001-04-23 | 0.70 |
| 2001-04-20 | 0.70 |
| 2001-04-19 | 0.70 |
| 2001-04-18 | 0.70 |
| 2001-04-17 | -3.10 |
| 2001-04-12 | -5.00 |
| 2001-04-11 | -6.90 |
| 2001-04-10 | -6.90 |
| 2001-04-09 | -8.80 |
| 2001-04-06 | -8.80 |
| 2001-04-04 | -8.80 |
| 2001-04-03 | -5.00 |
| 2001-04-02 | -5.00 |
| 2001-03-30 | -5.00 |
| 2001-03-29 | -5.95 |
| 2001-03-28 | -5.95 |
| 2001-03-27 | -6.90 |
| 2001-03-26 | -6.90 |
| 2001-03-23 | -8.80 |
| 2001-03-22 | -6.90 |
| 2001-03-21 | -5.00 |
| 2001-03-20 | -5.00 |
| 2001-03-19 | -5.00 |
| 2001-03-16 | -3.10 |
| 2001-03-15 | -3.10 |
| 2001-03-14 | -3.10 |
| 2001-03-13 | -3.10 |
| 2001-03-12 | 0.70 |
| 2001-03-09 | 0.70 |
| 2001-03-08 | 2.60 |
| 2001-03-07 | 2.60 |
| 2001-03-06 | 2.60 |
| 2001-03-05 | 2.60 |
| 2001-03-02 | 2.60 |
| 2001-03-01 | 4.50 |
| 2001-02-28 | 4.50 |
| 2001-02-27 | 6.40 |
| 2001-02-26 | 6.40 |
| 2001-02-23 | 4.50 |
| 2001-02-22 | 0.70 |
| 2001-02-21 | 0.70 |
| 2001-02-20 | 0.70 |
| 2001-02-19 | 2.60 |
| 2001-02-16 | 0.70 |
| 2001-02-15 | 2.60 |
| 2001-02-14 | 2.60 |
| 2001-02-13 | 0.70 |
| 2001-02-12 | -1.20 |
| 2001-02-09 | 0.70 |
| 2001-02-08 | -1.20 |
| 2001-02-07 | -1.20 |
| 2001-02-06 | -1.20 |
| 2001-02-05 | -1.20 |
| 2001-02-02 | -1.20 |
| 2001-02-01 | -1.20 |
| 2001-01-31 | -1.20 |
| 2001-01-30 | -1.20 |
| 2001-01-29 | -1.20 |
| 2001-01-23 | -1.20 |
| 2001-01-22 | -1.20 |
| 2001-01-19 | -1.20 |
| 2001-01-18 | -3.10 |
| 2001-01-17 | -1.20 |
| 2001-01-16 | -1.20 |
| 2001-01-15 | -1.20 |
| 2001-01-12 | 0.70 |
| 2001-01-11 | 0.70 |
| 2001-01-10 | 4.50 |
| 2001-01-09 | 2.60 |
| 2001-01-08 | 4.50 |
| 2001-01-05 | 0.70 |
| 2001-01-04 | 0.70 |
| 2001-01-03 | -1.20 |
| 2001-01-02 | -1.20 |
| 2000-12-29 | -1.20 |
| 2000-12-28 | -3.10 |
| 2000-12-27 | -1.20 |
| 2000-12-22 | -3.10 |
| 2000-12-21 | -3.10 |
| 2000-12-20 | -3.10 |
| 2000-12-19 | 0.70 |
| 2000-12-18 | 0.70 |
| 2000-12-15 | -3.10 |
| 2000-12-14 | -1.20 |
| 2000-12-13 | -1.20 |
| 2000-12-12 | -5.00 |
| 2000-12-11 | -3.10 |
| 2000-12-08 | -3.10 |
| 2000-12-07 | -3.10 |
| 2000-12-06 | -1.20 |
| 2000-12-05 | -5.00 |
| 2000-12-04 | -5.00 |
| 2000-12-01 | -3.10 |
| 2000-11-30 | -5.00 |
| 2000-11-29 | -3.10 |
| 2000-11-28 | -3.10 |
| 2000-11-27 | -3.10 |
| 2000-11-24 | -3.10 |
| 2000-11-23 | -3.10 |
| 2000-11-22 | -1.20 |
| 2000-11-21 | 0.70 |
| 2000-11-20 | -1.20 |
| 2000-11-17 | 0.70 |
| 2000-11-16 | -1.20 |
| 2000-11-15 | 2.60 |
| 2000-11-14 | 0.70 |
| 2000-11-13 | 2.60 |
| 2000-11-10 | 4.50 |
| 2000-11-09 | 2.60 |
| 2000-11-08 | 2.60 |
| 2000-11-07 | 4.50 |
| 2000-11-06 | 4.50 |
| 2000-11-03 | 0.70 |
| 2000-11-02 | 0.70 |
| 2000-11-01 | 0.70 |
| 2000-10-31 | -1.20 |
| 2000-10-30 | -3.10 |
| 2000-10-27 | -5.00 |
| 2000-10-26 | -3.10 |
| 2000-10-25 | -3.10 |
| 2000-10-24 | -6.90 |
| 2000-10-23 | -1.20 |
| 2000-10-20 | 0.70 |
| 2000-10-19 | -3.10 |
| 2000-10-18 | -1.20 |
| 2000-10-17 | 0.70 |
| 2000-10-16 | 6.40 |
| 2000-10-13 | 4.50 |
| 2000-10-12 | 6.40 |
| 2000-10-11 | 8.30 |
| 2000-10-10 | 8.30 |
| 2000-10-09 | 10.20 |
| 2000-10-05 | 6.40 |
| 2000-10-04 | 6.40 |
| 2000-10-03 | 5.45 |
| 2000-09-29 | 5.45 |
| 2000-09-28 | 3.64 |
| 2000-09-27 | 7.27 |
| 2000-09-26 | 7.27 |
| 2000-09-25 | 9.09 |
| 2000-09-22 | 5.45 |
| 2000-09-21 | 3.64 |
| 2000-09-20 | 5.45 |
| 2000-09-19 | 5.45 |
| 2000-09-18 | 1.82 |
| 2000-09-15 | 0.00 |
| 2000-09-14 | 0.00 |
| 2000-09-12 | 3.64 |
| 2000-09-11 | 7.27 |
| 2000-09-08 | 9.09 |
| 2000-09-07 | 9.09 |
| 2000-09-06 | 12.73 |
| 2000-09-05 | 10.91 |
| 2000-09-04 | 9.09 |
| 2000-09-01 | 10.91 |
| 2000-08-31 | 10.91 |
| 2000-08-30 | 12.73 |
| 2000-08-29 | 7.27 |
| 2000-08-28 | 5.45 |
| 2000-08-25 | 7.27 |
| 2000-08-24 | 7.27 |
| 2000-08-23 | 7.27 |
| 2000-08-22 | 10.91 |
| 2000-08-21 | 9.09 |
| 2000-08-18 | 9.09 |
| 2000-08-17 | 12.73 |
| 2000-08-16 | 10.91 |
| 2000-08-15 | 12.73 |
| 2000-08-14 | 7.27 |
| 2000-08-11 | 7.27 |
| 2000-08-10 | 7.27 |
| 2000-08-09 | 7.27 |
| 2000-08-08 | 7.27 |
| 2000-08-07 | 7.27 |
| 2000-08-04 | 9.09 |
| 2000-08-03 | 7.27 |
| 2000-08-02 | 5.45 |
| 2000-08-01 | 7.27 |
| 2000-07-31 | 7.27 |
| 2000-07-28 | 9.09 |
| 2000-07-27 | 9.09 |
| 2000-07-26 | 9.09 |
| 2000-07-25 | 5.45 |
| 2000-07-24 | 7.27 |
| 2000-07-21 | 5.45 |
| 2000-07-20 | 1.82 |
| 2000-07-19 | 0.00 |
| 2000-07-18 | 0.00 |
| 2000-07-17 | 1.82 |
| 2000-07-14 | -1.82 |
| 2000-07-13 | -3.64 |
| 2000-07-12 | -3.64 |
| 2000-07-11 | -3.64 |
| 2000-07-10 | -1.82 |
| 2000-07-07 | -3.64 |
| 2000-07-06 | -3.64 |
| 2000-07-05 | -1.82 |
| 2000-07-04 | -1.82 |
| 2000-07-03 | 0.00 |
Copyright & disclaimer, Privacy policy