Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0293 % |
|---|---|
| 2025-11-07 | 186.20 |
| 2025-11-06 | 185.23 |
| 2025-11-05 | 174.29 |
| 2025-11-04 | 173.07 |
| 2025-11-03 | 173.07 |
| 2025-10-31 | 169.18 |
| 2025-10-30 | 171.37 |
| 2025-10-28 | 173.80 |
| 2025-10-27 | 168.69 |
| 2025-10-24 | 167.72 |
| 2025-10-23 | 171.61 |
| 2025-10-22 | 166.02 |
| 2025-10-21 | 163.59 |
| 2025-10-20 | 163.59 |
| 2025-10-17 | 158.72 |
| 2025-10-16 | 161.89 |
| 2025-10-15 | 161.64 |
| 2025-10-14 | 156.05 |
| 2025-10-13 | 156.78 |
| 2025-10-10 | 159.45 |
| 2025-10-09 | 159.45 |
| 2025-10-08 | 156.78 |
| 2025-10-06 | 156.29 |
| 2025-10-03 | 157.51 |
| 2025-10-02 | 155.56 |
| 2025-09-30 | 154.59 |
| 2025-09-29 | 155.32 |
| 2025-09-26 | 157.02 |
| 2025-09-25 | 155.56 |
| 2025-09-24 | 156.54 |
| 2025-09-23 | 155.56 |
| 2025-09-22 | 154.35 |
| 2025-09-19 | 157.02 |
| 2025-09-18 | 158.24 |
| 2025-09-17 | 159.21 |
| 2025-09-16 | 157.51 |
| 2025-09-15 | 157.75 |
| 2025-09-12 | 157.51 |
| 2025-09-11 | 157.75 |
| 2025-09-10 | 159.21 |
| 2025-09-09 | 156.78 |
| 2025-09-08 | 158.24 |
| 2025-09-05 | 154.83 |
| 2025-09-04 | 153.86 |
| 2025-09-03 | 155.81 |
| 2025-09-02 | 157.51 |
| 2025-09-01 | 155.84 |
| 2025-08-29 | 155.60 |
| 2025-08-28 | 157.27 |
| 2025-08-27 | 156.79 |
| 2025-08-26 | 157.03 |
| 2025-08-25 | 155.84 |
| 2025-08-22 | 155.60 |
| 2025-08-21 | 155.12 |
| 2025-08-20 | 154.64 |
| 2025-08-19 | 153.93 |
| 2025-08-18 | 156.55 |
| 2025-08-15 | 158.22 |
| 2025-08-14 | 155.84 |
| 2025-08-13 | 154.17 |
| 2025-08-12 | 151.06 |
| 2025-08-11 | 150.59 |
| 2025-08-08 | 148.68 |
| 2025-08-07 | 151.06 |
| 2025-08-06 | 158.94 |
| 2025-08-05 | 186.62 |
| 2025-08-04 | 180.66 |
| 2025-08-01 | 181.61 |
| 2025-07-31 | 179.23 |
| 2025-07-30 | 179.70 |
| 2025-07-29 | 186.39 |
| 2025-07-28 | 186.39 |
| 2025-07-25 | 184.00 |
| 2025-07-24 | 184.48 |
| 2025-07-23 | 181.61 |
| 2025-07-22 | 181.61 |
| 2025-07-21 | 181.61 |
| 2025-07-18 | 184.00 |
| 2025-07-17 | 185.43 |
| 2025-07-16 | 181.61 |
| 2025-07-15 | 183.52 |
| 2025-07-14 | 181.14 |
| 2025-07-11 | 181.61 |
| 2025-07-10 | 181.61 |
| 2025-07-09 | 178.75 |
| 2025-07-08 | 176.84 |
| 2025-07-07 | 162.52 |
| 2025-07-04 | 157.27 |
| 2025-07-03 | 159.66 |
| 2025-07-02 | 160.13 |
| 2025-06-30 | 155.36 |
| 2025-06-27 | 156.79 |
| 2025-06-26 | 159.18 |
| 2025-06-25 | 156.79 |
| 2025-06-24 | 152.02 |
| 2025-06-23 | 142.95 |
| 2025-06-20 | 140.09 |
| 2025-06-19 | 140.09 |
| 2025-06-18 | 143.91 |
| 2025-06-17 | 145.81 |
| 2025-06-16 | 143.91 |
| 2025-06-13 | 145.81 |
| 2025-06-12 | 150.11 |
| 2025-06-11 | 152.50 |
| 2025-06-10 | 150.59 |
| 2025-06-09 | 148.68 |
| 2025-06-06 | 148.68 |
| 2025-06-05 | 147.25 |
| 2025-06-04 | 146.77 |
| 2025-06-03 | 150.11 |
| 2025-06-02 | 151.06 |
| 2025-05-30 | 152.02 |
| 2025-05-29 | 152.50 |
| 2025-05-28 | 150.11 |
| 2025-05-27 | 151.06 |
| 2025-05-26 | 150.59 |
| 2025-05-23 | 151.06 |
| 2025-05-22 | 150.11 |
| 2025-05-21 | 150.11 |
| 2025-05-20 | 147.25 |
| 2025-05-19 | 146.29 |
| 2025-05-16 | 146.77 |
| 2025-05-15 | 139.61 |
| 2025-05-14 | 134.84 |
| 2025-05-13 | 132.45 |
| 2025-05-12 | 131.73 |
| 2025-05-09 | 125.77 |
| 2025-05-08 | 123.86 |
| 2025-05-07 | 121.95 |
| 2025-05-06 | 121.47 |
| 2025-05-02 | 118.61 |
| 2025-04-30 | 113.12 |
| 2025-04-29 | 113.12 |
| 2025-04-28 | 113.12 |
| 2025-04-25 | 112.40 |
| 2025-04-24 | 113.60 |
| 2025-04-23 | 114.31 |
| 2025-04-22 | 111.21 |
| 2025-04-17 | 112.16 |
| 2025-04-16 | 108.35 |
| 2025-04-15 | 109.78 |
| 2025-04-14 | 114.31 |
| 2025-04-11 | 111.93 |
| 2025-04-10 | 112.88 |
| 2025-04-09 | 108.11 |
| 2025-04-08 | 109.30 |
| 2025-04-07 | 109.06 |
| 2025-04-03 | 123.38 |
| 2025-04-02 | 133.88 |
| 2025-04-01 | 136.98 |
| 2025-03-31 | 135.55 |
| 2025-03-28 | 139.19 |
| 2025-03-27 | 139.19 |
| 2025-03-26 | 141.92 |
| 2025-03-25 | 143.74 |
| 2025-03-24 | 142.37 |
| 2025-03-21 | 139.64 |
| 2025-03-20 | 140.10 |
| 2025-03-19 | 141.01 |
| 2025-03-18 | 139.64 |
| 2025-03-17 | 136.46 |
| 2025-03-14 | 139.19 |
| 2025-03-13 | 134.19 |
| 2025-03-12 | 147.83 |
| 2025-03-11 | 152.38 |
| 2025-03-10 | 153.74 |
| 2025-03-07 | 152.38 |
| 2025-03-06 | 146.92 |
| 2025-03-05 | 144.65 |
| 2025-03-04 | 140.55 |
| 2025-03-03 | 136.01 |
| 2025-02-28 | 133.28 |
| 2025-02-27 | 132.37 |
| 2025-02-26 | 131.46 |
| 2025-02-25 | 129.64 |
| 2025-02-24 | 131.00 |
| 2025-02-21 | 129.19 |
| 2025-02-20 | 127.37 |
| 2025-02-19 | 128.28 |
| 2025-02-18 | 131.46 |
| 2025-02-17 | 128.73 |
| 2025-02-14 | 127.37 |
| 2025-02-13 | 127.82 |
| 2025-02-12 | 128.73 |
| 2025-02-11 | 127.82 |
| 2025-02-10 | 129.19 |
| 2025-02-07 | 125.32 |
| 2025-02-06 | 132.82 |
| 2025-02-05 | 129.64 |
| 2025-02-04 | 137.37 |
| 2025-02-03 | 136.46 |
| 2025-01-28 | 138.74 |
| 2025-01-27 | 139.64 |
| 2025-01-24 | 138.74 |
| 2025-01-23 | 139.19 |
| 2025-01-22 | 138.74 |
| 2025-01-21 | 140.10 |
| 2025-01-20 | 136.01 |
| 2025-01-17 | 136.46 |
| 2025-01-16 | 138.28 |
| 2025-01-15 | 134.19 |
| 2025-01-14 | 136.92 |
| 2025-01-13 | 134.19 |
| 2025-01-10 | 137.83 |
| 2025-01-09 | 141.01 |
| 2025-01-08 | 123.50 |
| 2025-01-07 | 120.77 |
| 2025-01-06 | 118.27 |
| 2025-01-03 | 116.45 |
| 2025-01-02 | 114.18 |
| 2024-12-31 | 116.91 |
| 2024-12-30 | 116.68 |
| 2024-12-27 | 117.14 |
| 2024-12-24 | 117.82 |
| 2024-12-23 | 115.77 |
| 2024-12-20 | 112.36 |
| 2024-12-19 | 116.00 |
| 2024-12-18 | 113.72 |
| 2024-12-17 | 118.50 |
| 2024-12-16 | 119.18 |
| 2024-12-13 | 119.86 |
| 2024-12-12 | 119.18 |
| 2024-12-11 | 120.77 |
| 2024-12-10 | 122.59 |
| 2024-12-09 | 121.46 |
| 2024-12-06 | 120.77 |
| 2024-12-05 | 119.64 |
| 2024-12-04 | 118.27 |
| 2024-12-03 | 119.64 |
| 2024-12-02 | 119.64 |
| 2024-11-29 | 120.77 |
| 2024-11-28 | 119.41 |
| 2024-11-27 | 117.82 |
| 2024-11-26 | 117.14 |
| 2024-11-25 | 112.36 |
| 2024-11-22 | 110.09 |
| 2024-11-21 | 108.72 |
| 2024-11-20 | 104.18 |
| 2024-11-19 | 103.49 |
| 2024-11-18 | 102.58 |
| 2024-11-15 | 97.81 |
| 2024-11-14 | 82.80 |
| 2024-11-13 | 83.26 |
| 2024-11-12 | 83.03 |
| 2024-11-11 | 84.39 |
| 2024-11-08 | 85.08 |
| 2024-11-07 | 85.76 |
| 2024-11-06 | 84.62 |
| 2024-11-05 | 85.76 |
| 2024-11-04 | 84.17 |
| 2024-11-01 | 84.85 |
| 2024-10-31 | 84.17 |
| 2024-10-30 | 84.17 |
| 2024-10-29 | 85.53 |
| 2024-10-28 | 86.67 |
| 2024-10-25 | 83.71 |
| 2024-10-24 | 82.12 |
| 2024-10-23 | 82.80 |
| 2024-10-22 | 81.21 |
| 2024-10-21 | 80.07 |
| 2024-10-18 | 81.89 |
| 2024-10-17 | 79.85 |
| 2024-10-16 | 79.17 |
| 2024-10-15 | 80.30 |
| 2024-10-14 | 80.76 |
| 2024-10-10 | 81.67 |
| 2024-10-09 | 78.94 |
| 2024-10-08 | 79.85 |
| 2024-10-07 | 89.40 |
| 2024-10-04 | 85.53 |
| 2024-10-03 | 85.53 |
| 2024-10-02 | 87.58 |
| 2024-09-30 | 89.85 |
| 2024-09-27 | 88.49 |
| 2024-09-26 | 87.12 |
| 2024-09-25 | 82.80 |
| 2024-09-24 | 83.03 |
| 2024-09-23 | 81.44 |
| 2024-09-20 | 83.03 |
| 2024-09-19 | 81.21 |
| 2024-09-17 | 80.30 |
| 2024-09-16 | 80.30 |
| 2024-09-13 | 79.85 |
| 2024-09-12 | 78.48 |
| 2024-09-11 | 79.39 |
| 2024-09-10 | 78.94 |
| 2024-09-09 | 79.17 |
| 2024-09-05 | 77.12 |
| 2024-09-04 | 75.07 |
| 2024-09-03 | 76.44 |
| 2024-09-02 | 77.55 |
| 2024-08-30 | 76.22 |
| 2024-08-29 | 74.66 |
| 2024-08-28 | 74.66 |
| 2024-08-27 | 75.33 |
| 2024-08-26 | 75.77 |
| 2024-08-23 | 74.89 |
| 2024-08-22 | 74.22 |
| 2024-08-21 | 73.78 |
| 2024-08-20 | 75.99 |
| 2024-08-19 | 74.00 |
| 2024-08-16 | 72.67 |
| 2024-08-15 | 72.23 |
| 2024-08-14 | 71.78 |
| 2024-08-13 | 72.45 |
| 2024-08-12 | 71.34 |
| 2024-08-09 | 72.89 |
| 2024-08-08 | 74.66 |
| 2024-08-07 | 73.56 |
| 2024-08-06 | 77.77 |
| 2024-08-05 | 74.22 |
| 2024-08-02 | 79.10 |
| 2024-08-01 | 82.64 |
| 2024-07-31 | 80.87 |
| 2024-07-30 | 79.32 |
| 2024-07-29 | 79.98 |
| 2024-07-26 | 78.43 |
| 2024-07-25 | 77.99 |
| 2024-07-24 | 78.65 |
| 2024-07-23 | 78.21 |
| 2024-07-22 | 77.77 |
| 2024-07-19 | 77.32 |
| 2024-07-18 | 78.65 |
| 2024-07-17 | 81.09 |
| 2024-07-16 | 82.20 |
| 2024-07-15 | 83.31 |
| 2024-07-12 | 84.86 |
| 2024-07-11 | 82.42 |
| 2024-07-10 | 80.20 |
| 2024-07-09 | 80.43 |
| 2024-07-08 | 81.09 |
| 2024-07-05 | 77.32 |
| 2024-07-04 | 78.21 |
| 2024-07-03 | 77.55 |
| 2024-07-02 | 77.32 |
| 2024-06-28 | 77.10 |
| 2024-06-27 | 77.32 |
| 2024-06-26 | 78.65 |
| 2024-06-25 | 78.43 |
| 2024-06-24 | 80.43 |
| 2024-06-21 | 82.42 |
| 2024-06-20 | 84.42 |
| 2024-06-19 | 81.31 |
| 2024-06-18 | 80.87 |
| 2024-06-17 | 79.54 |
| 2024-06-14 | 80.20 |
| 2024-06-13 | 85.08 |
| 2024-06-12 | 79.54 |
| 2024-06-11 | 81.09 |
| 2024-06-07 | 83.09 |
| 2024-06-06 | 83.53 |
| 2024-06-05 | 83.97 |
| 2024-06-04 | 85.30 |
| 2024-06-03 | 83.53 |
| 2024-05-31 | 81.53 |
| 2024-05-30 | 80.43 |
| 2024-05-29 | 83.53 |
| 2024-05-28 | 85.75 |
| 2024-05-27 | 85.08 |
| 2024-05-24 | 83.53 |
| 2024-05-23 | 85.08 |
| 2024-05-22 | 91.73 |
| 2024-05-21 | 90.40 |
| 2024-05-20 | 92.62 |
| 2024-05-17 | 92.40 |
| 2024-05-16 | 91.95 |
| 2024-05-14 | 94.39 |
| 2024-05-13 | 95.06 |
| 2024-05-10 | 91.51 |
| 2024-05-09 | 87.74 |
| 2024-05-08 | 86.63 |
| 2024-05-07 | 87.74 |
| 2024-05-06 | 87.30 |
| 2024-05-03 | 87.08 |
| 2024-05-02 | 86.85 |
| 2024-04-30 | 87.30 |
| 2024-04-29 | 85.97 |
| 2024-04-26 | 85.52 |
| 2024-04-25 | 83.31 |
| 2024-04-24 | 81.98 |
| 2024-04-23 | 78.65 |
| 2024-04-22 | 78.87 |
| 2024-04-19 | 78.65 |
| 2024-04-18 | 81.09 |
| 2024-04-17 | 77.99 |
| 2024-04-16 | 76.44 |
| 2024-04-15 | 81.09 |
| 2024-04-12 | 83.53 |
| 2024-04-11 | 83.09 |
| 2024-04-10 | 85.97 |
| 2024-04-09 | 83.09 |
| 2024-04-08 | 84.19 |
| 2024-04-05 | 85.08 |
| 2024-04-03 | 86.41 |
| 2024-04-02 | 89.29 |
| 2024-03-28 | 87.52 |
| 2024-03-27 | 86.04 |
| 2024-03-26 | 85.62 |
| 2024-03-25 | 84.36 |
| 2024-03-22 | 82.46 |
| 2024-03-21 | 85.62 |
| 2024-03-20 | 83.93 |
| 2024-03-19 | 83.93 |
| 2024-03-18 | 86.25 |
| 2024-03-15 | 84.57 |
| 2024-03-14 | 87.10 |
| 2024-03-13 | 93.64 |
| 2024-03-12 | 83.09 |
| 2024-03-11 | 76.76 |
| 2024-03-08 | 78.03 |
| 2024-03-07 | 79.08 |
| 2024-03-06 | 77.61 |
| 2024-03-05 | 77.39 |
| 2024-03-04 | 78.87 |
| 2024-03-01 | 78.03 |
| 2024-02-29 | 78.87 |
| 2024-02-28 | 77.39 |
| 2024-02-27 | 79.08 |
| 2024-02-26 | 77.18 |
| 2024-02-23 | 71.91 |
| 2024-02-22 | 71.70 |
| 2024-02-21 | 71.70 |
| 2024-02-20 | 71.07 |
| 2024-02-19 | 71.07 |
| 2024-02-16 | 72.75 |
| 2024-02-15 | 71.70 |
| 2024-02-14 | 72.12 |
| 2024-02-09 | 71.70 |
| 2024-02-08 | 69.38 |
| 2024-02-07 | 68.75 |
| 2024-02-06 | 68.75 |
| 2024-02-05 | 67.06 |
| 2024-02-02 | 69.59 |
| 2024-02-01 | 68.54 |
| 2024-01-31 | 68.11 |
| 2024-01-30 | 64.95 |
| 2024-01-29 | 67.90 |
| 2024-01-26 | 65.79 |
| 2024-01-25 | 66.43 |
| 2024-01-24 | 66.64 |
| 2024-01-23 | 64.74 |
| 2024-01-22 | 62.42 |
| 2024-01-19 | 65.37 |
| 2024-01-18 | 63.68 |
| 2024-01-17 | 64.53 |
| 2024-01-16 | 66.64 |
| 2024-01-15 | 66.85 |
| 2024-01-12 | 67.06 |
| 2024-01-11 | 68.75 |
| 2024-01-10 | 70.01 |
| 2024-01-09 | 72.97 |
| 2024-01-08 | 71.28 |
| 2024-01-05 | 73.18 |
| 2024-01-04 | 74.23 |
| 2024-01-03 | 70.86 |
| 2024-01-02 | 70.64 |
| 2023-12-29 | 72.12 |
| 2023-12-28 | 73.39 |
| 2023-12-27 | 72.12 |
| 2023-12-22 | 74.44 |
| 2023-12-21 | 75.29 |
| 2023-12-20 | 74.44 |
| 2023-12-19 | 75.07 |
| 2023-12-18 | 76.34 |
| 2023-12-15 | 76.97 |
| 2023-12-14 | 75.07 |
| 2023-12-13 | 70.43 |
| 2023-12-12 | 66.22 |
| 2023-12-11 | 65.16 |
| 2023-12-08 | 64.53 |
| 2023-12-07 | 64.95 |
| 2023-12-06 | 64.95 |
| 2023-12-05 | 64.53 |
| 2023-12-04 | 65.16 |
| 2023-12-01 | 65.79 |
| 2023-11-30 | 66.22 |
| 2023-11-29 | 66.00 |
| 2023-11-28 | 65.58 |
| 2023-11-27 | 69.17 |
| 2023-11-24 | 71.91 |
| 2023-11-23 | 71.70 |
| 2023-11-22 | 69.59 |
| 2023-11-21 | 70.64 |
| 2023-11-20 | 68.11 |
| 2023-11-17 | 64.32 |
| 2023-11-16 | 64.95 |
| 2023-11-15 | 65.79 |
| 2023-11-14 | 62.42 |
| 2023-11-13 | 62.63 |
| 2023-11-10 | 63.05 |
| 2023-11-09 | 64.53 |
| 2023-11-08 | 64.11 |
| 2023-11-07 | 64.11 |
| 2023-11-06 | 66.22 |
| 2023-11-03 | 63.89 |
| 2023-11-02 | 63.47 |
| 2023-11-01 | 64.74 |
| 2023-10-31 | 65.79 |
| 2023-10-30 | 65.37 |
| 2023-10-27 | 66.64 |
| 2023-10-26 | 65.37 |
| 2023-10-25 | 65.58 |
| 2023-10-24 | 62.84 |
| 2023-10-20 | 62.63 |
| 2023-10-19 | 63.26 |
| 2023-10-18 | 65.37 |
| 2023-10-17 | 67.06 |
| 2023-10-16 | 67.48 |
| 2023-10-13 | 68.11 |
| 2023-10-12 | 71.91 |
| 2023-10-11 | 70.64 |
| 2023-10-10 | 69.80 |
| 2023-10-09 | 72.54 |
| 2023-10-06 | 74.02 |
| 2023-10-05 | 68.96 |
| 2023-10-04 | 68.54 |
| 2023-10-03 | 69.59 |
| 2023-09-29 | 69.59 |
| 2023-09-28 | 66.85 |
| 2023-09-27 | 70.01 |
| 2023-09-26 | 68.96 |
| 2023-09-25 | 70.01 |
| 2023-09-22 | 72.12 |
| 2023-09-21 | 71.70 |
| 2023-09-20 | 72.12 |
| 2023-09-19 | 72.97 |
| 2023-09-18 | 72.12 |
| 2023-09-15 | 73.81 |
| 2023-09-14 | 75.50 |
| 2023-09-13 | 76.34 |
| 2023-09-12 | 77.61 |
| 2023-09-11 | 74.86 |
| 2023-09-07 | 75.50 |
| 2023-09-06 | 76.76 |
| 2023-09-05 | 79.08 |
| 2023-09-04 | 79.71 |
| 2023-08-31 | 76.34 |
| 2023-08-30 | 75.07 |
| 2023-08-29 | 77.39 |
| 2023-08-28 | 74.44 |
| 2023-08-25 | 74.02 |
| 2023-08-24 | 75.29 |
| 2023-08-23 | 75.50 |
| 2023-08-22 | 75.92 |
| 2023-08-21 | 75.92 |
| 2023-08-18 | 80.35 |
| 2023-08-17 | 80.56 |
| 2023-08-16 | 80.56 |
| 2023-08-15 | 84.78 |
| 2023-08-14 | 85.62 |
| 2023-08-11 | 85.62 |
| 2023-08-10 | 87.73 |
| 2023-08-09 | 82.67 |
| 2023-08-08 | 82.88 |
| 2023-08-07 | 83.09 |
| 2023-08-04 | 82.04 |
| 2023-08-03 | 82.67 |
| 2023-08-02 | 84.57 |
| 2023-08-01 | 86.25 |
| 2023-07-31 | 86.25 |
| 2023-07-28 | 85.41 |
| 2023-07-27 | 85.62 |
| 2023-07-26 | 82.04 |
| 2023-07-25 | 81.40 |
| 2023-07-24 | 81.61 |
| 2023-07-21 | 82.67 |
| 2023-07-20 | 81.82 |
| 2023-07-19 | 82.46 |
| 2023-07-18 | 79.71 |
| 2023-07-14 | 79.29 |
| 2023-07-13 | 71.28 |
| 2023-07-12 | 71.49 |
| 2023-07-11 | 70.86 |
| 2023-07-10 | 69.59 |
| 2023-07-07 | 70.01 |
| 2023-07-06 | 71.07 |
| 2023-07-05 | 72.54 |
| 2023-07-04 | 73.60 |
| 2023-07-03 | 73.39 |
| 2023-06-30 | 68.96 |
| 2023-06-29 | 68.11 |
| 2023-06-28 | 71.28 |
| 2023-06-27 | 72.97 |
| 2023-06-26 | 75.07 |
| 2023-06-23 | 75.29 |
| 2023-06-21 | 72.75 |
| 2023-06-20 | 72.12 |
| 2023-06-19 | 63.05 |
| 2023-06-16 | 60.94 |
| 2023-06-15 | 59.47 |
| 2023-06-14 | 58.20 |
| 2023-06-13 | 57.99 |
| 2023-06-12 | 56.93 |
| 2023-06-09 | 58.20 |
| 2023-06-08 | 57.78 |
| 2023-06-07 | 56.93 |
| 2023-06-06 | 54.61 |
| 2023-06-05 | 55.88 |
| 2023-06-02 | 53.35 |
| 2023-06-01 | 49.34 |
| 2023-05-31 | 50.61 |
| 2023-05-30 | 53.77 |
| 2023-05-29 | 52.29 |
| 2023-05-25 | 54.19 |
| 2023-05-24 | 58.20 |
| 2023-05-23 | 60.73 |
| 2023-05-22 | 59.68 |
| 2023-05-19 | 56.09 |
| 2023-05-18 | 55.88 |
| 2023-05-17 | 54.40 |
| 2023-05-16 | 55.46 |
| 2023-05-15 | 55.88 |
| 2023-05-12 | 56.72 |
| 2023-05-11 | 58.83 |
| 2023-05-10 | 56.93 |
| 2023-05-09 | 55.67 |
| 2023-05-08 | 57.15 |
| 2023-05-05 | 57.36 |
| 2023-05-04 | 58.83 |
| 2023-05-03 | 59.47 |
| 2023-05-02 | 60.31 |
| 2023-04-28 | 59.68 |
| 2023-04-27 | 60.31 |
| 2023-04-26 | 60.94 |
| 2023-04-25 | 60.10 |
| 2023-04-24 | 61.79 |
| 2023-04-21 | 64.11 |
| 2023-04-20 | 63.68 |
| 2023-04-19 | 64.11 |
| 2023-04-18 | 64.95 |
| 2023-04-17 | 64.11 |
| 2023-04-14 | 63.68 |
| 2023-04-13 | 64.32 |
| 2023-04-12 | 64.53 |
| 2023-04-11 | 65.37 |
| 2023-04-06 | 66.22 |
| 2023-04-04 | 64.95 |
| 2023-04-03 | 63.05 |
| 2023-03-31 | 59.25 |
| 2023-03-30 | 60.52 |
| 2023-03-29 | 55.88 |
| 2023-03-28 | 55.88 |
| 2023-03-27 | 55.04 |
| 2023-03-24 | 54.61 |
| 2023-03-23 | 54.61 |
| 2023-03-22 | 52.93 |
| 2023-03-21 | 52.93 |
| 2023-03-20 | 51.24 |
| 2023-03-17 | 53.56 |
| 2023-03-16 | 52.08 |
| 2023-03-15 | 54.40 |
| 2023-03-14 | 52.29 |
| 2023-03-13 | 55.04 |
| 2023-03-10 | 54.40 |
| 2023-03-09 | 59.04 |
| 2023-03-08 | 64.95 |
| 2023-03-07 | 65.37 |
| 2023-03-06 | 66.43 |
| 2023-03-03 | 67.69 |
| 2023-03-02 | 66.22 |
| 2023-03-01 | 64.11 |
| 2023-02-28 | 62.84 |
| 2023-02-27 | 59.89 |
| 2023-02-24 | 61.79 |
| 2023-02-23 | 59.89 |
| 2023-02-22 | 60.73 |
| 2023-02-21 | 61.15 |
| 2023-02-20 | 62.00 |
| 2023-02-17 | 62.21 |
| 2023-02-16 | 63.47 |
| 2023-02-15 | 62.42 |
| 2023-02-14 | 63.26 |
| 2023-02-13 | 63.89 |
| 2023-02-10 | 62.84 |
| 2023-02-09 | 64.53 |
| 2023-02-08 | 65.37 |
| 2023-02-07 | 64.11 |
| 2023-02-06 | 64.95 |
| 2023-02-03 | 66.00 |
| 2023-02-02 | 64.74 |
| 2023-02-01 | 67.06 |
| 2023-01-31 | 64.53 |
| 2023-01-30 | 68.75 |
| 2023-01-27 | 71.07 |
| 2023-01-26 | 74.65 |
| 2023-01-20 | 76.76 |
| 2023-01-19 | 75.92 |
| 2023-01-18 | 79.29 |
| 2023-01-17 | 77.61 |
| 2023-01-16 | 80.35 |
| 2023-01-13 | 76.55 |
| 2023-01-12 | 74.02 |
| 2023-01-11 | 74.65 |
| 2023-01-10 | 75.92 |
| 2023-01-09 | 77.61 |
| 2023-01-06 | 74.65 |
| 2023-01-05 | 79.50 |
| 2023-01-04 | 76.13 |
| 2023-01-03 | 77.61 |
| 2022-12-30 | 79.71 |
| 2022-12-29 | 80.98 |
| 2022-12-28 | 83.51 |
| 2022-12-23 | 83.93 |
| 2022-12-22 | 80.35 |
| 2022-12-21 | 78.03 |
| 2022-12-20 | 77.18 |
| 2022-12-19 | 77.61 |
| 2022-12-16 | 80.56 |
| 2022-12-15 | 80.56 |
| 2022-12-14 | 81.61 |
| 2022-12-13 | 84.78 |
| 2022-12-12 | 79.08 |
| 2022-12-09 | 77.61 |
| 2022-12-08 | 79.29 |
| 2022-12-07 | 72.33 |
| 2022-12-06 | 71.91 |
| 2022-12-05 | 70.22 |
| 2022-12-02 | 63.89 |
| 2022-12-01 | 66.85 |
| 2022-11-30 | 70.01 |
| 2022-11-29 | 68.54 |
| 2022-11-28 | 63.68 |
| 2022-11-25 | 55.04 |
| 2022-11-24 | 56.09 |
| 2022-11-23 | 56.93 |
| 2022-11-22 | 54.19 |
| 2022-11-21 | 54.61 |
| 2022-11-18 | 57.78 |
| 2022-11-17 | 59.68 |
| 2022-11-16 | 60.73 |
| 2022-11-15 | 61.79 |
| 2022-11-14 | 58.83 |
| 2022-11-11 | 65.79 |
| 2022-11-10 | 62.00 |
| 2022-11-09 | 62.21 |
| 2022-11-08 | 63.05 |
| 2022-11-07 | 63.26 |
| 2022-11-04 | 63.47 |
| 2022-11-03 | 57.15 |
| 2022-11-02 | 59.04 |
| 2022-11-01 | 55.46 |
| 2022-10-31 | 50.18 |
| 2022-10-28 | 54.40 |
| 2022-10-27 | 57.15 |
| 2022-10-26 | 58.62 |
| 2022-10-25 | 56.09 |
| 2022-10-24 | 52.72 |
| 2022-10-21 | 60.94 |
| 2022-10-20 | 57.15 |
| 2022-10-19 | 59.89 |
| 2022-10-18 | 61.79 |
| 2022-10-17 | 61.57 |
| 2022-10-14 | 61.57 |
| 2022-10-13 | 64.32 |
| 2022-10-12 | 69.80 |
| 2022-10-11 | 72.12 |
| 2022-10-10 | 76.13 |
| 2022-10-07 | 81.40 |
| 2022-10-06 | 82.04 |
| 2022-10-05 | 75.92 |
| 2022-10-03 | 73.39 |
| 2022-09-30 | 74.65 |
| 2022-09-29 | 75.92 |
| 2022-09-28 | 78.87 |
| 2022-09-27 | 88.79 |
| 2022-09-26 | 83.93 |
| 2022-09-23 | 88.15 |
| 2022-09-22 | 86.25 |
| 2022-09-21 | 88.57 |
| 2022-09-20 | 86.25 |
| 2022-09-19 | 82.25 |
| 2022-09-16 | 80.35 |
| 2022-09-15 | 79.50 |
| 2022-09-14 | 81.19 |
| 2022-09-13 | 79.71 |
| 2022-09-09 | 76.34 |
| 2022-09-08 | 74.65 |
| 2022-09-07 | 72.97 |
| 2022-09-06 | 74.23 |
| 2022-09-05 | 73.81 |
| 2022-09-02 | 74.65 |
| 2022-09-01 | 71.91 |
| 2022-08-31 | 72.12 |
| 2022-08-30 | 72.75 |
| 2022-08-29 | 73.60 |
| 2022-08-26 | 75.50 |
| 2022-08-25 | 78.66 |
| 2022-08-24 | 78.66 |
| 2022-08-23 | 77.18 |
| 2022-08-22 | 79.71 |
| 2022-08-19 | 82.67 |
| 2022-08-18 | 82.46 |
| 2022-08-17 | 85.41 |
| 2022-08-16 | 84.78 |
| 2022-08-15 | 79.93 |
| 2022-08-12 | 78.45 |
| 2022-08-11 | 85.20 |
| 2022-08-10 | 81.40 |
| 2022-08-09 | 79.71 |
| 2022-08-08 | 81.19 |
| 2022-08-05 | 78.66 |
| 2022-08-04 | 78.66 |
| 2022-08-03 | 75.29 |
| 2022-08-02 | 72.75 |
| 2022-08-01 | 74.44 |
| 2022-07-29 | 71.28 |
| 2022-07-28 | 71.70 |
| 2022-07-27 | 72.54 |
| 2022-07-26 | 73.39 |
| 2022-07-25 | 74.02 |
| 2022-07-22 | 74.65 |
| 2022-07-21 | 74.65 |
| 2022-07-20 | 75.29 |
| 2022-07-19 | 78.45 |
| 2022-07-18 | 78.87 |
| 2022-07-15 | 74.65 |
| 2022-07-14 | 79.29 |
| 2022-07-13 | 78.66 |
| 2022-07-12 | 77.61 |
| 2022-07-11 | 77.18 |
| 2022-07-08 | 79.93 |
| 2022-07-07 | 80.35 |
| 2022-07-06 | 74.86 |
| 2022-07-05 | 80.56 |
| 2022-07-04 | 80.98 |
| 2022-06-30 | 81.19 |
| 2022-06-29 | 81.19 |
| 2022-06-28 | 81.40 |
| 2022-06-27 | 70.43 |
| 2022-06-24 | 63.47 |
| 2022-06-23 | 63.26 |
| 2022-06-22 | 60.52 |
| 2022-06-21 | 61.79 |
| 2022-06-20 | 61.36 |
| 2022-06-17 | 59.04 |
| 2022-06-16 | 61.36 |
| 2022-06-15 | 62.63 |
| 2022-06-14 | 63.89 |
| 2022-06-13 | 64.11 |
| 2022-06-10 | 67.27 |
| 2022-06-09 | 67.06 |
| 2022-06-08 | 70.43 |
| 2022-06-07 | 71.28 |
| 2022-06-06 | 75.07 |
| 2022-06-02 | 73.81 |
| 2022-06-01 | 77.18 |
| 2022-05-31 | 72.97 |
| 2022-05-30 | 74.86 |
| 2022-05-27 | 75.29 |
| 2022-05-26 | 68.11 |
| 2022-05-25 | 64.53 |
| 2022-05-24 | 64.32 |
| 2022-05-23 | 65.58 |
| 2022-05-20 | 66.22 |
| 2022-05-19 | 64.74 |
| 2022-05-18 | 68.75 |
| 2022-05-17 | 68.11 |
| 2022-05-16 | 64.11 |
| 2022-05-13 | 63.47 |
| 2022-05-12 | 62.00 |
| 2022-05-11 | 65.37 |
| 2022-05-10 | 64.53 |
| 2022-05-06 | 66.64 |
| 2022-05-05 | 73.60 |
| 2022-05-04 | 70.86 |
| 2022-05-03 | 70.86 |
| 2022-04-29 | 66.22 |
| 2022-04-28 | 65.37 |
| 2022-04-27 | 67.90 |
| 2022-04-26 | 64.74 |
| 2022-04-25 | 61.57 |
| 2022-04-22 | 55.88 |
| 2022-04-21 | 55.46 |
| 2022-04-20 | 55.88 |
| 2022-04-19 | 58.83 |
| 2022-04-14 | 62.42 |
| 2022-04-13 | 62.00 |
| 2022-04-12 | 61.36 |
| 2022-04-11 | 54.82 |
| 2022-04-08 | 60.10 |
| 2022-04-07 | 58.83 |
| 2022-04-06 | 63.05 |
| 2022-04-04 | 64.74 |
| 2022-04-01 | 64.11 |
| 2022-03-31 | 62.63 |
| 2022-03-30 | 63.89 |
| 2022-03-29 | 58.20 |
| 2022-03-28 | 62.00 |
| 2022-03-25 | 60.52 |
| 2022-03-24 | 61.15 |
| 2022-03-23 | 64.11 |
| 2022-03-22 | 62.63 |
| 2022-03-21 | 63.68 |
| 2022-03-18 | 63.05 |
| 2022-03-17 | 58.41 |
| 2022-03-16 | 49.55 |
| 2022-03-15 | 42.38 |
| 2022-03-14 | 45.33 |
| 2022-03-11 | 50.18 |
| 2022-03-10 | 48.92 |
| 2022-03-09 | 40.06 |
| 2022-03-08 | 33.73 |
| 2022-03-07 | 37.53 |
| 2022-03-04 | 50.18 |
| 2022-03-03 | 52.93 |
| 2022-03-02 | 47.86 |
| 2022-03-01 | 47.65 |
| 2022-02-28 | 46.81 |
| 2022-02-25 | 48.92 |
| 2022-02-24 | 48.50 |
| 2022-02-23 | 49.34 |
| 2022-02-22 | 49.76 |
| 2022-02-21 | 51.45 |
| 2022-02-18 | 50.18 |
| 2022-02-17 | 52.93 |
| 2022-02-16 | 52.50 |
| 2022-02-15 | 45.75 |
| 2022-02-14 | 46.60 |
| 2022-02-11 | 47.23 |
| 2022-02-10 | 46.60 |
| 2022-02-09 | 48.07 |
| 2022-02-08 | 44.28 |
| 2022-02-07 | 41.33 |
| 2022-02-04 | 39.22 |
| 2022-01-31 | 36.68 |
| 2022-01-28 | 35.84 |
| 2022-01-27 | 34.58 |
| 2022-01-26 | 37.32 |
| 2022-01-25 | 38.58 |
| 2022-01-24 | 39.00 |
| 2022-01-21 | 39.00 |
| 2022-01-20 | 35.21 |
| 2022-01-19 | 35.42 |
| 2022-01-18 | 36.26 |
| 2022-01-17 | 35.00 |
| 2022-01-14 | 34.58 |
| 2022-01-13 | 33.73 |
| 2022-01-12 | 35.21 |
| 2022-01-11 | 36.26 |
| 2022-01-10 | 37.32 |
| 2022-01-07 | 34.36 |
| 2022-01-06 | 33.10 |
| 2022-01-05 | 35.63 |
| 2022-01-04 | 38.37 |
| 2022-01-03 | 34.58 |
| 2021-12-31 | 34.79 |
| 2021-12-30 | 35.63 |
| 2021-12-29 | 37.53 |
| 2021-12-28 | 36.47 |
| 2021-12-24 | 34.58 |
| 2021-12-23 | 34.36 |
| 2021-12-22 | 33.73 |
| 2021-12-21 | 33.52 |
| 2021-12-20 | 32.89 |
| 2021-12-17 | 32.89 |
| 2021-12-16 | 34.58 |
| 2021-12-15 | 35.42 |
| 2021-12-14 | 34.36 |
| 2021-12-13 | 36.47 |
| 2021-12-10 | 36.68 |
| 2021-12-09 | 39.00 |
| 2021-12-08 | 36.90 |
| 2021-12-07 | 37.11 |
| 2021-12-06 | 30.15 |
| 2021-12-03 | 32.04 |
| 2021-12-02 | 30.15 |
| 2021-12-01 | 32.89 |
| 2021-11-30 | 32.89 |
| 2021-11-29 | 37.53 |
| 2021-11-26 | 42.59 |
| 2021-11-25 | 48.71 |
| 2021-11-24 | 49.13 |
| 2021-11-23 | 49.13 |
| 2021-11-22 | 49.13 |
| 2021-11-19 | 49.76 |
| 2021-11-18 | 51.45 |
| 2021-11-17 | 52.50 |
| 2021-11-16 | 53.98 |
| 2021-11-15 | 53.77 |
| 2021-11-12 | 54.61 |
| 2021-11-11 | 53.56 |
| 2021-11-10 | 55.67 |
| 2021-11-09 | 56.93 |
| 2021-11-08 | 58.20 |
| 2021-11-05 | 51.03 |
| 2021-11-04 | 50.18 |
| 2021-11-03 | 51.45 |
| 2021-11-02 | 51.45 |
| 2021-11-01 | 49.34 |
| 2021-10-29 | 51.24 |
| 2021-10-28 | 51.24 |
| 2021-10-27 | 49.34 |
| 2021-10-26 | 51.03 |
| 2021-10-25 | 50.61 |
| 2021-10-22 | 54.40 |
| 2021-10-21 | 50.82 |
| 2021-10-20 | 51.66 |
| 2021-10-19 | 53.56 |
| 2021-10-18 | 55.25 |
| 2021-10-15 | 56.51 |
| 2021-10-12 | 51.87 |
| 2021-10-11 | 51.45 |
| 2021-10-08 | 48.92 |
| 2021-10-07 | 48.29 |
| 2021-10-06 | 48.92 |
| 2021-10-05 | 44.91 |
| 2021-10-04 | 45.54 |
| 2021-09-30 | 38.16 |
| 2021-09-29 | 36.68 |
| 2021-09-28 | 37.11 |
| 2021-09-27 | 37.11 |
| 2021-09-24 | 36.68 |
| 2021-09-23 | 38.16 |
| 2021-09-21 | 37.53 |
| 2021-09-20 | 33.52 |
| 2021-09-17 | 36.26 |
| 2021-09-16 | 36.26 |
| 2021-09-15 | 37.74 |
| 2021-09-14 | 38.16 |
| 2021-09-13 | 40.48 |
| 2021-09-10 | 42.80 |
| 2021-09-09 | 42.17 |
| 2021-09-08 | 43.01 |
| 2021-09-07 | 38.58 |
| 2021-09-06 | 37.95 |
| 2021-09-03 | 38.58 |
| 2021-09-02 | 38.16 |
| 2021-09-01 | 39.64 |
| 2021-08-31 | 37.74 |
| 2021-08-30 | 36.90 |
| 2021-08-27 | 33.94 |
| 2021-08-26 | 34.79 |
| 2021-08-25 | 33.94 |
| 2021-08-24 | 33.31 |
| 2021-08-23 | 29.72 |
| 2021-08-20 | 30.78 |
| 2021-08-19 | 31.41 |
| 2021-08-18 | 34.15 |
| 2021-08-17 | 34.36 |
| 2021-08-16 | 33.52 |
| 2021-08-13 | 31.62 |
| 2021-08-12 | 32.04 |
| 2021-08-11 | 35.42 |
| 2021-08-10 | 30.78 |
| 2021-08-09 | 32.89 |
| 2021-08-06 | 30.78 |
| 2021-08-05 | 30.15 |
| 2021-08-04 | 31.62 |
| 2021-08-03 | 33.52 |
| 2021-08-02 | 32.68 |
| 2021-07-30 | 31.41 |
| 2021-07-29 | 34.15 |
| 2021-07-28 | 33.73 |
| 2021-07-27 | 34.36 |
| 2021-07-26 | 33.73 |
| 2021-07-23 | 37.11 |
| 2021-07-22 | 36.47 |
| 2021-07-21 | 34.36 |
| 2021-07-20 | 35.21 |
| 2021-07-19 | 38.16 |
| 2021-07-16 | 40.06 |
| 2021-07-15 | 39.22 |
| 2021-07-14 | 38.37 |
| 2021-07-13 | 41.33 |
| 2021-07-12 | 40.27 |
| 2021-07-09 | 41.33 |
| 2021-07-08 | 42.38 |
| 2021-07-07 | 43.65 |
| 2021-07-06 | 41.75 |
| 2021-07-05 | 39.22 |
| 2021-07-02 | 38.16 |
| 2021-06-30 | 38.37 |
| 2021-06-29 | 39.22 |
| 2021-06-28 | 41.75 |
| 2021-06-25 | 43.65 |
| 2021-06-24 | 44.70 |
| 2021-06-23 | 45.75 |
| 2021-06-22 | 46.18 |
| 2021-06-21 | 49.55 |
| 2021-06-18 | 46.18 |
| 2021-06-17 | 45.12 |
| 2021-06-16 | 44.91 |
| 2021-06-15 | 47.44 |
| 2021-06-11 | 49.13 |
| 2021-06-10 | 48.92 |
| 2021-06-09 | 46.39 |
| 2021-06-08 | 44.91 |
| 2021-06-07 | 42.59 |
| 2021-06-04 | 43.22 |
| 2021-06-03 | 43.43 |
| 2021-06-02 | 43.22 |
| 2021-06-01 | 40.27 |
| 2021-05-31 | 40.90 |
| 2021-05-28 | 42.80 |
| 2021-05-27 | 43.22 |
| 2021-05-26 | 42.80 |
| 2021-05-25 | 40.90 |
| 2021-05-24 | 39.85 |
| 2021-05-21 | 38.58 |
| 2021-05-20 | 37.53 |
| 2021-05-18 | 37.32 |
| 2021-05-17 | 34.79 |
| 2021-05-14 | 35.42 |
| 2021-05-13 | 35.00 |
| 2021-05-12 | 35.42 |
| 2021-05-11 | 39.64 |
| 2021-05-10 | 39.85 |
| 2021-05-07 | 37.32 |
| 2021-05-06 | 37.74 |
| 2021-05-05 | 40.69 |
| 2021-05-04 | 43.22 |
| 2021-05-03 | 41.33 |
| 2021-04-30 | 44.49 |
| 2021-04-29 | 46.18 |
| 2021-04-28 | 47.23 |
| 2021-04-27 | 49.76 |
| 2021-04-26 | 49.13 |
| 2021-04-23 | 45.54 |
| 2021-04-22 | 47.65 |
| 2021-04-21 | 46.39 |
| 2021-04-20 | 49.55 |
| 2021-04-19 | 50.40 |
| 2021-04-16 | 50.82 |
| 2021-04-15 | 48.07 |
| 2021-04-14 | 49.34 |
| 2021-04-13 | 49.13 |
| 2021-04-12 | 48.92 |
| 2021-04-09 | 49.76 |
| 2021-04-08 | 52.50 |
| 2021-04-07 | 52.50 |
| 2021-04-01 | 52.72 |
| 2021-03-31 | 52.93 |
| 2021-03-30 | 54.40 |
| 2021-03-29 | 52.08 |
| 2021-03-26 | 51.87 |
| 2021-03-25 | 49.55 |
| 2021-03-24 | 45.75 |
| 2021-03-23 | 52.93 |
| 2021-03-22 | 60.94 |
| 2021-03-19 | 60.73 |
| 2021-03-18 | 66.43 |
| 2021-03-17 | 62.63 |
| 2021-03-16 | 59.47 |
| 2021-03-15 | 59.47 |
| 2021-03-12 | 55.25 |
| 2021-03-11 | 55.88 |
| 2021-03-10 | 48.92 |
| 2021-03-09 | 49.76 |
| 2021-03-08 | 47.65 |
| 2021-03-05 | 56.30 |
| 2021-03-04 | 57.36 |
| 2021-03-03 | 56.30 |
| 2021-03-02 | 56.09 |
| 2021-03-01 | 53.77 |
| 2021-02-26 | 51.87 |
| 2021-02-25 | 55.67 |
| 2021-02-24 | 56.30 |
| 2021-02-23 | 58.62 |
| 2021-02-22 | 51.24 |
| 2021-02-19 | 47.02 |
| 2021-02-18 | 47.44 |
| 2021-02-17 | 47.23 |
| 2021-02-16 | 46.18 |
| 2021-02-11 | 38.37 |
| 2021-02-10 | 36.05 |
| 2021-02-09 | 37.95 |
| 2021-02-08 | 37.11 |
| 2021-02-05 | 33.94 |
| 2021-02-04 | 31.83 |
| 2021-02-03 | 32.89 |
| 2021-02-02 | 28.67 |
| 2021-02-01 | 28.04 |
| 2021-01-29 | 26.14 |
| 2021-01-28 | 25.51 |
| 2021-01-27 | 39.00 |
| 2021-01-26 | 38.79 |
| 2021-01-25 | 43.01 |
| 2021-01-22 | 46.18 |
| 2021-01-21 | 50.82 |
| 2021-01-20 | 50.61 |
| 2021-01-19 | 52.93 |
| 2021-01-18 | 50.61 |
| 2021-01-15 | 50.61 |
| 2021-01-14 | 52.72 |
| 2021-01-13 | 54.40 |
| 2021-01-12 | 52.72 |
| 2021-01-11 | 51.03 |
| 2021-01-08 | 53.98 |
| 2021-01-07 | 52.08 |
| 2021-01-06 | 53.14 |
| 2021-01-05 | 51.03 |
| 2021-01-04 | 53.35 |
| 2020-12-31 | 51.24 |
| 2020-12-30 | 52.72 |
| 2020-12-29 | 51.03 |
| 2020-12-28 | 50.61 |
| 2020-12-24 | 49.97 |
| 2020-12-23 | 48.92 |
| 2020-12-22 | 48.71 |
| 2020-12-21 | 51.24 |
| 2020-12-18 | 56.09 |
| 2020-12-17 | 58.20 |
| 2020-12-16 | 61.57 |
| 2020-12-15 | 60.94 |
| 2020-12-14 | 63.68 |
| 2020-12-11 | 61.15 |
| 2020-12-10 | 56.51 |
| 2020-12-09 | 57.78 |
| 2020-12-08 | 57.36 |
| 2020-12-07 | 62.63 |
| 2020-12-04 | 63.89 |
| 2020-12-03 | 63.47 |
| 2020-12-02 | 57.15 |
| 2020-12-01 | 56.72 |
| 2020-11-30 | 53.14 |
| 2020-11-27 | 54.40 |
| 2020-11-26 | 56.09 |
| 2020-11-25 | 55.46 |
| 2020-11-24 | 55.25 |
| 2020-11-23 | 44.07 |
| 2020-11-20 | 50.40 |
| 2020-11-19 | 55.25 |
| 2020-11-18 | 48.07 |
| 2020-11-17 | 44.91 |
| 2020-11-16 | 35.42 |
| 2020-11-13 | 30.15 |
| 2020-11-12 | 33.94 |
| 2020-11-11 | 37.11 |
| 2020-11-10 | 35.21 |
| 2020-11-09 | 18.54 |
| 2020-11-06 | 16.65 |
| 2020-11-05 | 15.80 |
| 2020-11-04 | 12.64 |
| 2020-11-03 | 13.27 |
| 2020-11-02 | 10.95 |
| 2020-10-30 | 10.95 |
| 2020-10-29 | 11.79 |
| 2020-10-28 | 15.59 |
| 2020-10-27 | 18.54 |
| 2020-10-23 | 23.40 |
| 2020-10-22 | 19.18 |
| 2020-10-21 | 23.40 |
| 2020-10-20 | 20.65 |
| 2020-10-19 | 22.34 |
| 2020-10-16 | 21.92 |
| 2020-10-15 | 18.33 |
| 2020-10-14 | 11.58 |
| 2020-10-12 | 14.96 |
| 2020-10-09 | 14.11 |
| 2020-10-08 | 15.38 |
| 2020-10-07 | 15.17 |
| 2020-10-06 | 14.54 |
| 2020-10-05 | 14.11 |
| 2020-09-30 | 12.85 |
| 2020-09-29 | 12.43 |
| 2020-09-28 | 13.48 |
| 2020-09-25 | 10.11 |
| 2020-09-24 | 12.64 |
| 2020-09-23 | 14.96 |
| 2020-09-22 | 17.49 |
| 2020-09-21 | 20.02 |
| 2020-09-18 | 25.29 |
| 2020-09-17 | 25.08 |
| 2020-09-16 | 28.67 |
| 2020-09-15 | 29.30 |
| 2020-09-14 | 31.41 |
| 2020-09-11 | 31.83 |
| 2020-09-10 | 33.10 |
| 2020-09-09 | 33.94 |
| 2020-09-08 | 34.36 |
| 2020-09-07 | 32.89 |
| 2020-09-04 | 31.41 |
| 2020-09-03 | 32.04 |
| 2020-09-02 | 30.15 |
| 2020-09-01 | 32.47 |
| 2020-08-31 | 32.89 |
| 2020-08-28 | 28.67 |
| 2020-08-27 | 28.88 |
| 2020-08-26 | 30.78 |
| 2020-08-25 | 28.04 |
| 2020-08-24 | 20.23 |
| 2020-08-21 | 17.07 |
| 2020-08-20 | 15.38 |
| 2020-08-19 | 14.96 |
| 2020-08-18 | 14.75 |
| 2020-08-17 | 17.49 |
| 2020-08-14 | 16.22 |
| 2020-08-13 | 20.44 |
| 2020-08-12 | 24.03 |
| 2020-08-11 | 10.74 |
| 2020-08-10 | 7.36 |
| 2020-08-07 | 15.59 |
| 2020-08-06 | 14.96 |
| 2020-08-05 | 16.65 |
| 2020-08-04 | 11.58 |
| 2020-08-03 | 8.84 |
| 2020-07-31 | 10.32 |
| 2020-07-30 | 11.16 |
| 2020-07-29 | 12.22 |
| 2020-07-28 | 14.96 |
| 2020-07-27 | 18.54 |
| 2020-07-24 | 17.28 |
| 2020-07-23 | 22.13 |
| 2020-07-22 | 21.50 |
| 2020-07-21 | 22.76 |
| 2020-07-20 | 24.24 |
| 2020-07-17 | 26.98 |
| 2020-07-16 | 28.88 |
| 2020-07-15 | 24.45 |
| 2020-07-14 | 28.62 |
| 2020-07-13 | 27.52 |
| 2020-07-10 | 24.95 |
| 2020-07-09 | 31.56 |
| 2020-07-08 | 32.85 |
| 2020-07-07 | 35.79 |
| 2020-07-06 | 38.73 |
| 2020-07-03 | 34.13 |
| 2020-07-02 | 36.71 |
| 2020-06-30 | 37.81 |
| 2020-06-29 | 37.44 |
| 2020-06-26 | 41.67 |
| 2020-06-24 | 42.22 |
| 2020-06-23 | 44.24 |
| 2020-06-22 | 45.71 |
| 2020-06-19 | 46.81 |
| 2020-06-18 | 47.92 |
| 2020-06-17 | 49.20 |
| 2020-06-16 | 48.83 |
| 2020-06-15 | 48.65 |
| 2020-06-12 | 52.51 |
| 2020-06-11 | 54.71 |
| 2020-06-10 | 60.23 |
| 2020-06-09 | 61.88 |
| 2020-06-08 | 61.88 |
| 2020-06-05 | 63.53 |
| 2020-06-04 | 55.08 |
| 2020-06-03 | 51.77 |
| 2020-06-02 | 49.75 |
| 2020-06-01 | 49.75 |
| 2020-05-29 | 44.42 |
| 2020-05-28 | 44.79 |
| 2020-05-27 | 49.57 |
| 2020-05-26 | 49.02 |
| 2020-05-25 | 46.45 |
| 2020-05-22 | 49.02 |
| 2020-05-21 | 56.92 |
| 2020-05-20 | 60.78 |
| 2020-05-19 | 58.21 |
| 2020-05-18 | 57.29 |
| 2020-05-15 | 62.62 |
| 2020-05-14 | 63.53 |
| 2020-05-13 | 64.64 |
| 2020-05-12 | 67.21 |
| 2020-05-11 | 67.94 |
| 2020-05-08 | 67.58 |
| 2020-05-07 | 65.56 |
| 2020-05-06 | 67.58 |
| 2020-05-05 | 67.94 |
| 2020-05-04 | 66.47 |
| 2020-04-29 | 68.86 |
| 2020-04-28 | 67.03 |
| 2020-04-27 | 62.98 |
| 2020-04-24 | 63.53 |
| 2020-04-23 | 65.00 |
| 2020-04-22 | 65.74 |
| 2020-04-21 | 63.53 |
| 2020-04-20 | 72.54 |
| 2020-04-17 | 71.99 |
| 2020-04-16 | 65.56 |
| 2020-04-15 | 64.09 |
| 2020-04-14 | 67.58 |
| 2020-04-09 | 66.11 |
| 2020-04-08 | 58.21 |
| 2020-04-07 | 56.18 |
| 2020-04-06 | 51.96 |
| 2020-04-03 | 50.49 |
| 2020-04-02 | 50.67 |
| 2020-04-01 | 49.20 |
| 2020-03-31 | 52.51 |
| 2020-03-30 | 49.20 |
| 2020-03-27 | 49.20 |
| 2020-03-26 | 52.69 |
| 2020-03-25 | 54.90 |
| 2020-03-24 | 44.24 |
| 2020-03-23 | 40.75 |
| 2020-03-20 | 48.28 |
| 2020-03-19 | 49.94 |
| 2020-03-18 | 53.80 |
| 2020-03-17 | 63.17 |
| 2020-03-16 | 66.47 |
| 2020-03-13 | 74.38 |
| 2020-03-12 | 79.52 |
| 2020-03-11 | 87.05 |
| 2020-03-10 | 81.36 |
| 2020-03-09 | 79.70 |
| 2020-03-06 | 82.46 |
| 2020-03-05 | 89.26 |
| 2020-03-04 | 85.58 |
| 2020-03-03 | 87.42 |
| 2020-03-02 | 86.69 |
| 2020-02-28 | 84.11 |
| 2020-02-27 | 87.79 |
| 2020-02-26 | 87.05 |
| 2020-02-25 | 88.52 |
| 2020-02-24 | 90.73 |
| 2020-02-21 | 92.93 |
| 2020-02-20 | 93.30 |
| 2020-02-19 | 91.46 |
| 2020-02-18 | 88.89 |
| 2020-02-17 | 92.93 |
| 2020-02-14 | 92.93 |
| 2020-02-13 | 92.57 |
| 2020-02-12 | 94.40 |
| 2020-02-11 | 90.73 |
| 2020-02-10 | 88.89 |
| 2020-02-07 | 89.99 |
| 2020-02-06 | 94.40 |
| 2020-02-05 | 86.69 |
| 2020-02-04 | 81.72 |
| 2020-02-03 | 79.89 |
| 2020-01-31 | 80.81 |
| 2020-01-30 | 77.50 |
| 2020-01-29 | 81.36 |
| 2020-01-24 | 87.42 |
| 2020-01-23 | 86.32 |
| 2020-01-22 | 90.36 |
| 2020-01-21 | 90.73 |
| 2020-01-20 | 98.81 |
| 2020-01-17 | 102.86 |
| 2020-01-16 | 106.16 |
| 2020-01-15 | 108.37 |
| 2020-01-14 | 109.10 |
| 2020-01-13 | 104.69 |
| 2020-01-10 | 105.80 |
| 2020-01-09 | 102.49 |
| 2020-01-08 | 99.55 |
| 2020-01-07 | 101.02 |
| 2020-01-06 | 100.65 |
| 2020-01-03 | 109.47 |
| 2020-01-02 | 110.21 |
| 2019-12-31 | 111.68 |
| 2019-12-30 | 109.47 |
| 2019-12-27 | 108.74 |
| 2019-12-24 | 108.00 |
| 2019-12-23 | 106.53 |
| 2019-12-20 | 106.90 |
| 2019-12-19 | 108.37 |
| 2019-12-18 | 105.43 |
| 2019-12-17 | 105.80 |
| 2019-12-16 | 98.81 |
| 2019-12-13 | 99.92 |
| 2019-12-12 | 92.20 |
| 2019-12-11 | 89.63 |
| 2019-12-10 | 88.89 |
| 2019-12-09 | 89.63 |
| 2019-12-06 | 91.83 |
| 2019-12-05 | 89.63 |
| 2019-12-04 | 90.73 |
| 2019-12-03 | 89.99 |
| 2019-12-02 | 92.57 |
| 2019-11-29 | 92.20 |
| 2019-11-28 | 91.83 |
| 2019-11-27 | 87.79 |
| 2019-11-26 | 85.95 |
| 2019-11-25 | 85.95 |
| 2019-11-22 | 81.17 |
| 2019-11-21 | 83.01 |
| 2019-11-20 | 82.64 |
| 2019-11-19 | 81.91 |
| 2019-11-18 | 80.62 |
| 2019-11-15 | 80.44 |
| 2019-11-14 | 82.09 |
| 2019-11-13 | 83.56 |
| 2019-11-12 | 84.48 |
| 2019-11-11 | 83.19 |
| 2019-11-08 | 86.69 |
| 2019-11-07 | 88.89 |
| 2019-11-06 | 87.79 |
| 2019-11-05 | 88.52 |
| 2019-11-04 | 88.52 |
| 2019-11-01 | 85.22 |
| 2019-10-31 | 84.11 |
| 2019-10-30 | 83.56 |
| 2019-10-29 | 84.48 |
| 2019-10-28 | 84.85 |
| 2019-10-25 | 83.01 |
| 2019-10-24 | 83.38 |
| 2019-10-23 | 81.54 |
| 2019-10-22 | 85.22 |
| 2019-10-21 | 81.91 |
| 2019-10-18 | 83.01 |
| 2019-10-17 | 87.05 |
| 2019-10-16 | 80.99 |
| 2019-10-15 | 82.28 |
| 2019-10-14 | 81.72 |
| 2019-10-11 | 79.70 |
| 2019-10-10 | 75.29 |
| 2019-10-09 | 76.03 |
| 2019-10-08 | 76.21 |
| 2019-10-04 | 83.01 |
| 2019-10-03 | 84.48 |
| 2019-10-02 | 83.75 |
| 2019-09-30 | 80.07 |
| 2019-09-27 | 78.97 |
| 2019-09-26 | 80.44 |
| 2019-09-25 | 80.44 |
| 2019-09-24 | 83.38 |
| 2019-09-23 | 85.95 |
| 2019-09-20 | 85.95 |
| 2019-09-19 | 88.52 |
| 2019-09-18 | 89.26 |
| 2019-09-17 | 87.79 |
| 2019-09-16 | 91.83 |
| 2019-09-13 | 99.92 |
| 2019-09-12 | 95.14 |
| 2019-09-11 | 96.98 |
| 2019-09-10 | 91.83 |
| 2019-09-09 | 91.46 |
| 2019-09-06 | 91.83 |
| 2019-09-05 | 89.63 |
| 2019-09-04 | 96.61 |
| 2019-09-03 | 83.38 |
| 2019-09-02 | 83.74 |
| 2019-08-30 | 84.46 |
| 2019-08-29 | 83.02 |
| 2019-08-28 | 82.30 |
| 2019-08-27 | 85.54 |
| 2019-08-26 | 85.91 |
| 2019-08-23 | 85.18 |
| 2019-08-22 | 87.71 |
| 2019-08-21 | 88.07 |
| 2019-08-20 | 92.40 |
| 2019-08-19 | 93.13 |
| 2019-08-16 | 91.32 |
| 2019-08-15 | 87.35 |
| 2019-08-14 | 77.24 |
| 2019-08-13 | 72.37 |
| 2019-08-12 | 76.88 |
| 2019-08-09 | 85.91 |
| 2019-08-08 | 86.27 |
| 2019-08-07 | 87.71 |
| 2019-08-06 | 86.27 |
| 2019-08-05 | 87.71 |
| 2019-08-02 | 96.01 |
| 2019-08-01 | 98.18 |
| 2019-07-31 | 99.98 |
| 2019-07-30 | 100.71 |
| 2019-07-29 | 99.62 |
| 2019-07-26 | 105.76 |
| 2019-07-25 | 105.76 |
| 2019-07-24 | 107.56 |
| 2019-07-23 | 114.06 |
| 2019-07-22 | 114.42 |
| 2019-07-19 | 118.39 |
| 2019-07-18 | 119.84 |
| 2019-07-17 | 121.28 |
| 2019-07-16 | 115.14 |
| 2019-07-15 | 113.34 |
| 2019-07-12 | 110.09 |
| 2019-07-11 | 110.09 |
| 2019-07-10 | 107.56 |
| 2019-07-09 | 109.01 |
| 2019-07-08 | 109.37 |
| 2019-07-05 | 111.54 |
| 2019-07-04 | 111.90 |
| 2019-07-03 | 113.34 |
| 2019-07-02 | 112.26 |
| 2019-06-28 | 110.81 |
| 2019-06-27 | 107.56 |
| 2019-06-26 | 109.37 |
| 2019-06-25 | 108.65 |
| 2019-06-24 | 112.98 |
| 2019-06-21 | 115.51 |
| 2019-06-20 | 108.29 |
| 2019-06-19 | 105.40 |
| 2019-06-18 | 101.07 |
| 2019-06-17 | 99.98 |
| 2019-06-14 | 97.82 |
| 2019-06-13 | 97.10 |
| 2019-06-12 | 97.46 |
| 2019-06-11 | 101.43 |
| 2019-06-10 | 98.54 |
| 2019-06-06 | 99.62 |
| 2019-06-05 | 103.95 |
| 2019-06-04 | 102.15 |
| 2019-06-03 | 101.43 |
| 2019-05-31 | 101.43 |
| 2019-05-30 | 103.95 |
| 2019-05-29 | 104.32 |
| 2019-05-28 | 106.48 |
| 2019-05-27 | 107.56 |
| 2019-05-24 | 107.93 |
| 2019-05-23 | 108.65 |
| 2019-05-22 | 115.51 |
| 2019-05-21 | 115.87 |
| 2019-05-20 | 117.31 |
| 2019-05-17 | 120.92 |
| 2019-05-16 | 122.73 |
| 2019-05-15 | 121.28 |
| 2019-05-14 | 121.64 |
| 2019-05-10 | 128.86 |
| 2019-05-09 | 125.25 |
| 2019-05-08 | 128.50 |
| 2019-05-07 | 133.19 |
| 2019-05-06 | 135.36 |
| 2019-05-03 | 141.50 |
| 2019-05-02 | 140.05 |
| 2019-04-30 | 138.25 |
| 2019-04-29 | 139.69 |
| 2019-04-26 | 137.53 |
| 2019-04-25 | 138.61 |
| 2019-04-24 | 140.41 |
| 2019-04-23 | 143.30 |
| 2019-04-18 | 150.88 |
| 2019-04-17 | 150.88 |
| 2019-04-16 | 151.24 |
| 2019-04-15 | 150.52 |
| 2019-04-12 | 148.72 |
| 2019-04-11 | 145.11 |
| 2019-04-10 | 149.80 |
| 2019-04-09 | 149.08 |
| 2019-04-08 | 149.80 |
| 2019-04-04 | 148.36 |
| 2019-04-03 | 146.91 |
| 2019-04-02 | 146.55 |
| 2019-04-01 | 147.63 |
| 2019-03-29 | 144.43 |
| 2019-03-28 | 143.72 |
| 2019-03-27 | 137.32 |
| 2019-03-26 | 143.36 |
| 2019-03-25 | 136.96 |
| 2019-03-22 | 143.72 |
| 2019-03-21 | 143.72 |
| 2019-03-20 | 139.09 |
| 2019-03-19 | 139.09 |
| 2019-03-18 | 135.89 |
| 2019-03-15 | 136.25 |
| 2019-03-14 | 141.94 |
| 2019-03-13 | 139.81 |
| 2019-03-12 | 134.47 |
| 2019-03-11 | 133.05 |
| 2019-03-08 | 128.42 |
| 2019-03-07 | 132.33 |
| 2019-03-06 | 135.18 |
| 2019-03-05 | 136.60 |
| 2019-03-04 | 131.62 |
| 2019-03-01 | 134.47 |
| 2019-02-28 | 134.82 |
| 2019-02-27 | 143.01 |
| 2019-02-26 | 141.23 |
| 2019-02-25 | 145.85 |
| 2019-02-22 | 141.94 |
| 2019-02-21 | 141.94 |
| 2019-02-20 | 131.98 |
| 2019-02-19 | 115.26 |
| 2019-02-18 | 113.48 |
| 2019-02-15 | 114.54 |
| 2019-02-14 | 115.26 |
| 2019-02-13 | 114.19 |
| 2019-02-12 | 113.12 |
| 2019-02-11 | 112.77 |
| 2019-02-08 | 114.19 |
| 2019-02-04 | 115.61 |
| 2019-02-01 | 114.90 |
| 2019-01-31 | 114.19 |
| 2019-01-30 | 116.32 |
| 2019-01-29 | 117.03 |
| 2019-01-28 | 115.26 |
| 2019-01-25 | 117.39 |
| 2019-01-24 | 119.88 |
| 2019-01-23 | 117.03 |
| 2019-01-22 | 116.32 |
| 2019-01-21 | 117.39 |
| 2019-01-18 | 114.54 |
| 2019-01-17 | 113.12 |
| 2019-01-16 | 110.27 |
| 2019-01-15 | 107.43 |
| 2019-01-14 | 103.87 |
| 2019-01-11 | 107.07 |
| 2019-01-10 | 104.58 |
| 2019-01-09 | 101.38 |
| 2019-01-08 | 101.38 |
| 2019-01-07 | 98.89 |
| 2019-01-04 | 95.33 |
| 2019-01-03 | 94.98 |
| 2019-01-02 | 97.82 |
| 2018-12-31 | 98.18 |
| 2018-12-28 | 97.47 |
| 2018-12-27 | 95.33 |
| 2018-12-24 | 98.53 |
| 2018-12-21 | 98.89 |
| 2018-12-20 | 94.26 |
| 2018-12-19 | 95.69 |
| 2018-12-18 | 91.42 |
| 2018-12-17 | 92.84 |
| 2018-12-14 | 94.62 |
| 2018-12-13 | 93.55 |
| 2018-12-12 | 94.98 |
| 2018-12-11 | 91.06 |
| 2018-12-10 | 89.99 |
| 2018-12-07 | 94.98 |
| 2018-12-06 | 97.82 |
| 2018-12-05 | 98.89 |
| 2018-12-04 | 98.89 |
| 2018-12-03 | 97.47 |
| 2018-11-30 | 100.67 |
| 2018-11-29 | 99.60 |
| 2018-11-28 | 95.33 |
| 2018-11-27 | 94.62 |
| 2018-11-26 | 96.40 |
| 2018-11-23 | 92.13 |
| 2018-11-22 | 91.42 |
| 2018-11-21 | 93.55 |
| 2018-11-20 | 92.49 |
| 2018-11-19 | 94.62 |
| 2018-11-16 | 93.91 |
| 2018-11-15 | 94.62 |
| 2018-11-14 | 93.91 |
| 2018-11-13 | 89.64 |
| 2018-11-12 | 87.50 |
| 2018-11-09 | 91.77 |
| 2018-11-08 | 92.13 |
| 2018-11-07 | 89.99 |
| 2018-11-06 | 90.71 |
| 2018-11-05 | 86.08 |
| 2018-11-02 | 86.44 |
| 2018-11-01 | 79.32 |
| 2018-10-31 | 77.19 |
| 2018-10-30 | 78.61 |
| 2018-10-29 | 76.47 |
| 2018-10-26 | 77.54 |
| 2018-10-25 | 81.81 |
| 2018-10-24 | 88.93 |
| 2018-10-23 | 89.28 |
| 2018-10-22 | 93.91 |
| 2018-10-19 | 91.06 |
| 2018-10-18 | 90.71 |
| 2018-10-16 | 88.57 |
| 2018-10-15 | 94.62 |
| 2018-10-12 | 96.04 |
| 2018-10-11 | 96.04 |
| 2018-10-10 | 101.38 |
| 2018-10-09 | 101.38 |
| 2018-10-08 | 99.25 |
| 2018-10-05 | 102.80 |
| 2018-10-04 | 103.51 |
| 2018-10-03 | 104.58 |
| 2018-10-02 | 103.16 |
| 2018-09-28 | 109.92 |
| 2018-09-27 | 99.25 |
| 2018-09-26 | 99.25 |
| 2018-09-24 | 101.38 |
| 2018-09-21 | 103.16 |
| 2018-09-20 | 99.96 |
| 2018-09-19 | 103.16 |
| 2018-09-18 | 98.53 |
| 2018-09-17 | 96.75 |
| 2018-09-14 | 100.31 |
| 2018-09-13 | 97.47 |
| 2018-09-12 | 95.33 |
| 2018-09-11 | 101.02 |
| 2018-09-10 | 102.09 |
| 2018-09-07 | 102.80 |
| 2018-09-06 | 103.16 |
| 2018-09-05 | 104.94 |
| 2018-09-04 | 107.43 |
| 2018-09-03 | 106.37 |
| 2018-08-31 | 106.37 |
| 2018-08-30 | 108.49 |
| 2018-08-29 | 109.19 |
| 2018-08-28 | 108.13 |
| 2018-08-27 | 109.19 |
| 2018-08-24 | 109.90 |
| 2018-08-23 | 112.37 |
| 2018-08-22 | 117.31 |
| 2018-08-21 | 116.25 |
| 2018-08-20 | 111.66 |
| 2018-08-17 | 110.60 |
| 2018-08-16 | 110.60 |
| 2018-08-15 | 109.19 |
| 2018-08-14 | 112.01 |
| 2018-08-13 | 115.19 |
| 2018-08-10 | 117.66 |
| 2018-08-09 | 121.54 |
| 2018-08-08 | 109.19 |
| 2018-08-07 | 113.07 |
| 2018-08-06 | 109.55 |
| 2018-08-03 | 109.55 |
| 2018-08-02 | 112.37 |
| 2018-08-01 | 114.48 |
| 2018-07-31 | 113.78 |
| 2018-07-30 | 109.90 |
| 2018-07-27 | 109.55 |
| 2018-07-26 | 109.55 |
| 2018-07-25 | 113.07 |
| 2018-07-24 | 110.96 |
| 2018-07-23 | 113.07 |
| 2018-07-20 | 114.48 |
| 2018-07-19 | 113.78 |
| 2018-07-18 | 115.54 |
| 2018-07-17 | 118.36 |
| 2018-07-16 | 116.25 |
| 2018-07-13 | 119.07 |
| 2018-07-12 | 120.13 |
| 2018-07-11 | 113.07 |
| 2018-07-10 | 116.95 |
| 2018-07-09 | 115.89 |
| 2018-07-06 | 112.37 |
| 2018-07-05 | 113.43 |
| 2018-07-04 | 112.72 |
| 2018-07-03 | 115.54 |
| 2018-06-29 | 117.66 |
| 2018-06-28 | 117.66 |
| 2018-06-27 | 122.24 |
| 2018-06-26 | 126.83 |
| 2018-06-25 | 129.30 |
| 2018-06-22 | 130.36 |
| 2018-06-21 | 131.77 |
| 2018-06-20 | 137.41 |
| 2018-06-19 | 134.59 |
| 2018-06-15 | 139.53 |
| 2018-06-14 | 144.47 |
| 2018-06-13 | 142.71 |
| 2018-06-12 | 141.65 |
| 2018-06-11 | 143.06 |
| 2018-06-08 | 139.18 |
| 2018-06-07 | 140.59 |
| 2018-06-06 | 139.18 |
| 2018-06-05 | 134.24 |
| 2018-06-04 | 126.48 |
| 2018-06-01 | 124.71 |
| 2018-05-31 | 125.42 |
| 2018-05-30 | 125.77 |
| 2018-05-29 | 132.83 |
| 2018-05-28 | 134.24 |
| 2018-05-25 | 128.24 |
| 2018-05-24 | 127.89 |
| 2018-05-23 | 126.48 |
| 2018-05-21 | 127.54 |
| 2018-05-18 | 127.54 |
| 2018-05-17 | 130.36 |
| 2018-05-16 | 132.83 |
| 2018-05-15 | 134.24 |
| 2018-05-14 | 134.59 |
| 2018-05-11 | 131.77 |
| 2018-05-10 | 128.59 |
| 2018-05-09 | 126.83 |
| 2018-05-08 | 120.48 |
| 2018-05-07 | 119.42 |
| 2018-05-04 | 118.72 |
| 2018-05-03 | 124.71 |
| 2018-05-02 | 122.95 |
| 2018-04-30 | 122.95 |
| 2018-04-27 | 124.36 |
| 2018-04-26 | 120.48 |
| 2018-04-25 | 125.42 |
| 2018-04-24 | 125.07 |
| 2018-04-23 | 120.13 |
| 2018-04-20 | 119.78 |
| 2018-04-19 | 120.13 |
| 2018-04-18 | 120.83 |
| 2018-04-17 | 122.24 |
| 2018-04-16 | 124.36 |
| 2018-04-13 | 128.24 |
| 2018-04-12 | 129.65 |
| 2018-04-11 | 134.59 |
| 2018-04-10 | 136.00 |
| 2018-04-09 | 137.41 |
| 2018-04-06 | 140.24 |
| 2018-04-04 | 137.06 |
| 2018-04-03 | 139.53 |
| 2018-03-29 | 137.94 |
| 2018-03-28 | 135.13 |
| 2018-03-27 | 139.70 |
| 2018-03-26 | 137.24 |
| 2018-03-23 | 134.43 |
| 2018-03-22 | 139.00 |
| 2018-03-21 | 147.08 |
| 2018-03-20 | 148.84 |
| 2018-03-19 | 154.46 |
| 2018-03-16 | 157.98 |
| 2018-03-15 | 153.41 |
| 2018-03-14 | 142.16 |
| 2018-03-13 | 142.16 |
| 2018-03-12 | 144.62 |
| 2018-03-09 | 137.94 |
| 2018-03-08 | 135.13 |
| 2018-03-07 | 133.73 |
| 2018-03-06 | 133.73 |
| 2018-03-05 | 129.16 |
| 2018-03-02 | 132.67 |
| 2018-03-01 | 137.24 |
| 2018-02-28 | 133.02 |
| 2018-02-27 | 132.67 |
| 2018-02-26 | 135.48 |
| 2018-02-23 | 129.16 |
| 2018-02-22 | 128.45 |
| 2018-02-21 | 125.99 |
| 2018-02-20 | 127.05 |
| 2018-02-15 | 124.59 |
| 2018-02-14 | 122.48 |
| 2018-02-13 | 122.48 |
| 2018-02-12 | 122.13 |
| 2018-02-09 | 115.10 |
| 2018-02-08 | 117.56 |
| 2018-02-07 | 117.21 |
| 2018-02-06 | 115.45 |
| 2018-02-05 | 122.83 |
| 2018-02-02 | 118.96 |
| 2018-02-01 | 118.26 |
| 2018-01-31 | 118.26 |
| 2018-01-30 | 115.45 |
| 2018-01-29 | 117.91 |
| 2018-01-26 | 121.42 |
| 2018-01-25 | 123.88 |
| 2018-01-24 | 126.34 |
| 2018-01-23 | 122.13 |
| 2018-01-22 | 123.18 |
| 2018-01-19 | 125.64 |
| 2018-01-18 | 128.45 |
| 2018-01-17 | 122.83 |
| 2018-01-16 | 125.64 |
| 2018-01-15 | 126.34 |
| 2018-01-12 | 126.70 |
| 2018-01-11 | 123.18 |
| 2018-01-10 | 121.07 |
| 2018-01-09 | 122.13 |
| 2018-01-08 | 120.72 |
| 2018-01-05 | 121.07 |
| 2018-01-04 | 116.50 |
| 2018-01-03 | 114.75 |
| 2018-01-02 | 114.75 |
| 2017-12-29 | 112.99 |
| 2017-12-28 | 111.23 |
| 2017-12-27 | 110.88 |
| 2017-12-22 | 111.93 |
| 2017-12-21 | 110.88 |
| 2017-12-20 | 111.58 |
| 2017-12-19 | 114.04 |
| 2017-12-18 | 110.18 |
| 2017-12-15 | 109.83 |
| 2017-12-14 | 108.42 |
| 2017-12-13 | 108.07 |
| 2017-12-12 | 103.50 |
| 2017-12-11 | 102.80 |
| 2017-12-08 | 97.88 |
| 2017-12-07 | 98.23 |
| 2017-12-06 | 96.82 |
| 2017-12-05 | 101.74 |
| 2017-12-04 | 104.55 |
| 2017-12-01 | 107.72 |
| 2017-11-30 | 110.88 |
| 2017-11-29 | 110.53 |
| 2017-11-28 | 111.93 |
| 2017-11-27 | 113.34 |
| 2017-11-24 | 114.75 |
| 2017-11-23 | 116.86 |
| 2017-11-22 | 117.91 |
| 2017-11-21 | 114.39 |
| 2017-11-20 | 112.64 |
| 2017-11-17 | 109.47 |
| 2017-11-16 | 107.37 |
| 2017-11-15 | 110.53 |
| 2017-11-14 | 110.53 |
| 2017-11-13 | 114.75 |
| 2017-11-10 | 116.86 |
| 2017-11-09 | 118.26 |
| 2017-11-08 | 121.42 |
| 2017-11-07 | 122.83 |
| 2017-11-06 | 128.45 |
| 2017-11-03 | 131.97 |
| 2017-11-02 | 134.43 |
| 2017-11-01 | 134.78 |
| 2017-10-31 | 134.43 |
| 2017-10-30 | 134.78 |
| 2017-10-27 | 134.78 |
| 2017-10-26 | 131.27 |
| 2017-10-25 | 131.97 |
| 2017-10-24 | 131.62 |
| 2017-10-23 | 133.37 |
| 2017-10-20 | 134.43 |
| 2017-10-19 | 129.16 |
| 2017-10-18 | 127.75 |
| 2017-10-17 | 124.24 |
| 2017-10-16 | 125.64 |
| 2017-10-13 | 124.24 |
| 2017-10-12 | 115.80 |
| 2017-10-11 | 109.83 |
| 2017-10-10 | 111.93 |
| 2017-10-09 | 110.88 |
| 2017-10-06 | 110.53 |
| 2017-10-04 | 113.69 |
| 2017-10-03 | 109.47 |
| 2017-09-29 | 107.37 |
| 2017-09-28 | 104.20 |
| 2017-09-27 | 102.80 |
| 2017-09-26 | 103.85 |
| 2017-09-25 | 103.50 |
| 2017-09-22 | 104.55 |
| 2017-09-21 | 106.31 |
| 2017-09-20 | 105.96 |
| 2017-09-19 | 107.01 |
| 2017-09-18 | 108.07 |
| 2017-09-15 | 107.72 |
| 2017-09-14 | 109.12 |
| 2017-09-13 | 109.12 |
| 2017-09-12 | 111.23 |
| 2017-09-11 | 112.29 |
| 2017-09-08 | 109.47 |
| 2017-09-07 | 107.37 |
| 2017-09-06 | 106.31 |
| 2017-09-05 | 105.26 |
| 2017-09-04 | 106.31 |
| 2017-09-01 | 106.31 |
| 2017-08-31 | 104.20 |
| 2017-08-30 | 104.91 |
| 2017-08-29 | 102.44 |
| 2017-08-28 | 103.85 |
| 2017-08-25 | 103.85 |
| 2017-08-24 | 105.26 |
| 2017-08-22 | 107.01 |
| 2017-08-21 | 108.77 |
| 2017-08-18 | 110.88 |
| 2017-08-17 | 107.37 |
| 2017-08-16 | 105.61 |
| 2017-08-15 | 103.85 |
| 2017-08-14 | 105.61 |
| 2017-08-11 | 107.37 |
| 2017-08-10 | 109.83 |
| 2017-08-09 | 110.88 |
| 2017-08-08 | 112.64 |
| 2017-08-07 | 115.45 |
| 2017-08-04 | 115.10 |
| 2017-08-03 | 113.69 |
| 2017-08-02 | 114.39 |
| 2017-08-01 | 114.75 |
| 2017-07-31 | 115.10 |
| 2017-07-28 | 115.45 |
| 2017-07-27 | 113.69 |
| 2017-07-26 | 111.58 |
| 2017-07-25 | 112.99 |
| 2017-07-24 | 112.99 |
| 2017-07-21 | 116.15 |
| 2017-07-20 | 119.67 |
| 2017-07-19 | 118.26 |
| 2017-07-18 | 119.67 |
| 2017-07-17 | 121.07 |
| 2017-07-14 | 123.53 |
| 2017-07-13 | 123.88 |
| 2017-07-12 | 123.18 |
| 2017-07-11 | 122.48 |
| 2017-07-10 | 123.88 |
| 2017-07-07 | 116.50 |
| 2017-07-06 | 115.45 |
| 2017-07-05 | 111.23 |
| 2017-07-04 | 110.88 |
| 2017-07-03 | 112.99 |
| 2017-06-30 | 112.99 |
| 2017-06-29 | 111.93 |
| 2017-06-28 | 112.29 |
| 2017-06-27 | 114.04 |
| 2017-06-26 | 112.99 |
| 2017-06-23 | 111.58 |
| 2017-06-22 | 111.23 |
| 2017-06-21 | 111.58 |
| 2017-06-20 | 114.75 |
| 2017-06-19 | 117.91 |
| 2017-06-16 | 117.56 |
| 2017-06-15 | 117.56 |
| 2017-06-14 | 117.91 |
| 2017-06-13 | 116.50 |
| 2017-06-12 | 117.91 |
| 2017-06-09 | 121.78 |
| 2017-06-08 | 120.37 |
| 2017-06-07 | 107.37 |
| 2017-06-06 | 108.42 |
| 2017-06-05 | 103.85 |
| 2017-06-02 | 104.20 |
| 2017-06-01 | 103.85 |
| 2017-05-31 | 100.34 |
| 2017-05-29 | 105.61 |
| 2017-05-26 | 105.96 |
| 2017-05-25 | 109.83 |
| 2017-05-24 | 114.04 |
| 2017-05-23 | 101.74 |
| 2017-05-22 | 103.50 |
| 2017-05-19 | 98.93 |
| 2017-05-18 | 98.93 |
| 2017-05-17 | 95.06 |
| 2017-05-16 | 85.93 |
| 2017-05-15 | 89.44 |
| 2017-05-12 | 91.55 |
| 2017-05-11 | 92.60 |
| 2017-05-10 | 91.20 |
| 2017-05-09 | 95.77 |
| 2017-05-08 | 95.06 |
| 2017-05-05 | 95.77 |
| 2017-05-04 | 96.12 |
| 2017-05-02 | 96.12 |
| 2017-04-28 | 96.82 |
| 2017-04-27 | 99.98 |
| 2017-04-26 | 97.52 |
| 2017-04-25 | 97.52 |
| 2017-04-24 | 97.17 |
| 2017-04-21 | 94.01 |
| 2017-04-20 | 89.79 |
| 2017-04-19 | 90.85 |
| 2017-04-18 | 91.55 |
| 2017-04-13 | 92.25 |
| 2017-04-12 | 91.90 |
| 2017-04-11 | 92.96 |
| 2017-04-10 | 96.12 |
| 2017-04-07 | 97.52 |
| 2017-04-06 | 97.88 |
| 2017-04-05 | 98.93 |
| 2017-04-03 | 99.63 |
| 2017-03-31 | 98.23 |
| 2017-03-30 | 97.52 |
| 2017-03-29 | 98.58 |
| 2017-03-28 | 96.82 |
| 2017-03-27 | 96.47 |
| 2017-03-24 | 98.23 |
| 2017-03-23 | 93.31 |
| 2017-03-22 | 93.66 |
| 2017-03-21 | 99.63 |
| 2017-03-20 | 96.82 |
| 2017-03-17 | 98.23 |
| 2017-03-16 | 95.42 |
| 2017-03-15 | 101.04 |
| 2017-03-14 | 103.85 |
| 2017-03-13 | 102.09 |
| 2017-03-10 | 102.09 |
| 2017-03-09 | 103.50 |
| 2017-03-08 | 107.01 |
| 2017-03-07 | 110.18 |
| 2017-03-06 | 107.37 |
| 2017-03-03 | 99.28 |
| 2017-03-02 | 100.69 |
| 2017-03-01 | 99.28 |
| 2017-02-28 | 100.34 |
| 2017-02-27 | 99.28 |
| 2017-02-24 | 100.69 |
| 2017-02-23 | 100.34 |
| 2017-02-22 | 98.58 |
| 2017-02-21 | 98.93 |
| 2017-02-20 | 96.47 |
| 2017-02-17 | 95.77 |
| 2017-02-16 | 94.36 |
| 2017-02-15 | 94.01 |
| 2017-02-14 | 96.12 |
| 2017-02-13 | 96.12 |
| 2017-02-10 | 96.82 |
| 2017-02-09 | 93.66 |
| 2017-02-08 | 95.06 |
| 2017-02-07 | 89.09 |
| 2017-02-06 | 83.82 |
| 2017-02-03 | 84.17 |
| 2017-02-02 | 83.47 |
| 2017-02-01 | 84.52 |
| 2017-01-27 | 85.22 |
| 2017-01-26 | 83.11 |
| 2017-01-25 | 84.17 |
| 2017-01-24 | 83.82 |
| 2017-01-23 | 82.76 |
| 2017-01-20 | 84.17 |
| 2017-01-19 | 82.76 |
| 2017-01-18 | 90.14 |
| 2017-01-17 | 94.01 |
| 2017-01-16 | 90.85 |
| 2017-01-13 | 85.22 |
| 2017-01-12 | 85.22 |
| 2017-01-11 | 85.22 |
| 2017-01-10 | 85.57 |
| 2017-01-09 | 85.22 |
| 2017-01-06 | 83.82 |
| 2017-01-05 | 85.22 |
| 2017-01-04 | 84.87 |
| 2017-01-03 | 82.76 |
| 2016-12-30 | 79.25 |
| 2016-12-29 | 78.55 |
| 2016-12-28 | 79.25 |
| 2016-12-23 | 79.60 |
| 2016-12-22 | 79.95 |
| 2016-12-21 | 80.30 |
| 2016-12-20 | 77.84 |
| 2016-12-19 | 78.55 |
| 2016-12-16 | 78.90 |
| 2016-12-15 | 77.84 |
| 2016-12-14 | 78.55 |
| 2016-12-13 | 79.95 |
| 2016-12-12 | 79.95 |
| 2016-12-09 | 83.11 |
| 2016-12-08 | 82.76 |
| 2016-12-07 | 82.41 |
| 2016-12-06 | 82.06 |
| 2016-12-05 | 83.47 |
| 2016-12-02 | 82.41 |
| 2016-12-01 | 84.17 |
| 2016-11-30 | 84.52 |
| 2016-11-29 | 83.11 |
| 2016-11-28 | 84.17 |
| 2016-11-25 | 84.52 |
| 2016-11-24 | 84.52 |
| 2016-11-23 | 85.22 |
| 2016-11-22 | 85.93 |
| 2016-11-21 | 84.87 |
| 2016-11-18 | 84.87 |
| 2016-11-17 | 84.87 |
| 2016-11-16 | 84.87 |
| 2016-11-15 | 84.52 |
| 2016-11-14 | 83.11 |
| 2016-11-11 | 83.82 |
| 2016-11-10 | 84.87 |
| 2016-11-09 | 82.76 |
| 2016-11-08 | 84.17 |
| 2016-11-07 | 84.87 |
| 2016-11-04 | 81.01 |
| 2016-11-03 | 79.60 |
| 2016-11-02 | 79.60 |
| 2016-11-01 | 82.06 |
| 2016-10-31 | 79.60 |
| 2016-10-28 | 76.79 |
| 2016-10-27 | 79.25 |
| 2016-10-26 | 82.76 |
| 2016-10-25 | 84.52 |
| 2016-10-24 | 85.22 |
| 2016-10-20 | 84.17 |
| 2016-10-19 | 84.52 |
| 2016-10-18 | 83.47 |
| 2016-10-17 | 81.71 |
| 2016-10-14 | 80.65 |
| 2016-10-13 | 80.30 |
| 2016-10-12 | 89.09 |
| 2016-10-11 | 88.74 |
| 2016-10-07 | 91.20 |
| 2016-10-06 | 91.20 |
| 2016-10-05 | 90.14 |
| 2016-10-04 | 91.20 |
| 2016-10-03 | 90.85 |
| 2016-09-30 | 89.79 |
| 2016-09-29 | 91.90 |
| 2016-09-28 | 91.90 |
| 2016-09-27 | 92.96 |
| 2016-09-26 | 92.25 |
| 2016-09-23 | 94.36 |
| 2016-09-22 | 95.06 |
| 2016-09-21 | 95.77 |
| 2016-09-20 | 96.47 |
| 2016-09-19 | 97.52 |
| 2016-09-15 | 96.12 |
| 2016-09-14 | 96.12 |
| 2016-09-13 | 95.06 |
| 2016-09-12 | 98.93 |
| 2016-09-09 | 100.34 |
| 2016-09-08 | 101.04 |
| 2016-09-07 | 99.28 |
| 2016-09-06 | 100.16 |
| 2016-09-05 | 100.16 |
| 2016-09-02 | 97.36 |
| 2016-09-01 | 96.31 |
| 2016-08-31 | 95.26 |
| 2016-08-30 | 94.56 |
| 2016-08-29 | 95.26 |
| 2016-08-26 | 96.31 |
| 2016-08-25 | 98.06 |
| 2016-08-24 | 94.91 |
| 2016-08-23 | 97.01 |
| 2016-08-22 | 94.56 |
| 2016-08-19 | 94.56 |
| 2016-08-18 | 98.41 |
| 2016-08-17 | 108.56 |
| 2016-08-16 | 125.01 |
| 2016-08-15 | 123.96 |
| 2016-08-12 | 122.21 |
| 2016-08-11 | 119.41 |
| 2016-08-10 | 121.16 |
| 2016-08-09 | 123.96 |
| 2016-08-08 | 126.41 |
| 2016-08-05 | 120.11 |
| 2016-08-04 | 116.26 |
| 2016-08-03 | 114.51 |
| 2016-08-01 | 122.21 |
| 2016-07-29 | 120.46 |
| 2016-07-28 | 118.01 |
| 2016-07-27 | 117.31 |
| 2016-07-26 | 117.31 |
| 2016-07-25 | 114.86 |
| 2016-07-22 | 113.81 |
| 2016-07-21 | 116.26 |
| 2016-07-20 | 115.21 |
| 2016-07-19 | 113.46 |
| 2016-07-18 | 119.76 |
| 2016-07-15 | 115.56 |
| 2016-07-14 | 113.46 |
| 2016-07-13 | 109.96 |
| 2016-07-12 | 105.76 |
| 2016-07-11 | 101.21 |
| 2016-07-08 | 97.01 |
| 2016-07-07 | 97.36 |
| 2016-07-06 | 99.11 |
| 2016-07-05 | 98.41 |
| 2016-07-04 | 100.51 |
| 2016-06-30 | 98.06 |
| 2016-06-29 | 94.21 |
| 2016-06-28 | 89.31 |
| 2016-06-27 | 94.21 |
| 2016-06-24 | 102.61 |
| 2016-06-23 | 110.31 |
| 2016-06-22 | 108.91 |
| 2016-06-21 | 108.21 |
| 2016-06-20 | 106.11 |
| 2016-06-17 | 104.71 |
| 2016-06-16 | 101.21 |
| 2016-06-15 | 107.86 |
| 2016-06-14 | 109.61 |
| 2016-06-13 | 108.21 |
| 2016-06-10 | 111.36 |
| 2016-06-08 | 114.86 |
| 2016-06-07 | 115.56 |
| 2016-06-06 | 112.76 |
| 2016-06-03 | 114.86 |
| 2016-06-02 | 114.51 |
| 2016-06-01 | 114.16 |
| 2016-05-31 | 112.76 |
| 2016-05-30 | 112.06 |
| 2016-05-27 | 115.21 |
| 2016-05-26 | 116.61 |
| 2016-05-25 | 114.86 |
| 2016-05-24 | 114.16 |
| 2016-05-23 | 111.01 |
| 2016-05-20 | 112.06 |
| 2016-05-19 | 107.51 |
| 2016-05-18 | 109.96 |
| 2016-05-17 | 113.81 |
| 2016-05-16 | 114.16 |
| 2016-05-13 | 112.06 |
| 2016-05-12 | 113.81 |
| 2016-05-11 | 112.76 |
| 2016-05-10 | 114.86 |
| 2016-05-09 | 111.71 |
| 2016-05-06 | 113.81 |
| 2016-05-05 | 114.86 |
| 2016-05-04 | 114.86 |
| 2016-05-03 | 113.81 |
| 2016-04-29 | 116.96 |
| 2016-04-28 | 113.46 |
| 2016-04-27 | 124.31 |
| 2016-04-26 | 126.76 |
| 2016-04-25 | 130.60 |
| 2016-04-22 | 132.70 |
| 2016-04-21 | 134.45 |
| 2016-04-20 | 132.00 |
| 2016-04-19 | 133.40 |
| 2016-04-18 | 130.95 |
| 2016-04-15 | 131.65 |
| 2016-04-14 | 132.35 |
| 2016-04-13 | 130.60 |
| 2016-04-12 | 123.61 |
| 2016-04-11 | 124.31 |
| 2016-04-08 | 123.61 |
| 2016-04-07 | 122.56 |
| 2016-04-06 | 126.06 |
| 2016-04-05 | 125.18 |
| 2016-04-01 | 126.21 |
| 2016-03-31 | 129.98 |
| 2016-03-30 | 128.61 |
| 2016-03-29 | 122.10 |
| 2016-03-24 | 122.44 |
| 2016-03-23 | 124.49 |
| 2016-03-22 | 126.21 |
| 2016-03-21 | 133.06 |
| 2016-03-18 | 137.86 |
| 2016-03-17 | 136.49 |
| 2016-03-16 | 134.43 |
| 2016-03-15 | 134.78 |
| 2016-03-14 | 137.18 |
| 2016-03-11 | 136.83 |
| 2016-03-10 | 131.01 |
| 2016-03-09 | 140.60 |
| 2016-03-08 | 129.29 |
| 2016-03-07 | 131.69 |
| 2016-03-04 | 134.09 |
| 2016-03-03 | 131.01 |
| 2016-03-02 | 128.27 |
| 2016-03-01 | 119.35 |
| 2016-02-29 | 112.50 |
| 2016-02-26 | 119.70 |
| 2016-02-25 | 109.07 |
| 2016-02-24 | 112.50 |
| 2016-02-23 | 113.18 |
| 2016-02-22 | 111.47 |
| 2016-02-19 | 107.02 |
| 2016-02-18 | 107.36 |
| 2016-02-17 | 98.79 |
| 2016-02-16 | 103.93 |
| 2016-02-15 | 98.79 |
| 2016-02-12 | 94.68 |
| 2016-02-11 | 90.91 |
| 2016-02-05 | 96.05 |
| 2016-02-04 | 100.50 |
| 2016-02-03 | 102.22 |
| 2016-02-02 | 104.27 |
| 2016-02-01 | 106.67 |
| 2016-01-29 | 108.73 |
| 2016-01-28 | 106.33 |
| 2016-01-27 | 108.73 |
| 2016-01-26 | 112.16 |
| 2016-01-25 | 112.50 |
| 2016-01-22 | 112.16 |
| 2016-01-21 | 114.21 |
| 2016-01-20 | 106.67 |
| 2016-01-19 | 114.90 |
| 2016-01-18 | 112.16 |
| 2016-01-15 | 118.67 |
| 2016-01-14 | 122.44 |
| 2016-01-13 | 118.67 |
| 2016-01-12 | 118.67 |
| 2016-01-11 | 121.41 |
| 2016-01-08 | 123.47 |
| 2016-01-07 | 122.44 |
| 2016-01-06 | 125.52 |
| 2016-01-05 | 126.89 |
| 2016-01-04 | 125.18 |
| 2015-12-31 | 129.98 |
| 2015-12-30 | 129.98 |
| 2015-12-29 | 128.95 |
| 2015-12-28 | 127.58 |
| 2015-12-24 | 130.32 |
| 2015-12-23 | 131.35 |
| 2015-12-22 | 128.61 |
| 2015-12-21 | 126.21 |
| 2015-12-18 | 123.47 |
| 2015-12-17 | 123.81 |
| 2015-12-16 | 121.41 |
| 2015-12-15 | 118.33 |
| 2015-12-14 | 122.44 |
| 2015-12-11 | 124.84 |
| 2015-12-10 | 124.84 |
| 2015-12-09 | 127.58 |
| 2015-12-08 | 123.47 |
| 2015-12-07 | 128.61 |
| 2015-12-04 | 124.84 |
| 2015-12-03 | 128.61 |
| 2015-12-02 | 129.98 |
| 2015-12-01 | 129.29 |
| 2015-11-30 | 134.43 |
| 2015-11-27 | 133.75 |
| 2015-11-26 | 143.69 |
| 2015-11-25 | 149.86 |
| 2015-11-24 | 154.66 |
| 2015-11-23 | 157.74 |
| 2015-11-20 | 160.83 |
| 2015-11-19 | 155.00 |
| 2015-11-18 | 150.54 |
| 2015-11-17 | 151.57 |
| 2015-11-16 | 149.86 |
| 2015-11-13 | 156.71 |
| 2015-11-12 | 158.08 |
| 2015-11-11 | 152.60 |
| 2015-11-10 | 153.29 |
| 2015-11-09 | 160.83 |
| 2015-11-06 | 162.54 |
| 2015-11-05 | 164.25 |
| 2015-11-04 | 162.88 |
| 2015-11-03 | 166.31 |
| 2015-11-02 | 159.11 |
| 2015-10-30 | 164.60 |
| 2015-10-29 | 162.54 |
| 2015-10-28 | 165.62 |
| 2015-10-27 | 163.57 |
| 2015-10-26 | 162.20 |
| 2015-10-23 | 165.97 |
| 2015-10-22 | 160.48 |
| 2015-10-20 | 158.08 |
| 2015-10-19 | 162.88 |
| 2015-10-16 | 162.88 |
| 2015-10-15 | 162.54 |
| 2015-10-14 | 152.94 |
| 2015-10-13 | 156.71 |
| 2015-10-12 | 155.34 |
| 2015-10-09 | 151.91 |
| 2015-10-08 | 155.00 |
| 2015-10-07 | 157.06 |
| 2015-10-06 | 157.40 |
| 2015-10-05 | 158.43 |
| 2015-10-02 | 153.97 |
| 2015-09-30 | 148.83 |
| 2015-09-29 | 146.43 |
| 2015-09-25 | 150.20 |
| 2015-09-24 | 149.17 |
| 2015-09-23 | 151.57 |
| 2015-09-22 | 153.97 |
| 2015-09-21 | 149.17 |
| 2015-09-18 | 151.57 |
| 2015-09-17 | 151.57 |
| 2015-09-16 | 147.46 |
| 2015-09-15 | 141.97 |
| 2015-09-14 | 141.63 |
| 2015-09-11 | 142.32 |
| 2015-09-10 | 140.26 |
| 2015-09-09 | 141.63 |
| 2015-09-08 | 137.18 |
| 2015-09-07 | 128.43 |
| 2015-09-04 | 130.45 |
| 2015-09-02 | 131.12 |
| 2015-09-01 | 132.13 |
| 2015-08-31 | 135.49 |
| 2015-08-28 | 140.88 |
| 2015-08-27 | 143.90 |
| 2015-08-26 | 135.83 |
| 2015-08-25 | 132.13 |
| 2015-08-24 | 140.88 |
| 2015-08-21 | 148.61 |
| 2015-08-20 | 150.30 |
| 2015-08-19 | 158.71 |
| 2015-08-18 | 180.24 |
| 2015-08-17 | 185.28 |
| 2015-08-14 | 185.62 |
| 2015-08-13 | 191.00 |
| 2015-08-12 | 203.79 |
| 2015-08-11 | 207.82 |
| 2015-08-10 | 214.22 |
| 2015-08-07 | 215.56 |
| 2015-08-06 | 209.51 |
| 2015-08-05 | 207.82 |
| 2015-08-04 | 210.52 |
| 2015-08-03 | 207.15 |
| 2015-07-31 | 208.50 |
| 2015-07-30 | 214.55 |
| 2015-07-29 | 216.24 |
| 2015-07-28 | 218.25 |
| 2015-07-27 | 219.60 |
| 2015-07-24 | 226.33 |
| 2015-07-23 | 226.66 |
| 2015-07-22 | 221.62 |
| 2015-07-21 | 231.04 |
| 2015-07-20 | 229.02 |
| 2015-07-17 | 227.34 |
| 2015-07-16 | 222.63 |
| 2015-07-15 | 217.92 |
| 2015-07-14 | 221.62 |
| 2015-07-13 | 219.26 |
| 2015-07-10 | 215.23 |
| 2015-07-09 | 216.57 |
| 2015-07-08 | 207.15 |
| 2015-07-07 | 229.02 |
| 2015-07-06 | 224.65 |
| 2015-07-03 | 227.67 |
| 2015-07-02 | 229.36 |
| 2015-06-30 | 220.61 |
| 2015-06-29 | 223.97 |
| 2015-06-26 | 227.67 |
| 2015-06-25 | 235.07 |
| 2015-06-24 | 236.42 |
| 2015-06-23 | 236.08 |
| 2015-06-22 | 230.70 |
| 2015-06-19 | 224.31 |
| 2015-06-18 | 221.95 |
| 2015-06-17 | 219.26 |
| 2015-06-16 | 212.20 |
| 2015-06-15 | 216.57 |
| 2015-06-12 | 210.85 |
| 2015-06-11 | 212.20 |
| 2015-06-10 | 213.21 |
| 2015-06-09 | 218.25 |
| 2015-06-08 | 220.61 |
| 2015-06-05 | 229.02 |
| 2015-06-04 | 224.31 |
| 2015-06-03 | 229.69 |
| 2015-06-02 | 228.35 |
| 2015-06-01 | 229.36 |
| 2015-05-29 | 234.07 |
| 2015-05-28 | 241.47 |
| 2015-05-27 | 246.51 |
| 2015-05-26 | 245.67 |
| 2015-05-22 | 241.47 |
| 2015-05-21 | 235.41 |
| 2015-05-20 | 233.73 |
| 2015-05-19 | 233.06 |
| 2015-05-18 | 233.39 |
| 2015-05-15 | 235.75 |
| 2015-05-14 | 233.39 |
| 2015-05-13 | 226.33 |
| 2015-05-12 | 226.66 |
| 2015-05-11 | 223.97 |
| 2015-05-08 | 229.02 |
| 2015-05-07 | 217.92 |
| 2015-05-06 | 219.94 |
| 2015-05-05 | 224.31 |
| 2015-05-04 | 229.36 |
| 2015-04-30 | 236.08 |
| 2015-04-29 | 235.41 |
| 2015-04-28 | 236.42 |
| 2015-04-27 | 243.99 |
| 2015-04-24 | 239.78 |
| 2015-04-23 | 236.42 |
| 2015-04-22 | 236.08 |
| 2015-04-21 | 228.35 |
| 2015-04-20 | 225.65 |
| 2015-04-17 | 229.36 |
| 2015-04-16 | 224.98 |
| 2015-04-15 | 229.69 |
| 2015-04-14 | 226.33 |
| 2015-04-13 | 228.01 |
| 2015-04-10 | 225.32 |
| 2015-04-09 | 223.30 |
| 2015-04-08 | 216.91 |
| 2015-04-02 | 207.82 |
| 2015-04-01 | 207.49 |
| 2015-03-31 | 197.54 |
| 2015-03-30 | 194.89 |
| 2015-03-27 | 194.22 |
| 2015-03-26 | 191.90 |
| 2015-03-25 | 193.23 |
| 2015-03-24 | 194.56 |
| 2015-03-23 | 191.57 |
| 2015-03-20 | 191.90 |
| 2015-03-19 | 183.28 |
| 2015-03-18 | 180.96 |
| 2015-03-17 | 182.61 |
| 2015-03-16 | 176.64 |
| 2015-03-13 | 175.32 |
| 2015-03-12 | 173.33 |
| 2015-03-11 | 171.67 |
| 2015-03-10 | 171.01 |
| 2015-03-09 | 171.67 |
| 2015-03-06 | 176.31 |
| 2015-03-05 | 177.64 |
| 2015-03-04 | 182.95 |
| 2015-03-03 | 185.60 |
| 2015-03-02 | 187.59 |
| 2015-02-27 | 188.59 |
| 2015-02-26 | 187.26 |
| 2015-02-25 | 184.61 |
| 2015-02-24 | 183.28 |
| 2015-02-23 | 182.61 |
| 2015-02-18 | 184.94 |
| 2015-02-17 | 183.94 |
| 2015-02-16 | 183.28 |
| 2015-02-13 | 185.27 |
| 2015-02-12 | 183.61 |
| 2015-02-11 | 189.25 |
| 2015-02-10 | 183.94 |
| 2015-02-09 | 183.61 |
| 2015-02-06 | 187.92 |
| 2015-02-05 | 189.25 |
| 2015-02-04 | 188.25 |
| 2015-02-03 | 187.26 |
| 2015-02-02 | 198.21 |
| 2015-01-30 | 200.20 |
| 2015-01-29 | 198.54 |
| 2015-01-28 | 197.87 |
| 2015-01-27 | 197.21 |
| 2015-01-26 | 200.53 |
| 2015-01-23 | 203.18 |
| 2015-01-22 | 186.26 |
| 2015-01-21 | 185.27 |
| 2015-01-20 | 181.29 |
| 2015-01-19 | 180.62 |
| 2015-01-16 | 188.59 |
| 2015-01-15 | 192.90 |
| 2015-01-14 | 194.22 |
| 2015-01-13 | 190.91 |
| 2015-01-12 | 189.91 |
| 2015-01-09 | 193.23 |
| 2015-01-08 | 184.94 |
| 2015-01-07 | 181.29 |
| 2015-01-06 | 171.01 |
| 2015-01-05 | 170.67 |
| 2015-01-02 | 179.96 |
| 2014-12-31 | 180.29 |
| 2014-12-30 | 178.63 |
| 2014-12-29 | 176.98 |
| 2014-12-24 | 176.64 |
| 2014-12-23 | 176.31 |
| 2014-12-22 | 179.30 |
| 2014-12-19 | 175.65 |
| 2014-12-18 | 178.63 |
| 2014-12-17 | 179.30 |
| 2014-12-16 | 184.94 |
| 2014-12-15 | 186.26 |
| 2014-12-12 | 187.92 |
| 2014-12-11 | 191.57 |
| 2014-12-10 | 185.93 |
| 2014-12-09 | 190.91 |
| 2014-12-08 | 185.93 |
| 2014-12-05 | 183.61 |
| 2014-12-04 | 193.23 |
| 2014-12-03 | 188.59 |
| 2014-12-02 | 188.59 |
| 2014-12-01 | 192.90 |
| 2014-11-28 | 183.28 |
| 2014-11-27 | 169.68 |
| 2014-11-26 | 166.36 |
| 2014-11-25 | 163.38 |
| 2014-11-24 | 162.05 |
| 2014-11-21 | 155.08 |
| 2014-11-20 | 151.77 |
| 2014-11-19 | 153.76 |
| 2014-11-18 | 154.42 |
| 2014-11-17 | 158.40 |
| 2014-11-14 | 160.06 |
| 2014-11-13 | 160.72 |
| 2014-11-12 | 153.42 |
| 2014-11-11 | 151.43 |
| 2014-11-10 | 145.13 |
| 2014-11-07 | 144.80 |
| 2014-11-06 | 144.80 |
| 2014-11-05 | 143.81 |
| 2014-11-04 | 143.47 |
| 2014-11-03 | 142.15 |
| 2014-10-31 | 141.15 |
| 2014-10-30 | 138.50 |
| 2014-10-29 | 139.16 |
| 2014-10-28 | 137.83 |
| 2014-10-27 | 134.19 |
| 2014-10-24 | 132.86 |
| 2014-10-23 | 134.85 |
| 2014-10-22 | 135.51 |
| 2014-10-21 | 128.55 |
| 2014-10-20 | 128.88 |
| 2014-10-17 | 127.22 |
| 2014-10-16 | 130.21 |
| 2014-10-15 | 131.86 |
| 2014-10-14 | 130.54 |
| 2014-10-13 | 135.18 |
| 2014-10-10 | 138.50 |
| 2014-10-09 | 142.15 |
| 2014-10-08 | 141.15 |
| 2014-10-07 | 142.81 |
| 2014-10-06 | 139.82 |
| 2014-10-03 | 138.50 |
| 2014-09-30 | 137.17 |
| 2014-09-29 | 138.50 |
| 2014-09-26 | 140.49 |
| 2014-09-25 | 140.82 |
| 2014-09-24 | 140.49 |
| 2014-09-23 | 140.49 |
| 2014-09-22 | 142.81 |
| 2014-09-19 | 144.80 |
| 2014-09-18 | 145.80 |
| 2014-09-17 | 145.80 |
| 2014-09-16 | 144.14 |
| 2014-09-15 | 140.49 |
| 2014-09-12 | 138.50 |
| 2014-09-11 | 138.50 |
| 2014-09-10 | 138.17 |
| 2014-09-08 | 138.17 |
| 2014-09-05 | 138.17 |
| 2014-09-04 | 137.83 |
| 2014-09-03 | 137.17 |
| 2014-09-02 | 135.84 |
| 2014-09-01 | 134.86 |
| 2014-08-29 | 137.16 |
| 2014-08-28 | 139.14 |
| 2014-08-27 | 141.77 |
| 2014-08-26 | 142.43 |
| 2014-08-25 | 143.42 |
| 2014-08-22 | 143.42 |
| 2014-08-21 | 145.40 |
| 2014-08-20 | 146.06 |
| 2014-08-19 | 144.41 |
| 2014-08-18 | 144.74 |
| 2014-08-15 | 142.76 |
| 2014-08-14 | 141.44 |
| 2014-08-13 | 141.77 |
| 2014-08-12 | 146.06 |
| 2014-08-11 | 143.75 |
| 2014-08-08 | 143.09 |
| 2014-08-07 | 140.78 |
| 2014-08-06 | 140.78 |
| 2014-08-05 | 142.76 |
| 2014-08-04 | 146.38 |
| 2014-08-01 | 141.77 |
| 2014-07-31 | 142.43 |
| 2014-07-30 | 139.47 |
| 2014-07-29 | 138.15 |
| 2014-07-28 | 139.14 |
| 2014-07-25 | 140.78 |
| 2014-07-24 | 141.77 |
| 2014-07-23 | 140.46 |
| 2014-07-22 | 136.83 |
| 2014-07-21 | 136.83 |
| 2014-07-18 | 137.16 |
| 2014-07-17 | 138.48 |
| 2014-07-16 | 137.49 |
| 2014-07-15 | 136.83 |
| 2014-07-14 | 134.86 |
| 2014-07-11 | 134.20 |
| 2014-07-10 | 134.20 |
| 2014-07-09 | 134.53 |
| 2014-07-08 | 138.81 |
| 2014-07-07 | 138.81 |
| 2014-07-04 | 140.13 |
| 2014-07-03 | 141.77 |
| 2014-07-02 | 141.11 |
| 2014-06-30 | 138.48 |
| 2014-06-27 | 138.15 |
| 2014-06-26 | 137.16 |
| 2014-06-25 | 134.86 |
| 2014-06-24 | 135.51 |
| 2014-06-23 | 134.86 |
| 2014-06-20 | 137.82 |
| 2014-06-19 | 138.15 |
| 2014-06-18 | 139.80 |
| 2014-06-17 | 138.48 |
| 2014-06-16 | 138.48 |
| 2014-06-13 | 139.14 |
| 2014-06-12 | 137.82 |
| 2014-06-11 | 139.14 |
| 2014-06-10 | 139.47 |
| 2014-06-09 | 138.81 |
| 2014-06-06 | 136.17 |
| 2014-06-05 | 136.83 |
| 2014-06-04 | 137.49 |
| 2014-06-03 | 134.53 |
| 2014-05-30 | 132.55 |
| 2014-05-29 | 136.50 |
| 2014-05-28 | 142.43 |
| 2014-05-27 | 143.09 |
| 2014-05-26 | 141.77 |
| 2014-05-23 | 142.76 |
| 2014-05-22 | 141.77 |
| 2014-05-21 | 140.46 |
| 2014-05-20 | 139.14 |
| 2014-05-19 | 143.75 |
| 2014-05-16 | 146.06 |
| 2014-05-15 | 151.33 |
| 2014-05-14 | 150.01 |
| 2014-05-13 | 146.71 |
| 2014-05-12 | 141.44 |
| 2014-05-09 | 136.17 |
| 2014-05-08 | 140.46 |
| 2014-05-07 | 138.15 |
| 2014-05-05 | 139.80 |
| 2014-05-02 | 146.06 |
| 2014-04-30 | 141.11 |
| 2014-04-29 | 144.08 |
| 2014-04-28 | 143.09 |
| 2014-04-25 | 144.41 |
| 2014-04-24 | 149.35 |
| 2014-04-23 | 144.74 |
| 2014-04-22 | 145.40 |
| 2014-04-17 | 147.70 |
| 2014-04-16 | 149.68 |
| 2014-04-15 | 150.34 |
| 2014-04-14 | 153.63 |
| 2014-04-11 | 151.33 |
| 2014-04-10 | 155.28 |
| 2014-04-09 | 146.06 |
| 2014-04-08 | 142.43 |
| 2014-04-07 | 132.22 |
| 2014-04-04 | 132.55 |
| 2014-04-03 | 130.24 |
| 2014-04-02 | 138.48 |
| 2014-04-01 | 139.14 |
| 2014-03-31 | 135.55 |
| 2014-03-28 | 136.53 |
| 2014-03-27 | 140.12 |
| 2014-03-26 | 145.65 |
| 2014-03-25 | 148.59 |
| 2014-03-24 | 150.22 |
| 2014-03-21 | 145.98 |
| 2014-03-20 | 145.33 |
| 2014-03-19 | 149.24 |
| 2014-03-18 | 143.37 |
| 2014-03-17 | 143.05 |
| 2014-03-14 | 147.28 |
| 2014-03-13 | 152.50 |
| 2014-03-12 | 150.87 |
| 2014-03-11 | 157.06 |
| 2014-03-10 | 157.71 |
| 2014-03-07 | 158.69 |
| 2014-03-06 | 157.71 |
| 2014-03-05 | 155.43 |
| 2014-03-04 | 150.87 |
| 2014-03-03 | 156.08 |
| 2014-02-28 | 157.38 |
| 2014-02-27 | 153.80 |
| 2014-02-26 | 146.63 |
| 2014-02-25 | 147.61 |
| 2014-02-24 | 148.59 |
| 2014-02-21 | 155.10 |
| 2014-02-20 | 145.33 |
| 2014-02-19 | 146.31 |
| 2014-02-18 | 150.87 |
| 2014-02-17 | 154.12 |
| 2014-02-14 | 152.82 |
| 2014-02-13 | 151.19 |
| 2014-02-12 | 158.69 |
| 2014-02-11 | 156.41 |
| 2014-02-10 | 150.87 |
| 2014-02-07 | 151.84 |
| 2014-02-06 | 149.24 |
| 2014-02-05 | 149.24 |
| 2014-02-04 | 151.84 |
| 2014-01-30 | 162.27 |
| 2014-01-29 | 162.92 |
| 2014-01-28 | 156.08 |
| 2014-01-27 | 160.97 |
| 2014-01-24 | 169.44 |
| 2014-01-23 | 171.72 |
| 2014-01-22 | 175.30 |
| 2014-01-21 | 178.89 |
| 2014-01-20 | 175.30 |
| 2014-01-17 | 176.61 |
| 2014-01-16 | 175.95 |
| 2014-01-15 | 176.93 |
| 2014-01-14 | 177.58 |
| 2014-01-13 | 178.23 |
| 2014-01-10 | 177.26 |
| 2014-01-09 | 168.46 |
| 2014-01-08 | 169.11 |
| 2014-01-07 | 162.27 |
| 2014-01-06 | 159.34 |
| 2014-01-03 | 161.94 |
| 2014-01-02 | 167.16 |
| 2013-12-31 | 167.16 |
| 2013-12-30 | 168.13 |
| 2013-12-27 | 165.20 |
| 2013-12-24 | 163.90 |
| 2013-12-23 | 162.60 |
| 2013-12-20 | 160.32 |
| 2013-12-19 | 156.41 |
| 2013-12-18 | 163.90 |
| 2013-12-17 | 163.90 |
| 2013-12-16 | 161.94 |
| 2013-12-13 | 160.64 |
| 2013-12-12 | 162.27 |
| 2013-12-11 | 161.62 |
| 2013-12-10 | 166.51 |
| 2013-12-09 | 164.88 |
| 2013-12-06 | 164.55 |
| 2013-12-05 | 167.16 |
| 2013-12-04 | 171.39 |
| 2013-12-03 | 173.02 |
| 2013-12-02 | 169.76 |
| 2013-11-29 | 167.48 |
| 2013-11-28 | 173.67 |
| 2013-11-27 | 169.11 |
| 2013-11-26 | 168.46 |
| 2013-11-25 | 169.11 |
| 2013-11-22 | 167.81 |
| 2013-11-21 | 161.94 |
| 2013-11-20 | 153.80 |
| 2013-11-19 | 150.54 |
| 2013-11-18 | 149.24 |
| 2013-11-15 | 144.35 |
| 2013-11-14 | 143.05 |
| 2013-11-13 | 141.42 |
| 2013-11-12 | 144.68 |
| 2013-11-11 | 148.59 |
| 2013-11-08 | 143.05 |
| 2013-11-07 | 145.00 |
| 2013-11-06 | 146.63 |
| 2013-11-05 | 146.63 |
| 2013-11-04 | 154.12 |
| 2013-11-01 | 152.50 |
| 2013-10-31 | 150.54 |
| 2013-10-30 | 150.54 |
| 2013-10-29 | 147.93 |
| 2013-10-28 | 150.87 |
| 2013-10-25 | 146.31 |
| 2013-10-24 | 148.91 |
| 2013-10-23 | 152.17 |
| 2013-10-22 | 148.91 |
| 2013-10-21 | 144.02 |
| 2013-10-18 | 145.00 |
| 2013-10-17 | 144.35 |
| 2013-10-16 | 144.35 |
| 2013-10-15 | 144.68 |
| 2013-10-11 | 151.84 |
| 2013-10-10 | 148.91 |
| 2013-10-09 | 148.26 |
| 2013-10-08 | 151.19 |
| 2013-10-07 | 144.68 |
| 2013-10-04 | 146.96 |
| 2013-10-03 | 150.54 |
| 2013-10-02 | 150.87 |
| 2013-09-30 | 147.61 |
| 2013-09-27 | 148.59 |
| 2013-09-26 | 144.68 |
| 2013-09-25 | 150.22 |
| 2013-09-24 | 151.84 |
| 2013-09-23 | 143.37 |
| 2013-09-19 | 142.40 |
| 2013-09-18 | 142.72 |
| 2013-09-17 | 140.77 |
| 2013-09-16 | 139.14 |
| 2013-09-13 | 133.93 |
| 2013-09-12 | 132.30 |
| 2013-09-11 | 134.90 |
| 2013-09-10 | 133.27 |
| 2013-09-09 | 130.02 |
| 2013-09-06 | 128.71 |
| 2013-09-05 | 125.13 |
| 2013-09-04 | 117.96 |
| 2013-09-03 | 120.57 |
| 2013-09-02 | 119.59 |
| 2013-08-30 | 115.70 |
| 2013-08-29 | 112.13 |
| 2013-08-28 | 114.40 |
| 2013-08-27 | 123.16 |
| 2013-08-26 | 126.73 |
| 2013-08-23 | 127.38 |
| 2013-08-22 | 124.14 |
| 2013-08-21 | 128.68 |
| 2013-08-20 | 130.95 |
| 2013-08-19 | 131.60 |
| 2013-08-16 | 130.95 |
| 2013-08-15 | 132.57 |
| 2013-08-13 | 131.27 |
| 2013-08-12 | 129.33 |
| 2013-08-09 | 129.97 |
| 2013-08-08 | 126.08 |
| 2013-08-07 | 128.03 |
| 2013-08-06 | 129.00 |
| 2013-08-05 | 133.22 |
| 2013-08-02 | 130.62 |
| 2013-08-01 | 134.19 |
| 2013-07-31 | 132.89 |
| 2013-07-30 | 130.30 |
| 2013-07-29 | 127.70 |
| 2013-07-26 | 128.68 |
| 2013-07-25 | 129.00 |
| 2013-07-24 | 125.76 |
| 2013-07-23 | 122.51 |
| 2013-07-22 | 116.35 |
| 2013-07-19 | 114.73 |
| 2013-07-18 | 115.38 |
| 2013-07-17 | 117.32 |
| 2013-07-16 | 115.70 |
| 2013-07-15 | 116.03 |
| 2013-07-12 | 117.97 |
| 2013-07-11 | 121.22 |
| 2013-07-10 | 115.05 |
| 2013-07-09 | 116.67 |
| 2013-07-08 | 113.43 |
| 2013-07-05 | 118.95 |
| 2013-07-04 | 116.35 |
| 2013-07-03 | 115.05 |
| 2013-07-02 | 115.38 |
| 2013-06-28 | 119.92 |
| 2013-06-27 | 114.40 |
| 2013-06-26 | 111.81 |
| 2013-06-25 | 112.78 |
| 2013-06-24 | 110.84 |
| 2013-06-21 | 115.70 |
| 2013-06-20 | 118.30 |
| 2013-06-19 | 122.19 |
| 2013-06-18 | 120.57 |
| 2013-06-17 | 117.97 |
| 2013-06-14 | 117.97 |
| 2013-06-13 | 119.27 |
| 2013-06-11 | 124.14 |
| 2013-06-10 | 127.70 |
| 2013-06-07 | 121.54 |
| 2013-06-06 | 129.65 |
| 2013-06-05 | 138.73 |
| 2013-06-04 | 142.62 |
| 2013-06-03 | 136.46 |
| 2013-05-31 | 134.84 |
| 2013-05-30 | 134.51 |
| 2013-05-29 | 140.03 |
| 2013-05-28 | 139.38 |
| 2013-05-27 | 131.92 |
| 2013-05-24 | 127.70 |
| 2013-05-23 | 127.70 |
| 2013-05-22 | 137.76 |
| 2013-05-21 | 136.46 |
| 2013-05-20 | 136.79 |
| 2013-05-16 | 134.51 |
| 2013-05-15 | 128.68 |
| 2013-05-14 | 130.95 |
| 2013-05-13 | 131.92 |
| 2013-05-10 | 133.54 |
| 2013-05-09 | 130.95 |
| 2013-05-08 | 132.89 |
| 2013-05-07 | 126.41 |
| 2013-05-06 | 122.51 |
| 2013-05-03 | 119.27 |
| 2013-05-02 | 118.95 |
| 2013-04-30 | 121.22 |
| 2013-04-29 | 116.35 |
| 2013-04-26 | 115.70 |
| 2013-04-25 | 114.40 |
| 2013-04-24 | 115.38 |
| 2013-04-23 | 113.43 |
| 2013-04-22 | 116.35 |
| 2013-04-19 | 112.13 |
| 2013-04-18 | 110.51 |
| 2013-04-17 | 110.51 |
| 2013-04-16 | 104.67 |
| 2013-04-15 | 104.67 |
| 2013-04-12 | 105.65 |
| 2013-04-11 | 107.59 |
| 2013-04-10 | 106.30 |
| 2013-04-09 | 110.84 |
| 2013-04-08 | 107.27 |
| 2013-04-05 | 99.16 |
| 2013-04-03 | 107.59 |
| 2013-04-02 | 111.81 |
| 2013-03-28 | 114.08 |
| 2013-03-27 | 112.47 |
| 2013-03-26 | 116.01 |
| 2013-03-25 | 116.98 |
| 2013-03-22 | 117.63 |
| 2013-03-21 | 118.59 |
| 2013-03-20 | 119.88 |
| 2013-03-19 | 120.85 |
| 2013-03-18 | 121.17 |
| 2013-03-15 | 126.33 |
| 2013-03-14 | 126.01 |
| 2013-03-13 | 128.91 |
| 2013-03-12 | 129.88 |
| 2013-03-11 | 131.81 |
| 2013-03-08 | 135.68 |
| 2013-03-07 | 133.10 |
| 2013-03-06 | 130.85 |
| 2013-03-05 | 127.62 |
| 2013-03-04 | 130.52 |
| 2013-03-01 | 134.71 |
| 2013-02-28 | 133.42 |
| 2013-02-27 | 134.39 |
| 2013-02-26 | 130.85 |
| 2013-02-25 | 136.97 |
| 2013-02-22 | 132.13 |
| 2013-02-21 | 134.39 |
| 2013-02-20 | 135.68 |
| 2013-02-19 | 135.36 |
| 2013-02-18 | 142.13 |
| 2013-02-15 | 145.03 |
| 2013-02-14 | 145.68 |
| 2013-02-08 | 142.13 |
| 2013-02-07 | 143.74 |
| 2013-02-06 | 141.16 |
| 2013-02-05 | 139.23 |
| 2013-02-04 | 143.42 |
| 2013-02-01 | 141.48 |
| 2013-01-31 | 142.77 |
| 2013-01-30 | 143.74 |
| 2013-01-29 | 153.09 |
| 2013-01-28 | 150.83 |
| 2013-01-25 | 149.87 |
| 2013-01-24 | 150.19 |
| 2013-01-23 | 150.51 |
| 2013-01-22 | 149.87 |
| 2013-01-21 | 149.55 |
| 2013-01-18 | 148.58 |
| 2013-01-17 | 140.52 |
| 2013-01-16 | 142.13 |
| 2013-01-15 | 140.52 |
| 2013-01-14 | 138.58 |
| 2013-01-11 | 138.91 |
| 2013-01-10 | 137.62 |
| 2013-01-09 | 136.00 |
| 2013-01-08 | 137.62 |
| 2013-01-07 | 136.33 |
| 2013-01-04 | 133.75 |
| 2013-01-03 | 131.81 |
| 2013-01-02 | 134.39 |
| 2012-12-31 | 129.23 |
| 2012-12-28 | 128.27 |
| 2012-12-27 | 130.20 |
| 2012-12-24 | 129.23 |
| 2012-12-21 | 126.01 |
| 2012-12-20 | 126.98 |
| 2012-12-19 | 127.62 |
| 2012-12-18 | 123.75 |
| 2012-12-17 | 125.36 |
| 2012-12-14 | 123.43 |
| 2012-12-13 | 121.17 |
| 2012-12-12 | 118.27 |
| 2012-12-11 | 114.72 |
| 2012-12-10 | 118.92 |
| 2012-12-07 | 119.88 |
| 2012-12-06 | 120.85 |
| 2012-12-05 | 117.63 |
| 2012-12-04 | 113.76 |
| 2012-12-03 | 116.01 |
| 2012-11-30 | 119.56 |
| 2012-11-29 | 122.14 |
| 2012-11-28 | 124.40 |
| 2012-11-27 | 123.43 |
| 2012-11-26 | 121.82 |
| 2012-11-23 | 123.75 |
| 2012-11-22 | 125.04 |
| 2012-11-21 | 123.43 |
| 2012-11-20 | 120.53 |
| 2012-11-19 | 119.56 |
| 2012-11-16 | 118.59 |
| 2012-11-15 | 117.95 |
| 2012-11-14 | 118.92 |
| 2012-11-13 | 119.56 |
| 2012-11-12 | 123.43 |
| 2012-11-09 | 120.21 |
| 2012-11-08 | 124.72 |
| 2012-11-07 | 130.85 |
| 2012-11-06 | 127.94 |
| 2012-11-05 | 129.88 |
| 2012-11-02 | 134.39 |
| 2012-11-01 | 132.46 |
| 2012-10-31 | 126.33 |
| 2012-10-30 | 122.46 |
| 2012-10-29 | 123.11 |
| 2012-10-26 | 122.14 |
| 2012-10-25 | 124.40 |
| 2012-10-24 | 121.50 |
| 2012-10-22 | 122.14 |
| 2012-10-19 | 121.50 |
| 2012-10-18 | 117.95 |
| 2012-10-17 | 120.53 |
| 2012-10-16 | 116.98 |
| 2012-10-15 | 116.34 |
| 2012-10-12 | 115.37 |
| 2012-10-11 | 110.53 |
| 2012-10-10 | 112.47 |
| 2012-10-09 | 113.11 |
| 2012-10-08 | 113.11 |
| 2012-10-05 | 111.50 |
| 2012-10-04 | 109.24 |
| 2012-10-03 | 109.57 |
| 2012-09-28 | 103.44 |
| 2012-09-27 | 106.66 |
| 2012-09-26 | 106.02 |
| 2012-09-25 | 108.60 |
| 2012-09-24 | 108.28 |
| 2012-09-21 | 109.57 |
| 2012-09-20 | 110.53 |
| 2012-09-19 | 108.92 |
| 2012-09-18 | 111.50 |
| 2012-09-17 | 107.63 |
| 2012-09-14 | 105.37 |
| 2012-09-13 | 103.76 |
| 2012-09-12 | 103.76 |
| 2012-09-11 | 102.80 |
| 2012-09-10 | 101.83 |
| 2012-09-07 | 101.51 |
| 2012-09-06 | 96.03 |
| 2012-09-05 | 95.06 |
| 2012-09-04 | 99.89 |
| 2012-09-03 | 101.18 |
| 2012-08-31 | 103.76 |
| 2012-08-30 | 103.44 |
| 2012-08-29 | 103.44 |
| 2012-08-28 | 106.34 |
| 2012-08-27 | 108.60 |
| 2012-08-24 | 108.92 |
| 2012-08-23 | 109.89 |
| 2012-08-22 | 110.21 |
| 2012-08-21 | 109.57 |
| 2012-08-20 | 111.18 |
| 2012-08-17 | 109.89 |
| 2012-08-16 | 110.53 |
| 2012-08-15 | 106.34 |
| 2012-08-14 | 109.24 |
| 2012-08-13 | 106.66 |
| 2012-08-10 | 105.05 |
| 2012-08-09 | 106.99 |
| 2012-08-08 | 99.25 |
| 2012-08-07 | 108.28 |
| 2012-08-06 | 108.28 |
| 2012-08-03 | 104.09 |
| 2012-08-02 | 107.31 |
| 2012-08-01 | 106.99 |
| 2012-07-31 | 106.99 |
| 2012-07-30 | 109.24 |
| 2012-07-27 | 107.63 |
| 2012-07-26 | 104.41 |
| 2012-07-25 | 102.80 |
| 2012-07-24 | 104.73 |
| 2012-07-23 | 106.99 |
| 2012-07-20 | 110.21 |
| 2012-07-19 | 113.76 |
| 2012-07-18 | 112.15 |
| 2012-07-17 | 112.15 |
| 2012-07-16 | 106.34 |
| 2012-07-13 | 108.92 |
| 2012-07-12 | 104.09 |
| 2012-07-11 | 106.99 |
| 2012-07-10 | 105.05 |
| 2012-07-09 | 109.24 |
| 2012-07-06 | 113.76 |
| 2012-07-05 | 108.28 |
| 2012-07-04 | 103.12 |
| 2012-07-03 | 102.15 |
| 2012-06-29 | 100.86 |
| 2012-06-28 | 95.70 |
| 2012-06-27 | 98.60 |
| 2012-06-26 | 97.64 |
| 2012-06-25 | 97.96 |
| 2012-06-22 | 100.86 |
| 2012-06-21 | 101.18 |
| 2012-06-20 | 102.47 |
| 2012-06-19 | 100.54 |
| 2012-06-18 | 99.89 |
| 2012-06-15 | 95.06 |
| 2012-06-14 | 91.83 |
| 2012-06-13 | 96.99 |
| 2012-06-12 | 97.96 |
| 2012-06-11 | 98.28 |
| 2012-06-08 | 96.03 |
| 2012-06-07 | 96.03 |
| 2012-06-06 | 96.03 |
| 2012-06-05 | 96.67 |
| 2012-06-04 | 98.60 |
| 2012-06-01 | 101.18 |
| 2012-05-31 | 93.12 |
| 2012-05-30 | 93.12 |
| 2012-05-29 | 97.64 |
| 2012-05-28 | 93.77 |
| 2012-05-25 | 94.74 |
| 2012-05-24 | 93.12 |
| 2012-05-23 | 94.41 |
| 2012-05-22 | 98.28 |
| 2012-05-21 | 98.93 |
| 2012-05-18 | 99.89 |
| 2012-05-17 | 99.57 |
| 2012-05-16 | 94.41 |
| 2012-05-15 | 99.25 |
| 2012-05-14 | 99.89 |
| 2012-05-11 | 104.09 |
| 2012-05-10 | 101.83 |
| 2012-05-09 | 115.37 |
| 2012-05-08 | 114.40 |
| 2012-05-07 | 112.47 |
| 2012-05-04 | 116.01 |
| 2012-05-03 | 111.50 |
| 2012-05-02 | 115.69 |
| 2012-04-30 | 112.15 |
| 2012-04-27 | 111.82 |
| 2012-04-26 | 112.15 |
| 2012-04-25 | 108.28 |
| 2012-04-24 | 110.21 |
| 2012-04-23 | 110.21 |
| 2012-04-20 | 113.11 |
| 2012-04-19 | 116.66 |
| 2012-04-18 | 114.72 |
| 2012-04-17 | 116.66 |
| 2012-04-16 | 115.69 |
| 2012-04-13 | 119.56 |
| 2012-04-12 | 113.11 |
| 2012-04-11 | 116.66 |
| 2012-04-10 | 122.46 |
| 2012-04-05 | 120.85 |
| 2012-04-03 | 122.79 |
| 2012-04-02 | 125.36 |
| 2012-03-30 | 126.33 |
| 2012-03-29 | 132.31 |
| 2012-03-28 | 133.89 |
| 2012-03-27 | 135.15 |
| 2012-03-26 | 133.57 |
| 2012-03-23 | 136.09 |
| 2012-03-22 | 138.29 |
| 2012-03-21 | 137.03 |
| 2012-03-20 | 139.55 |
| 2012-03-19 | 140.81 |
| 2012-03-16 | 144.27 |
| 2012-03-15 | 140.18 |
| 2012-03-14 | 138.29 |
| 2012-03-13 | 145.22 |
| 2012-03-12 | 142.07 |
| 2012-03-09 | 138.61 |
| 2012-03-08 | 137.03 |
| 2012-03-07 | 137.03 |
| 2012-03-06 | 137.66 |
| 2012-03-05 | 137.98 |
| 2012-03-02 | 143.64 |
| 2012-03-01 | 138.29 |
| 2012-02-29 | 142.39 |
| 2012-02-28 | 134.20 |
| 2012-02-27 | 121.61 |
| 2012-02-24 | 131.68 |
| 2012-02-23 | 133.89 |
| 2012-02-22 | 140.50 |
| 2012-02-21 | 140.18 |
| 2012-02-20 | 144.90 |
| 2012-02-17 | 150.88 |
| 2012-02-16 | 146.48 |
| 2012-02-15 | 147.42 |
| 2012-02-14 | 147.42 |
| 2012-02-13 | 144.27 |
| 2012-02-10 | 147.42 |
| 2012-02-09 | 149.94 |
| 2012-02-08 | 149.31 |
| 2012-02-07 | 148.05 |
| 2012-02-06 | 146.79 |
| 2012-02-03 | 141.13 |
| 2012-02-02 | 143.64 |
| 2012-02-01 | 140.50 |
| 2012-01-31 | 141.76 |
| 2012-01-30 | 141.76 |
| 2012-01-27 | 133.57 |
| 2012-01-26 | 131.37 |
| 2012-01-20 | 131.05 |
| 2012-01-19 | 126.65 |
| 2012-01-18 | 119.09 |
| 2012-01-17 | 119.72 |
| 2012-01-16 | 116.57 |
| 2012-01-13 | 120.04 |
| 2012-01-12 | 120.04 |
| 2012-01-11 | 117.52 |
| 2012-01-10 | 117.20 |
| 2012-01-09 | 112.48 |
| 2012-01-06 | 107.44 |
| 2012-01-05 | 109.02 |
| 2012-01-04 | 107.76 |
| 2012-01-03 | 112.80 |
| 2011-12-30 | 109.65 |
| 2011-12-29 | 107.76 |
| 2011-12-28 | 107.76 |
| 2011-12-23 | 108.39 |
| 2011-12-22 | 106.81 |
| 2011-12-21 | 105.87 |
| 2011-12-20 | 105.56 |
| 2011-12-19 | 106.81 |
| 2011-12-16 | 109.02 |
| 2011-12-15 | 105.87 |
| 2011-12-14 | 107.13 |
| 2011-12-13 | 105.56 |
| 2011-12-12 | 110.91 |
| 2011-12-09 | 106.19 |
| 2011-12-08 | 110.59 |
| 2011-12-07 | 110.91 |
| 2011-12-06 | 109.65 |
| 2011-12-05 | 114.68 |
| 2011-12-02 | 113.43 |
| 2011-12-01 | 116.89 |
| 2011-11-30 | 113.43 |
| 2011-11-29 | 107.13 |
| 2011-11-28 | 103.04 |
| 2011-11-25 | 98.95 |
| 2011-11-24 | 103.04 |
| 2011-11-23 | 105.87 |
| 2011-11-22 | 101.46 |
| 2011-11-21 | 105.87 |
| 2011-11-18 | 109.96 |
| 2011-11-17 | 108.07 |
| 2011-11-16 | 109.65 |
| 2011-11-15 | 113.74 |
| 2011-11-14 | 113.74 |
| 2011-11-11 | 111.54 |
| 2011-11-10 | 118.15 |
| 2011-11-09 | 118.15 |
| 2011-11-08 | 116.89 |
| 2011-11-07 | 120.35 |
| 2011-11-04 | 118.78 |
| 2011-11-03 | 115.31 |
| 2011-11-02 | 123.81 |
| 2011-11-01 | 117.52 |
| 2011-10-31 | 125.07 |
| 2011-10-28 | 129.48 |
| 2011-10-27 | 131.05 |
| 2011-10-26 | 120.67 |
| 2011-10-25 | 122.24 |
| 2011-10-24 | 115.94 |
| 2011-10-21 | 109.65 |
| 2011-10-20 | 104.93 |
| 2011-10-19 | 107.13 |
| 2011-10-18 | 105.24 |
| 2011-10-17 | 115.63 |
| 2011-10-14 | 109.65 |
| 2011-10-13 | 116.89 |
| 2011-10-12 | 110.28 |
| 2011-10-11 | 109.96 |
| 2011-10-10 | 106.50 |
| 2011-10-07 | 107.76 |
| 2011-10-06 | 99.89 |
| 2011-10-04 | 86.98 |
| 2011-10-03 | 93.59 |
| 2011-09-30 | 101.46 |
| 2011-09-28 | 100.83 |
| 2011-09-27 | 100.20 |
| 2011-09-26 | 91.71 |
| 2011-09-23 | 102.09 |
| 2011-09-22 | 98.00 |
| 2011-09-21 | 106.19 |
| 2011-09-20 | 106.50 |
| 2011-09-19 | 110.59 |
| 2011-09-16 | 115.63 |
| 2011-09-15 | 110.28 |
| 2011-09-14 | 114.05 |
| 2011-09-12 | 127.59 |
| 2011-09-09 | 140.18 |
| 2011-09-08 | 138.92 |
| 2011-09-07 | 139.87 |
| 2011-09-06 | 137.35 |
| 2011-09-05 | 138.59 |
| 2011-09-02 | 144.81 |
| 2011-09-01 | 149.17 |
| 2011-08-31 | 143.88 |
| 2011-08-30 | 139.84 |
| 2011-08-29 | 138.28 |
| 2011-08-26 | 136.10 |
| 2011-08-25 | 137.35 |
| 2011-08-24 | 134.55 |
| 2011-08-23 | 136.73 |
| 2011-08-22 | 136.73 |
| 2011-08-19 | 135.79 |
| 2011-08-18 | 149.48 |
| 2011-08-17 | 150.10 |
| 2011-08-16 | 148.86 |
| 2011-08-15 | 147.61 |
| 2011-08-12 | 142.95 |
| 2011-08-11 | 149.17 |
| 2011-08-10 | 154.15 |
| 2011-08-09 | 153.21 |
| 2011-08-08 | 156.01 |
| 2011-08-05 | 162.55 |
| 2011-08-04 | 173.74 |
| 2011-08-03 | 177.17 |
| 2011-08-02 | 180.90 |
| 2011-08-01 | 179.97 |
| 2011-07-29 | 180.90 |
| 2011-07-28 | 185.88 |
| 2011-07-27 | 189.92 |
| 2011-07-26 | 190.85 |
| 2011-07-25 | 188.05 |
| 2011-07-22 | 187.74 |
| 2011-07-21 | 180.90 |
| 2011-07-20 | 181.52 |
| 2011-07-19 | 183.39 |
| 2011-07-18 | 179.66 |
| 2011-07-15 | 184.01 |
| 2011-07-14 | 178.72 |
| 2011-07-13 | 174.37 |
| 2011-07-12 | 176.23 |
| 2011-07-11 | 178.41 |
| 2011-07-08 | 183.39 |
| 2011-07-07 | 184.32 |
| 2011-07-06 | 183.39 |
| 2011-07-05 | 184.94 |
| 2011-07-04 | 186.19 |
| 2011-06-30 | 180.28 |
| 2011-06-29 | 179.97 |
| 2011-06-28 | 176.54 |
| 2011-06-27 | 172.50 |
| 2011-06-24 | 176.86 |
| 2011-06-23 | 162.86 |
| 2011-06-22 | 173.12 |
| 2011-06-21 | 171.88 |
| 2011-06-20 | 173.12 |
| 2011-06-17 | 178.72 |
| 2011-06-16 | 175.92 |
| 2011-06-15 | 181.21 |
| 2011-06-14 | 180.59 |
| 2011-06-13 | 182.14 |
| 2011-06-10 | 180.90 |
| 2011-06-09 | 183.08 |
| 2011-06-08 | 186.81 |
| 2011-06-07 | 190.54 |
| 2011-06-03 | 185.57 |
| 2011-06-02 | 188.37 |
| 2011-06-01 | 189.61 |
| 2011-05-31 | 189.92 |
| 2011-05-30 | 186.19 |
| 2011-05-27 | 186.81 |
| 2011-05-26 | 182.77 |
| 2011-05-25 | 180.90 |
| 2011-05-24 | 183.08 |
| 2011-05-23 | 180.59 |
| 2011-05-20 | 188.68 |
| 2011-05-19 | 192.41 |
| 2011-05-18 | 192.72 |
| 2011-05-17 | 194.28 |
| 2011-05-16 | 195.21 |
| 2011-05-13 | 199.87 |
| 2011-05-12 | 197.39 |
| 2011-05-11 | 198.01 |
| 2011-05-09 | 196.14 |
| 2011-05-06 | 197.34 |
| 2011-05-05 | 188.07 |
| 2011-05-04 | 188.07 |
| 2011-05-03 | 189.57 |
| 2011-04-29 | 189.57 |
| 2011-04-28 | 192.85 |
| 2011-04-27 | 193.75 |
| 2011-04-26 | 188.97 |
| 2011-04-21 | 190.46 |
| 2011-04-20 | 185.68 |
| 2011-04-19 | 186.28 |
| 2011-04-18 | 188.37 |
| 2011-04-15 | 192.85 |
| 2011-04-14 | 194.05 |
| 2011-04-13 | 194.95 |
| 2011-04-12 | 189.27 |
| 2011-04-11 | 189.57 |
| 2011-04-08 | 191.06 |
| 2011-04-07 | 188.67 |
| 2011-04-06 | 188.97 |
| 2011-04-04 | 181.80 |
| 2011-04-01 | 179.11 |
| 2011-03-31 | 178.51 |
| 2011-03-30 | 178.51 |
| 2011-03-29 | 174.03 |
| 2011-03-28 | 174.33 |
| 2011-03-25 | 174.92 |
| 2011-03-24 | 172.53 |
| 2011-03-23 | 171.94 |
| 2011-03-22 | 172.53 |
| 2011-03-21 | 164.47 |
| 2011-03-18 | 162.67 |
| 2011-03-17 | 163.87 |
| 2011-03-16 | 171.64 |
| 2011-03-15 | 172.83 |
| 2011-03-14 | 180.60 |
| 2011-03-11 | 180.01 |
| 2011-03-10 | 175.82 |
| 2011-03-09 | 182.99 |
| 2011-03-08 | 170.74 |
| 2011-03-07 | 163.87 |
| 2011-03-04 | 173.43 |
| 2011-03-03 | 172.83 |
| 2011-03-02 | 166.86 |
| 2011-03-01 | 173.73 |
| 2011-02-28 | 170.44 |
| 2011-02-25 | 164.47 |
| 2011-02-24 | 155.20 |
| 2011-02-23 | 158.79 |
| 2011-02-22 | 170.14 |
| 2011-02-21 | 184.79 |
| 2011-02-18 | 192.56 |
| 2011-02-17 | 190.76 |
| 2011-02-16 | 182.99 |
| 2011-02-15 | 188.07 |
| 2011-02-14 | 198.23 |
| 2011-02-11 | 197.94 |
| 2011-02-10 | 191.96 |
| 2011-02-09 | 194.95 |
| 2011-02-08 | 201.82 |
| 2011-02-07 | 210.04 |
| 2011-02-02 | 204.06 |
| 2011-02-01 | 197.34 |
| 2011-01-31 | 193.45 |
| 2011-01-28 | 200.33 |
| 2011-01-27 | 204.06 |
| 2011-01-26 | 209.29 |
| 2011-01-25 | 216.76 |
| 2011-01-24 | 209.29 |
| 2011-01-21 | 213.03 |
| 2011-01-20 | 232.45 |
| 2011-01-19 | 245.15 |
| 2011-01-18 | 245.15 |
| 2011-01-17 | 243.66 |
| 2011-01-14 | 244.40 |
| 2011-01-13 | 245.15 |
| 2011-01-12 | 237.68 |
| 2011-01-11 | 234.69 |
| 2011-01-10 | 229.46 |
| 2011-01-07 | 235.44 |
| 2011-01-06 | 233.94 |
| 2011-01-05 | 236.19 |
| 2011-01-04 | 234.69 |
| 2011-01-03 | 224.98 |
| 2010-12-31 | 220.50 |
| 2010-12-30 | 223.49 |
| 2010-12-29 | 222.74 |
| 2010-12-28 | 216.01 |
| 2010-12-24 | 221.99 |
| 2010-12-23 | 225.73 |
| 2010-12-22 | 227.97 |
| 2010-12-21 | 227.97 |
| 2010-12-20 | 225.73 |
| 2010-12-17 | 231.70 |
| 2010-12-16 | 224.23 |
| 2010-12-15 | 228.71 |
| 2010-12-14 | 254.12 |
| 2010-12-13 | 256.36 |
| 2010-12-10 | 248.14 |
| 2010-12-09 | 254.12 |
| 2010-12-08 | 251.87 |
| 2010-12-07 | 260.09 |
| 2010-12-06 | 248.89 |
| 2010-12-03 | 252.62 |
| 2010-12-02 | 254.12 |
| 2010-12-01 | 248.89 |
| 2010-11-30 | 238.43 |
| 2010-11-29 | 241.41 |
| 2010-11-26 | 238.43 |
| 2010-11-25 | 240.67 |
| 2010-11-24 | 237.68 |
| 2010-11-23 | 237.68 |
| 2010-11-22 | 242.91 |
| 2010-11-19 | 245.15 |
| 2010-11-18 | 245.90 |
| 2010-11-17 | 239.17 |
| 2010-11-16 | 240.67 |
| 2010-11-15 | 229.46 |
| 2010-11-12 | 230.21 |
| 2010-11-11 | 230.96 |
| 2010-11-10 | 228.71 |
| 2010-11-09 | 230.21 |
| 2010-11-08 | 232.45 |
| 2010-11-05 | 224.23 |
| 2010-11-04 | 221.99 |
| 2010-11-03 | 221.99 |
| 2010-11-02 | 215.27 |
| 2010-11-01 | 213.03 |
| 2010-10-29 | 211.53 |
| 2010-10-28 | 211.53 |
| 2010-10-27 | 213.77 |
| 2010-10-26 | 217.51 |
| 2010-10-25 | 214.52 |
| 2010-10-22 | 212.28 |
| 2010-10-21 | 216.76 |
| 2010-10-20 | 219.00 |
| 2010-10-19 | 221.24 |
| 2010-10-18 | 220.50 |
| 2010-10-15 | 227.22 |
| 2010-10-14 | 236.19 |
| 2010-10-13 | 240.67 |
| 2010-10-12 | 219.75 |
| 2010-10-11 | 227.22 |
| 2010-10-08 | 229.46 |
| 2010-10-07 | 227.97 |
| 2010-10-06 | 224.98 |
| 2010-10-05 | 221.99 |
| 2010-10-04 | 226.47 |
| 2010-09-30 | 214.52 |
| 2010-09-29 | 219.75 |
| 2010-09-28 | 216.01 |
| 2010-09-27 | 215.27 |
| 2010-09-24 | 213.77 |
| 2010-09-22 | 216.01 |
| 2010-09-21 | 213.03 |
| 2010-09-20 | 216.76 |
| 2010-09-17 | 219.75 |
| 2010-09-16 | 209.29 |
| 2010-09-15 | 204.06 |
| 2010-09-14 | 204.06 |
| 2010-09-13 | 213.77 |
| 2010-09-10 | 220.50 |
| 2010-09-09 | 215.27 |
| 2010-09-08 | 204.06 |
| 2010-09-07 | 199.58 |
| 2010-09-06 | 198.53 |
| 2010-09-03 | 196.14 |
| 2010-09-02 | 189.27 |
| 2010-09-01 | 181.05 |
| 2010-08-31 | 181.64 |
| 2010-08-30 | 180.17 |
| 2010-08-27 | 181.05 |
| 2010-08-26 | 183.11 |
| 2010-08-25 | 179.00 |
| 2010-08-24 | 185.75 |
| 2010-08-23 | 189.86 |
| 2010-08-20 | 185.46 |
| 2010-08-19 | 183.69 |
| 2010-08-18 | 181.64 |
| 2010-08-17 | 180.46 |
| 2010-08-16 | 182.52 |
| 2010-08-13 | 176.35 |
| 2010-08-12 | 166.66 |
| 2010-08-11 | 176.94 |
| 2010-08-10 | 179.58 |
| 2010-08-09 | 181.05 |
| 2010-08-06 | 171.95 |
| 2010-08-05 | 178.11 |
| 2010-08-04 | 165.49 |
| 2010-08-03 | 155.50 |
| 2010-08-02 | 158.73 |
| 2010-07-30 | 154.03 |
| 2010-07-29 | 151.68 |
| 2010-07-28 | 145.52 |
| 2010-07-27 | 138.76 |
| 2010-07-26 | 139.35 |
| 2010-07-23 | 140.23 |
| 2010-07-22 | 138.17 |
| 2010-07-21 | 134.36 |
| 2010-07-20 | 130.24 |
| 2010-07-19 | 127.60 |
| 2010-07-16 | 129.95 |
| 2010-07-15 | 129.66 |
| 2010-07-14 | 133.77 |
| 2010-07-13 | 129.07 |
| 2010-07-12 | 127.60 |
| 2010-07-09 | 129.95 |
| 2010-07-08 | 130.54 |
| 2010-07-07 | 130.54 |
| 2010-07-06 | 130.83 |
| 2010-07-05 | 127.31 |
| 2010-07-02 | 125.25 |
| 2010-06-30 | 127.60 |
| 2010-06-29 | 126.43 |
| 2010-06-28 | 134.36 |
| 2010-06-25 | 133.18 |
| 2010-06-24 | 132.01 |
| 2010-06-23 | 132.30 |
| 2010-06-22 | 135.82 |
| 2010-06-21 | 137.29 |
| 2010-06-18 | 132.89 |
| 2010-06-17 | 133.18 |
| 2010-06-15 | 130.54 |
| 2010-06-14 | 129.36 |
| 2010-06-11 | 129.07 |
| 2010-06-10 | 126.43 |
| 2010-06-09 | 126.13 |
| 2010-06-08 | 132.59 |
| 2010-06-07 | 130.24 |
| 2010-06-04 | 130.24 |
| 2010-06-03 | 127.90 |
| 2010-06-02 | 124.37 |
| 2010-06-01 | 126.43 |
| 2010-05-31 | 126.43 |
| 2010-05-28 | 120.55 |
| 2010-05-27 | 116.74 |
| 2010-05-26 | 111.74 |
| 2010-05-25 | 112.92 |
| 2010-05-24 | 120.55 |
| 2010-05-20 | 120.55 |
| 2010-05-19 | 122.02 |
| 2010-05-18 | 123.78 |
| 2010-05-17 | 124.37 |
| 2010-05-14 | 131.71 |
| 2010-05-13 | 134.36 |
| 2010-05-12 | 129.07 |
| 2010-05-11 | 129.07 |
| 2010-05-10 | 123.20 |
| 2010-05-07 | 122.61 |
| 2010-05-06 | 130.24 |
| 2010-05-05 | 135.24 |
| 2010-05-04 | 139.64 |
| 2010-05-03 | 135.85 |
| 2010-04-30 | 139.93 |
| 2010-04-29 | 139.06 |
| 2010-04-28 | 137.31 |
| 2010-04-27 | 138.77 |
| 2010-04-26 | 144.90 |
| 2010-04-23 | 143.73 |
| 2010-04-22 | 143.44 |
| 2010-04-21 | 141.69 |
| 2010-04-20 | 131.76 |
| 2010-04-19 | 129.43 |
| 2010-04-16 | 131.47 |
| 2010-04-15 | 135.56 |
| 2010-04-14 | 137.31 |
| 2010-04-13 | 139.35 |
| 2010-04-12 | 143.14 |
| 2010-04-09 | 141.98 |
| 2010-04-08 | 140.81 |
| 2010-04-07 | 145.48 |
| 2010-04-01 | 140.23 |
| 2010-03-31 | 138.77 |
| 2010-03-30 | 139.64 |
| 2010-03-29 | 140.23 |
| 2010-03-26 | 136.43 |
| 2010-03-25 | 131.76 |
| 2010-03-24 | 134.10 |
| 2010-03-23 | 130.01 |
| 2010-03-22 | 127.97 |
| 2010-03-19 | 128.26 |
| 2010-03-18 | 125.05 |
| 2010-03-17 | 124.46 |
| 2010-03-16 | 118.63 |
| 2010-03-15 | 118.04 |
| 2010-03-12 | 123.59 |
| 2010-03-11 | 125.92 |
| 2010-03-10 | 121.84 |
| 2010-03-09 | 111.91 |
| 2010-03-08 | 112.20 |
| 2010-03-05 | 115.71 |
| 2010-03-04 | 110.16 |
| 2010-03-03 | 108.70 |
| 2010-03-02 | 109.58 |
| 2010-03-01 | 111.62 |
| 2010-02-26 | 110.45 |
| 2010-02-25 | 106.07 |
| 2010-02-24 | 105.49 |
| 2010-02-23 | 105.49 |
| 2010-02-22 | 104.62 |
| 2010-02-19 | 103.74 |
| 2010-02-18 | 108.70 |
| 2010-02-17 | 106.66 |
| 2010-02-12 | 106.07 |
| 2010-02-11 | 101.11 |
| 2010-02-10 | 93.82 |
| 2010-02-09 | 96.44 |
| 2010-02-08 | 94.11 |
| 2010-02-05 | 91.48 |
| 2010-02-04 | 95.57 |
| 2010-02-03 | 96.44 |
| 2010-02-02 | 91.19 |
| 2010-02-01 | 93.82 |
| 2010-01-29 | 86.81 |
| 2010-01-28 | 89.15 |
| 2010-01-27 | 88.27 |
| 2010-01-26 | 90.31 |
| 2010-01-25 | 93.82 |
| 2010-01-22 | 96.44 |
| 2010-01-21 | 105.20 |
| 2010-01-20 | 104.32 |
| 2010-01-19 | 109.29 |
| 2010-01-18 | 106.37 |
| 2010-01-15 | 110.75 |
| 2010-01-14 | 109.87 |
| 2010-01-13 | 103.45 |
| 2010-01-12 | 102.28 |
| 2010-01-11 | 101.11 |
| 2010-01-08 | 102.28 |
| 2010-01-07 | 101.70 |
| 2010-01-06 | 105.78 |
| 2010-01-05 | 107.53 |
| 2010-01-04 | 108.70 |
| 2009-12-31 | 111.33 |
| 2009-12-30 | 113.08 |
| 2009-12-29 | 113.96 |
| 2009-12-28 | 113.96 |
| 2009-12-24 | 111.04 |
| 2009-12-23 | 109.58 |
| 2009-12-22 | 109.29 |
| 2009-12-21 | 107.24 |
| 2009-12-18 | 105.78 |
| 2009-12-17 | 107.24 |
| 2009-12-16 | 112.50 |
| 2009-12-15 | 112.50 |
| 2009-12-14 | 114.25 |
| 2009-12-11 | 109.29 |
| 2009-12-10 | 99.07 |
| 2009-12-09 | 107.83 |
| 2009-12-08 | 111.04 |
| 2009-12-07 | 110.45 |
| 2009-12-04 | 105.78 |
| 2009-12-03 | 103.16 |
| 2009-12-02 | 99.07 |
| 2009-12-01 | 99.36 |
| 2009-11-30 | 93.23 |
| 2009-11-27 | 88.27 |
| 2009-11-26 | 94.40 |
| 2009-11-25 | 98.78 |
| 2009-11-24 | 96.73 |
| 2009-11-23 | 100.24 |
| 2009-11-20 | 97.03 |
| 2009-11-19 | 100.82 |
| 2009-11-18 | 97.90 |
| 2009-11-17 | 104.32 |
| 2009-11-16 | 99.95 |
| 2009-11-13 | 96.73 |
| 2009-11-12 | 94.11 |
| 2009-11-11 | 91.48 |
| 2009-11-10 | 88.27 |
| 2009-11-09 | 87.39 |
| 2009-11-06 | 85.06 |
| 2009-11-05 | 79.80 |
| 2009-11-04 | 81.85 |
| 2009-11-03 | 79.80 |
| 2009-11-02 | 83.60 |
| 2009-10-30 | 85.93 |
| 2009-10-29 | 78.05 |
| 2009-10-28 | 80.97 |
| 2009-10-27 | 80.68 |
| 2009-10-23 | 85.93 |
| 2009-10-22 | 83.60 |
| 2009-10-21 | 88.85 |
| 2009-10-20 | 91.19 |
| 2009-10-19 | 91.77 |
| 2009-10-16 | 94.69 |
| 2009-10-15 | 95.86 |
| 2009-10-14 | 95.27 |
| 2009-10-13 | 92.36 |
| 2009-10-12 | 90.31 |
| 2009-10-09 | 91.19 |
| 2009-10-08 | 84.77 |
| 2009-10-07 | 83.60 |
| 2009-10-06 | 78.93 |
| 2009-10-05 | 68.71 |
| 2009-10-02 | 72.22 |
| 2009-09-30 | 78.64 |
| 2009-09-29 | 78.35 |
| 2009-09-28 | 83.02 |
| 2009-09-25 | 87.69 |
| 2009-09-24 | 85.64 |
| 2009-09-23 | 91.19 |
| 2009-09-22 | 89.44 |
| 2009-09-21 | 83.02 |
| 2009-09-18 | 88.27 |
| 2009-09-17 | 90.31 |
| 2009-09-16 | 80.39 |
| 2009-09-15 | 73.38 |
| 2009-09-14 | 74.26 |
| 2009-09-11 | 76.30 |
| 2009-09-10 | 71.34 |
| 2009-09-09 | 69.59 |
| 2009-09-08 | 70.46 |
| 2009-09-07 | 72.22 |
| 2009-09-04 | 65.21 |
| 2009-09-03 | 62.58 |
| 2009-09-02 | 61.42 |
| 2009-09-01 | 63.46 |
| 2009-08-31 | 64.04 |
| 2009-08-28 | 65.21 |
| 2009-08-27 | 63.75 |
| 2009-08-26 | 66.67 |
| 2009-08-25 | 63.46 |
| 2009-08-24 | 67.84 |
| 2009-08-21 | 66.96 |
| 2009-08-20 | 66.38 |
| 2009-08-19 | 65.79 |
| 2009-08-18 | 71.92 |
| 2009-08-17 | 69.59 |
| 2009-08-14 | 69.59 |
| 2009-08-13 | 72.80 |
| 2009-08-12 | 66.96 |
| 2009-08-11 | 64.92 |
| 2009-08-10 | 66.38 |
| 2009-08-07 | 62.29 |
| 2009-08-06 | 71.34 |
| 2009-08-05 | 77.76 |
| 2009-08-04 | 84.47 |
| 2009-08-03 | 79.22 |
| 2009-07-31 | 76.01 |
| 2009-07-30 | 76.59 |
| 2009-07-29 | 73.97 |
| 2009-07-28 | 81.85 |
| 2009-07-27 | 76.59 |
| 2009-07-24 | 73.97 |
| 2009-07-23 | 75.43 |
| 2009-07-22 | 73.67 |
| 2009-07-21 | 68.13 |
| 2009-07-20 | 68.13 |
| 2009-07-17 | 64.33 |
| 2009-07-16 | 64.92 |
| 2009-07-15 | 62.00 |
| 2009-07-14 | 59.96 |
| 2009-07-13 | 53.24 |
| 2009-07-10 | 61.42 |
| 2009-07-09 | 63.46 |
| 2009-07-08 | 58.50 |
| 2009-07-07 | 59.08 |
| 2009-07-06 | 49.74 |
| 2009-07-03 | 50.62 |
| 2009-07-02 | 54.12 |
| 2009-06-30 | 55.87 |
| 2009-06-29 | 50.03 |
| 2009-06-26 | 48.28 |
| 2009-06-25 | 45.36 |
| 2009-06-24 | 45.22 |
| 2009-06-23 | 43.61 |
| 2009-06-22 | 45.80 |
| 2009-06-19 | 44.78 |
| 2009-06-18 | 42.59 |
| 2009-06-17 | 45.07 |
| 2009-06-16 | 48.28 |
| 2009-06-15 | 46.82 |
| 2009-06-12 | 52.66 |
| 2009-06-11 | 51.78 |
| 2009-06-10 | 54.12 |
| 2009-06-09 | 47.70 |
| 2009-06-08 | 48.86 |
| 2009-06-05 | 53.83 |
| 2009-06-04 | 54.41 |
| 2009-06-03 | 60.83 |
| 2009-06-02 | 55.29 |
| 2009-06-01 | 61.71 |
| 2009-05-29 | 58.50 |
| 2009-05-27 | 57.62 |
| 2009-05-26 | 54.41 |
| 2009-05-25 | 54.99 |
| 2009-05-22 | 54.70 |
| 2009-05-21 | 59.37 |
| 2009-05-20 | 64.92 |
| 2009-05-19 | 52.95 |
| 2009-05-18 | 47.70 |
| 2009-05-15 | 49.45 |
| 2009-05-14 | 48.28 |
| 2009-05-13 | 57.62 |
| 2009-05-12 | 59.37 |
| 2009-05-11 | 57.62 |
| 2009-05-08 | 46.24 |
| 2009-05-07 | 44.34 |
| 2009-05-06 | 44.49 |
| 2009-05-05 | 45.95 |
| 2009-05-04 | 45.65 |
| 2009-04-30 | 31.35 |
| 2009-04-29 | 28.58 |
| 2009-04-28 | 21.72 |
| 2009-04-27 | 22.89 |
| 2009-04-24 | 33.54 |
| 2009-04-23 | 36.17 |
| 2009-04-22 | 28.72 |
| 2009-04-21 | 29.31 |
| 2009-04-20 | 32.52 |
| 2009-04-17 | 35.00 |
| 2009-04-16 | 39.82 |
| 2009-04-15 | 40.69 |
| 2009-04-14 | 38.06 |
| 2009-04-09 | 35.15 |
| 2009-04-08 | 32.66 |
| 2009-04-07 | 35.58 |
| 2009-04-06 | 34.27 |
| 2009-04-03 | 27.12 |
| 2009-04-02 | 18.95 |
| 2009-04-01 | 11.94 |
| 2009-03-31 | 12.38 |
| 2009-03-30 | 19.97 |
| 2009-03-27 | 23.76 |
| 2009-03-26 | 22.16 |
| 2009-03-25 | 21.43 |
| 2009-03-24 | 23.18 |
| 2009-03-23 | 19.82 |
| 2009-03-20 | 12.67 |
| 2009-03-19 | 12.38 |
| 2009-03-18 | 10.92 |
| 2009-03-17 | 10.77 |
| 2009-03-16 | 8.15 |
| 2009-03-13 | 7.42 |
| 2009-03-12 | 8.58 |
| 2009-03-11 | 8.15 |
| 2009-03-10 | 2.16 |
| 2009-03-09 | 1.87 |
| 2009-03-06 | 3.77 |
| 2009-03-05 | 11.36 |
| 2009-03-04 | 15.00 |
| 2009-03-03 | 15.73 |
| 2009-03-02 | 16.76 |
| 2009-02-27 | 18.51 |
| 2009-02-26 | 22.74 |
| 2009-02-25 | 23.32 |
| 2009-02-24 | 18.51 |
| 2009-02-23 | 26.39 |
| 2009-02-20 | 18.22 |
| 2009-02-19 | 19.82 |
| 2009-02-18 | 18.95 |
| 2009-02-17 | 19.09 |
| 2009-02-16 | 23.76 |
| 2009-02-13 | 25.66 |
| 2009-02-12 | 23.32 |
| 2009-02-11 | 24.78 |
| 2009-02-10 | 24.78 |
| 2009-02-09 | 23.62 |
| 2009-02-06 | 24.05 |
| 2009-02-05 | 21.28 |
| 2009-02-04 | 23.18 |
| 2009-02-03 | 25.22 |
| 2009-02-02 | 26.10 |
| 2009-01-30 | 33.39 |
| 2009-01-29 | 29.16 |
| 2009-01-23 | 24.05 |
| 2009-01-22 | 26.53 |
| 2009-01-21 | 23.91 |
| 2009-01-20 | 21.72 |
| 2009-01-19 | 20.26 |
| 2009-01-16 | 20.70 |
| 2009-01-15 | 22.30 |
| 2009-01-14 | 25.37 |
| 2009-01-13 | 24.78 |
| 2009-01-12 | 28.14 |
| 2009-01-09 | 29.89 |
| 2009-01-08 | 30.91 |
| 2009-01-07 | 41.71 |
| 2009-01-06 | 41.42 |
| 2009-01-05 | 34.85 |
| 2009-01-02 | 30.04 |
| 2008-12-31 | 27.26 |
| 2008-12-30 | 24.49 |
| 2008-12-29 | 25.51 |
| 2008-12-24 | 26.39 |
| 2008-12-23 | 21.57 |
| 2008-12-22 | 23.91 |
| 2008-12-19 | 28.87 |
| 2008-12-18 | 22.30 |
| 2008-12-17 | 21.43 |
| 2008-12-16 | 22.16 |
| 2008-12-15 | 23.91 |
| 2008-12-12 | 19.68 |
| 2008-12-11 | 23.18 |
| 2008-12-10 | 23.32 |
| 2008-12-09 | 18.07 |
| 2008-12-08 | 20.26 |
| 2008-12-05 | 12.96 |
| 2008-12-04 | 10.33 |
| 2008-12-03 | 11.36 |
| 2008-12-02 | 11.21 |
| 2008-12-01 | 15.30 |
| 2008-11-28 | 9.75 |
| 2008-11-27 | 11.21 |
| 2008-11-26 | 11.94 |
| 2008-11-25 | 10.19 |
| 2008-11-24 | 8.00 |
| 2008-11-21 | 8.73 |
| 2008-11-20 | 6.69 |
| 2008-11-19 | 14.57 |
| 2008-11-18 | 12.67 |
| 2008-11-17 | 17.92 |
| 2008-11-14 | 16.90 |
| 2008-11-13 | 12.82 |
| 2008-11-12 | 17.19 |
| 2008-11-11 | 16.76 |
| 2008-11-10 | 18.22 |
| 2008-11-07 | 19.97 |
| 2008-11-06 | 17.92 |
| 2008-11-05 | 37.63 |
| 2008-11-04 | 39.38 |
| 2008-11-03 | 41.57 |
| 2008-10-31 | 36.17 |
| 2008-10-30 | 44.05 |
| 2008-10-29 | 28.43 |
| 2008-10-28 | 34.27 |
| 2008-10-27 | 3.18 |
| 2008-10-24 | 28.14 |
| 2008-10-23 | 42.30 |
| 2008-10-22 | 40.69 |
| 2008-10-21 | 45.80 |
| 2008-10-20 | 48.86 |
| 2008-10-17 | 44.49 |
| 2008-10-16 | 48.57 |
| 2008-10-15 | 59.66 |
| 2008-10-14 | 60.83 |
| 2008-10-13 | 54.70 |
| 2008-10-10 | 44.49 |
| 2008-10-09 | 56.45 |
| 2008-10-08 | 59.08 |
| 2008-10-06 | 64.92 |
| 2008-10-03 | 77.76 |
| 2008-10-02 | 89.44 |
| 2008-09-30 | 91.19 |
| 2008-09-29 | 89.44 |
| 2008-09-26 | 90.60 |
| 2008-09-25 | 94.40 |
| 2008-09-24 | 91.19 |
| 2008-09-23 | 87.39 |
| 2008-09-22 | 92.65 |
| 2008-09-19 | 97.90 |
| 2008-09-18 | 92.36 |
| 2008-09-17 | 99.07 |
| 2008-09-16 | 108.12 |
| 2008-09-12 | 115.42 |
| 2008-09-11 | 116.00 |
| 2008-09-10 | 116.00 |
| 2008-09-09 | 114.54 |
| 2008-09-08 | 112.50 |
| 2008-09-05 | 106.37 |
| 2008-09-04 | 107.53 |
| 2008-09-03 | 115.12 |
| 2008-09-02 | 113.96 |
| 2008-09-01 | 106.66 |
| 2008-08-29 | 112.50 |
| 2008-08-28 | 111.91 |
| 2008-08-27 | 113.52 |
| 2008-08-26 | 113.81 |
| 2008-08-25 | 116.72 |
| 2008-08-21 | 105.94 |
| 2008-08-20 | 109.73 |
| 2008-08-19 | 104.78 |
| 2008-08-18 | 108.27 |
| 2008-08-15 | 112.06 |
| 2008-08-14 | 111.19 |
| 2008-08-13 | 114.39 |
| 2008-08-12 | 119.05 |
| 2008-08-11 | 103.91 |
| 2008-08-08 | 104.20 |
| 2008-08-07 | 106.24 |
| 2008-08-05 | 114.68 |
| 2008-08-04 | 113.81 |
| 2008-08-01 | 117.89 |
| 2008-07-31 | 119.34 |
| 2008-07-30 | 120.80 |
| 2008-07-29 | 118.18 |
| 2008-07-28 | 122.55 |
| 2008-07-25 | 125.75 |
| 2008-07-24 | 130.70 |
| 2008-07-23 | 127.79 |
| 2008-07-22 | 114.39 |
| 2008-07-21 | 121.38 |
| 2008-07-18 | 120.51 |
| 2008-07-17 | 113.81 |
| 2008-07-16 | 104.49 |
| 2008-07-15 | 100.99 |
| 2008-07-14 | 107.11 |
| 2008-07-11 | 111.19 |
| 2008-07-10 | 110.61 |
| 2008-07-09 | 111.48 |
| 2008-07-08 | 101.58 |
| 2008-07-07 | 106.82 |
| 2008-07-04 | 103.61 |
| 2008-07-03 | 101.58 |
| 2008-07-02 | 103.61 |
| 2008-06-30 | 116.43 |
| 2008-06-27 | 115.27 |
| 2008-06-26 | 119.05 |
| 2008-06-25 | 122.84 |
| 2008-06-24 | 123.71 |
| 2008-06-23 | 126.92 |
| 2008-06-20 | 124.00 |
| 2008-06-19 | 119.93 |
| 2008-06-18 | 123.71 |
| 2008-06-17 | 124.00 |
| 2008-06-16 | 127.21 |
| 2008-06-13 | 122.55 |
| 2008-06-12 | 126.63 |
| 2008-06-11 | 128.08 |
| 2008-06-10 | 124.88 |
| 2008-06-06 | 136.82 |
| 2008-06-05 | 144.69 |
| 2008-06-04 | 144.98 |
| 2008-06-03 | 139.15 |
| 2008-06-02 | 144.98 |
| 2008-05-30 | 138.86 |
| 2008-05-29 | 131.87 |
| 2008-05-28 | 125.75 |
| 2008-05-27 | 119.05 |
| 2008-05-26 | 117.30 |
| 2008-05-23 | 121.38 |
| 2008-05-22 | 120.80 |
| 2008-05-21 | 125.75 |
| 2008-05-20 | 129.54 |
| 2008-05-19 | 135.66 |
| 2008-05-16 | 140.90 |
| 2008-05-15 | 142.94 |
| 2008-05-14 | 133.03 |
| 2008-05-13 | 129.54 |
| 2008-05-09 | 126.63 |
| 2008-05-08 | 136.53 |
| 2008-05-07 | 136.24 |
| 2008-05-06 | 145.27 |
| 2008-05-05 | 148.47 |
| 2008-05-02 | 147.31 |
| 2008-04-30 | 136.82 |
| 2008-04-29 | 137.40 |
| 2008-04-28 | 135.80 |
| 2008-04-25 | 132.71 |
| 2008-04-24 | 122.03 |
| 2008-04-23 | 122.31 |
| 2008-04-22 | 122.59 |
| 2008-04-21 | 120.63 |
| 2008-04-18 | 116.69 |
| 2008-04-17 | 115.29 |
| 2008-04-16 | 116.97 |
| 2008-04-15 | 120.63 |
| 2008-04-14 | 117.81 |
| 2008-04-11 | 124.56 |
| 2008-04-10 | 115.85 |
| 2008-04-09 | 120.91 |
| 2008-04-08 | 124.84 |
| 2008-04-07 | 129.62 |
| 2008-04-03 | 127.37 |
| 2008-04-02 | 129.34 |
| 2008-04-01 | 119.22 |
| 2008-03-31 | 115.00 |
| 2008-03-28 | 111.35 |
| 2008-03-27 | 109.66 |
| 2008-03-26 | 117.53 |
| 2008-03-25 | 116.97 |
| 2008-03-20 | 110.51 |
| 2008-03-19 | 106.57 |
| 2008-03-18 | 99.27 |
| 2008-03-17 | 99.27 |
| 2008-03-14 | 108.54 |
| 2008-03-13 | 110.79 |
| 2008-03-12 | 120.63 |
| 2008-03-11 | 118.38 |
| 2008-03-10 | 117.25 |
| 2008-03-07 | 117.81 |
| 2008-03-06 | 123.44 |
| 2008-03-05 | 129.34 |
| 2008-03-04 | 127.65 |
| 2008-03-03 | 123.44 |
| 2008-02-29 | 128.21 |
| 2008-02-28 | 132.15 |
| 2008-02-27 | 134.12 |
| 2008-02-26 | 123.72 |
| 2008-02-25 | 123.44 |
| 2008-02-22 | 122.03 |
| 2008-02-21 | 127.37 |
| 2008-02-20 | 132.43 |
| 2008-02-19 | 138.89 |
| 2008-02-18 | 136.08 |
| 2008-02-15 | 137.49 |
| 2008-02-14 | 135.52 |
| 2008-02-13 | 134.40 |
| 2008-02-12 | 141.70 |
| 2008-02-11 | 139.17 |
| 2008-02-06 | 141.99 |
| 2008-02-05 | 149.57 |
| 2008-02-04 | 150.42 |
| 2008-02-01 | 145.36 |
| 2008-01-31 | 143.11 |
| 2008-01-30 | 146.20 |
| 2008-01-29 | 146.76 |
| 2008-01-28 | 145.92 |
| 2008-01-25 | 154.07 |
| 2008-01-24 | 145.08 |
| 2008-01-23 | 152.10 |
| 2008-01-22 | 138.89 |
| 2008-01-21 | 154.63 |
| 2008-01-18 | 163.63 |
| 2008-01-17 | 161.94 |
| 2008-01-16 | 161.38 |
| 2008-01-15 | 175.99 |
| 2008-01-14 | 182.46 |
| 2008-01-11 | 180.49 |
| 2008-01-10 | 177.68 |
| 2008-01-09 | 182.46 |
| 2008-01-08 | 184.56 |
| 2008-01-07 | 181.05 |
| 2008-01-04 | 180.77 |
| 2008-01-03 | 176.55 |
| 2008-01-02 | 185.27 |
| 2007-12-31 | 186.67 |
| 2007-12-28 | 181.05 |
| 2007-12-27 | 183.86 |
| 2007-12-24 | 183.86 |
| 2007-12-21 | 183.16 |
| 2007-12-20 | 178.24 |
| 2007-12-19 | 176.55 |
| 2007-12-18 | 179.93 |
| 2007-12-17 | 177.12 |
| 2007-12-14 | 184.56 |
| 2007-12-13 | 183.16 |
| 2007-12-12 | 185.97 |
| 2007-12-11 | 185.97 |
| 2007-12-10 | 183.16 |
| 2007-12-07 | 183.16 |
| 2007-12-06 | 187.37 |
| 2007-12-05 | 189.48 |
| 2007-12-04 | 184.56 |
| 2007-12-03 | 186.67 |
| 2007-11-30 | 187.37 |
| 2007-11-29 | 181.05 |
| 2007-11-28 | 175.43 |
| 2007-11-27 | 167.28 |
| 2007-11-26 | 167.00 |
| 2007-11-23 | 162.50 |
| 2007-11-22 | 158.29 |
| 2007-11-21 | 156.60 |
| 2007-11-20 | 158.57 |
| 2007-11-19 | 163.91 |
| 2007-11-16 | 164.75 |
| 2007-11-15 | 173.46 |
| 2007-11-14 | 178.24 |
| 2007-11-13 | 172.62 |
| 2007-11-12 | 177.12 |
| 2007-11-09 | 185.97 |
| 2007-11-08 | 186.67 |
| 2007-11-07 | 195.10 |
| 2007-11-06 | 197.21 |
| 2007-11-05 | 201.43 |
| 2007-11-02 | 213.37 |
| 2007-11-01 | 223.21 |
| 2007-10-31 | 222.51 |
| 2007-10-30 | 223.21 |
| 2007-10-29 | 218.99 |
| 2007-10-26 | 223.21 |
| 2007-10-25 | 221.10 |
| 2007-10-24 | 218.29 |
| 2007-10-23 | 215.48 |
| 2007-10-22 | 206.35 |
| 2007-10-18 | 221.80 |
| 2007-10-17 | 218.99 |
| 2007-10-16 | 211.97 |
| 2007-10-15 | 205.64 |
| 2007-10-12 | 207.75 |
| 2007-10-11 | 204.24 |
| 2007-10-10 | 201.43 |
| 2007-10-09 | 207.05 |
| 2007-10-08 | 189.48 |
| 2007-10-05 | 191.59 |
| 2007-10-04 | 186.67 |
| 2007-10-03 | 191.59 |
| 2007-10-02 | 202.13 |
| 2007-09-28 | 198.62 |
| 2007-09-27 | 197.21 |
| 2007-09-25 | 204.24 |
| 2007-09-24 | 218.99 |
| 2007-09-21 | 218.99 |
| 2007-09-20 | 188.08 |
| 2007-09-19 | 181.05 |
| 2007-09-18 | 177.40 |
| 2007-09-17 | 179.93 |
| 2007-09-14 | 183.86 |
| 2007-09-13 | 177.68 |
| 2007-09-12 | 177.40 |
| 2007-09-11 | 173.18 |
| 2007-09-10 | 175.71 |
| 2007-09-07 | 178.80 |
| 2007-09-06 | 183.16 |
| 2007-09-05 | 183.16 |
| 2007-09-04 | 185.97 |
| 2007-09-03 | 189.48 |
| 2007-08-31 | 187.37 |
| 2007-08-30 | 181.05 |
| 2007-08-29 | 181.05 |
| 2007-08-28 | 197.01 |
| 2007-08-27 | 198.40 |
| 2007-08-24 | 189.38 |
| 2007-08-23 | 187.99 |
| 2007-08-22 | 185.21 |
| 2007-08-21 | 177.03 |
| 2007-08-20 | 178.28 |
| 2007-08-17 | 172.58 |
| 2007-08-16 | 173.70 |
| 2007-08-15 | 183.13 |
| 2007-08-14 | 188.68 |
| 2007-08-13 | 187.99 |
| 2007-08-10 | 185.91 |
| 2007-08-09 | 199.09 |
| 2007-08-08 | 203.95 |
| 2007-08-07 | 194.93 |
| 2007-08-06 | 185.21 |
| 2007-08-03 | 183.13 |
| 2007-08-02 | 185.21 |
| 2007-08-01 | 180.36 |
| 2007-07-31 | 185.91 |
| 2007-07-30 | 187.99 |
| 2007-07-27 | 187.99 |
| 2007-07-26 | 190.07 |
| 2007-07-25 | 178.97 |
| 2007-07-24 | 173.70 |
| 2007-07-23 | 167.59 |
| 2007-07-20 | 166.76 |
| 2007-07-19 | 167.59 |
| 2007-07-18 | 165.37 |
| 2007-07-17 | 165.09 |
| 2007-07-16 | 166.76 |
| 2007-07-13 | 164.81 |
| 2007-07-12 | 165.09 |
| 2007-07-11 | 166.48 |
| 2007-07-10 | 169.53 |
| 2007-07-09 | 169.25 |
| 2007-07-06 | 173.42 |
| 2007-07-05 | 170.36 |
| 2007-07-04 | 167.87 |
| 2007-07-03 | 166.48 |
| 2007-06-29 | 170.09 |
| 2007-06-28 | 170.09 |
| 2007-06-27 | 170.64 |
| 2007-06-26 | 170.92 |
| 2007-06-25 | 172.86 |
| 2007-06-22 | 171.75 |
| 2007-06-21 | 174.81 |
| 2007-06-20 | 174.25 |
| 2007-06-18 | 178.28 |
| 2007-06-15 | 177.58 |
| 2007-06-14 | 179.66 |
| 2007-06-13 | 176.19 |
| 2007-06-12 | 177.30 |
| 2007-06-11 | 177.03 |
| 2007-06-08 | 176.47 |
| 2007-06-07 | 180.36 |
| 2007-06-06 | 182.44 |
| 2007-06-05 | 183.83 |
| 2007-06-04 | 182.44 |
| 2007-06-01 | 178.97 |
| 2007-05-31 | 188.68 |
| 2007-05-30 | 182.44 |
| 2007-05-29 | 179.66 |
| 2007-05-28 | 177.58 |
| 2007-05-25 | 177.58 |
| 2007-05-23 | 175.36 |
| 2007-05-22 | 176.75 |
| 2007-05-21 | 177.58 |
| 2007-05-18 | 177.58 |
| 2007-05-17 | 178.28 |
| 2007-05-16 | 178.97 |
| 2007-05-15 | 178.28 |
| 2007-05-14 | 172.31 |
| 2007-05-11 | 171.47 |
| 2007-05-10 | 176.19 |
| 2007-05-09 | 177.03 |
| 2007-05-08 | 175.92 |
| 2007-05-07 | 179.66 |
| 2007-05-04 | 179.66 |
| 2007-05-03 | 181.05 |
| 2007-05-02 | 181.05 |
| 2007-04-30 | 178.00 |
| 2007-04-27 | 180.05 |
| 2007-04-26 | 184.15 |
| 2007-04-25 | 180.73 |
| 2007-04-24 | 179.36 |
| 2007-04-23 | 179.36 |
| 2007-04-20 | 180.73 |
| 2007-04-19 | 175.95 |
| 2007-04-18 | 183.46 |
| 2007-04-17 | 180.05 |
| 2007-04-16 | 182.10 |
| 2007-04-13 | 180.73 |
| 2007-04-12 | 183.46 |
| 2007-04-11 | 182.78 |
| 2007-04-10 | 186.19 |
| 2007-04-04 | 179.36 |
| 2007-04-03 | 173.22 |
| 2007-04-02 | 167.75 |
| 2007-03-30 | 171.58 |
| 2007-03-29 | 171.85 |
| 2007-03-28 | 170.21 |
| 2007-03-27 | 175.95 |
| 2007-03-26 | 178.68 |
| 2007-03-23 | 179.36 |
| 2007-03-22 | 174.58 |
| 2007-03-21 | 166.66 |
| 2007-03-20 | 165.29 |
| 2007-03-19 | 161.47 |
| 2007-03-16 | 158.46 |
| 2007-03-15 | 163.11 |
| 2007-03-14 | 162.56 |
| 2007-03-13 | 168.57 |
| 2007-03-12 | 166.66 |
| 2007-03-09 | 165.57 |
| 2007-03-08 | 166.39 |
| 2007-03-07 | 162.29 |
| 2007-03-06 | 157.64 |
| 2007-03-05 | 152.18 |
| 2007-03-02 | 163.65 |
| 2007-03-01 | 164.75 |
| 2007-02-28 | 166.11 |
| 2007-02-27 | 173.22 |
| 2007-02-26 | 182.10 |
| 2007-02-23 | 189.61 |
| 2007-02-22 | 196.44 |
| 2007-02-21 | 191.66 |
| 2007-02-16 | 192.34 |
| 2007-02-15 | 194.39 |
| 2007-02-14 | 192.34 |
| 2007-02-13 | 191.66 |
| 2007-02-12 | 197.81 |
| 2007-02-09 | 195.07 |
| 2007-02-08 | 197.12 |
| 2007-02-07 | 195.76 |
| 2007-02-06 | 183.46 |
| 2007-02-05 | 179.36 |
| 2007-02-02 | 180.73 |
| 2007-02-01 | 185.51 |
| 2007-01-31 | 174.58 |
| 2007-01-30 | 184.15 |
| 2007-01-29 | 183.46 |
| 2007-01-26 | 180.73 |
| 2007-01-25 | 178.00 |
| 2007-01-24 | 178.00 |
| 2007-01-23 | 186.88 |
| 2007-01-22 | 195.07 |
| 2007-01-19 | 192.34 |
| 2007-01-18 | 183.46 |
| 2007-01-17 | 184.83 |
| 2007-01-16 | 178.00 |
| 2007-01-15 | 184.83 |
| 2007-01-12 | 177.31 |
| 2007-01-11 | 162.83 |
| 2007-01-10 | 158.46 |
| 2007-01-09 | 153.27 |
| 2007-01-08 | 149.72 |
| 2007-01-05 | 156.55 |
| 2007-01-04 | 157.10 |
| 2007-01-03 | 154.64 |
| 2007-01-02 | 165.29 |
| 2006-12-29 | 162.01 |
| 2006-12-28 | 163.93 |
| 2006-12-27 | 155.73 |
| 2006-12-22 | 156.82 |
| 2006-12-21 | 155.46 |
| 2006-12-20 | 156.82 |
| 2006-12-19 | 153.54 |
| 2006-12-18 | 159.28 |
| 2006-12-15 | 162.56 |
| 2006-12-14 | 159.28 |
| 2006-12-13 | 155.18 |
| 2006-12-12 | 156.82 |
| 2006-12-11 | 162.01 |
| 2006-12-08 | 154.91 |
| 2006-12-07 | 155.46 |
| 2006-12-06 | 156.82 |
| 2006-12-05 | 157.37 |
| 2006-12-04 | 149.17 |
| 2006-12-01 | 141.25 |
| 2006-11-30 | 152.73 |
| 2006-11-29 | 148.63 |
| 2006-11-28 | 146.17 |
| 2006-11-27 | 154.91 |
| 2006-11-24 | 158.74 |
| 2006-11-23 | 156.55 |
| 2006-11-22 | 156.55 |
| 2006-11-21 | 151.36 |
| 2006-11-20 | 151.09 |
| 2006-11-17 | 159.28 |
| 2006-11-16 | 154.91 |
| 2006-11-15 | 149.17 |
| 2006-11-14 | 139.88 |
| 2006-11-13 | 135.79 |
| 2006-11-10 | 134.69 |
| 2006-11-09 | 134.15 |
| 2006-11-08 | 132.23 |
| 2006-11-07 | 129.78 |
| 2006-11-06 | 132.78 |
| 2006-11-03 | 131.96 |
| 2006-11-02 | 134.97 |
| 2006-11-01 | 133.60 |
| 2006-10-31 | 131.96 |
| 2006-10-27 | 129.78 |
| 2006-10-26 | 127.86 |
| 2006-10-25 | 130.87 |
| 2006-10-24 | 133.87 |
| 2006-10-23 | 130.87 |
| 2006-10-20 | 127.86 |
| 2006-10-19 | 127.59 |
| 2006-10-18 | 122.40 |
| 2006-10-17 | 122.67 |
| 2006-10-16 | 125.35 |
| 2006-10-13 | 126.69 |
| 2006-10-12 | 128.83 |
| 2006-10-11 | 128.29 |
| 2006-10-10 | 123.47 |
| 2006-10-09 | 120.52 |
| 2006-10-06 | 124.27 |
| 2006-10-05 | 117.04 |
| 2006-10-04 | 117.58 |
| 2006-10-03 | 114.90 |
| 2006-09-29 | 113.82 |
| 2006-09-28 | 114.36 |
| 2006-09-27 | 117.84 |
| 2006-09-26 | 115.43 |
| 2006-09-25 | 112.75 |
| 2006-09-22 | 111.14 |
| 2006-09-21 | 116.24 |
| 2006-09-20 | 114.09 |
| 2006-09-19 | 109.80 |
| 2006-09-18 | 109.00 |
| 2006-09-15 | 103.11 |
| 2006-09-14 | 100.96 |
| 2006-09-13 | 100.96 |
| 2006-09-12 | 98.55 |
| 2006-09-11 | 95.60 |
| 2006-09-08 | 96.68 |
| 2006-09-07 | 94.53 |
| 2006-09-06 | 96.94 |
| 2006-09-05 | 97.48 |
| 2006-09-04 | 99.09 |
| 2006-09-01 | 96.68 |
| 2006-08-31 | 94.53 |
| 2006-08-30 | 91.05 |
| 2006-08-29 | 89.99 |
| 2006-08-28 | 88.41 |
| 2006-08-25 | 88.93 |
| 2006-08-24 | 88.14 |
| 2006-08-23 | 88.67 |
| 2006-08-22 | 88.67 |
| 2006-08-21 | 88.93 |
| 2006-08-18 | 89.20 |
| 2006-08-17 | 88.67 |
| 2006-08-16 | 88.67 |
| 2006-08-15 | 87.35 |
| 2006-08-14 | 87.08 |
| 2006-08-11 | 87.35 |
| 2006-08-10 | 83.91 |
| 2006-08-09 | 85.23 |
| 2006-08-08 | 83.65 |
| 2006-08-07 | 83.91 |
| 2006-08-04 | 83.39 |
| 2006-08-03 | 84.97 |
| 2006-08-02 | 84.71 |
| 2006-08-01 | 83.91 |
| 2006-07-31 | 83.91 |
| 2006-07-28 | 83.91 |
| 2006-07-27 | 83.39 |
| 2006-07-26 | 82.33 |
| 2006-07-25 | 82.06 |
| 2006-07-24 | 80.74 |
| 2006-07-21 | 81.01 |
| 2006-07-20 | 79.03 |
| 2006-07-19 | 78.36 |
| 2006-07-18 | 78.36 |
| 2006-07-17 | 76.38 |
| 2006-07-14 | 79.69 |
| 2006-07-13 | 81.01 |
| 2006-07-12 | 82.33 |
| 2006-07-11 | 81.67 |
| 2006-07-10 | 81.67 |
| 2006-07-07 | 81.01 |
| 2006-07-06 | 81.01 |
| 2006-07-05 | 81.01 |
| 2006-07-04 | 81.01 |
| 2006-07-03 | 79.03 |
| 2006-06-30 | 79.69 |
| 2006-06-29 | 76.38 |
| 2006-06-28 | 75.06 |
| 2006-06-27 | 73.74 |
| 2006-06-26 | 76.38 |
| 2006-06-23 | 75.06 |
| 2006-06-22 | 75.72 |
| 2006-06-21 | 77.70 |
| 2006-06-20 | 78.36 |
| 2006-06-19 | 78.36 |
| 2006-06-16 | 79.03 |
| 2006-06-15 | 78.36 |
| 2006-06-14 | 81.01 |
| 2006-06-13 | 79.69 |
| 2006-06-12 | 84.31 |
| 2006-06-09 | 82.99 |
| 2006-06-08 | 71.10 |
| 2006-06-07 | 71.10 |
| 2006-06-06 | 71.10 |
| 2006-06-05 | 71.10 |
| 2006-06-02 | 71.10 |
| 2006-06-01 | 68.46 |
| 2006-05-30 | 69.12 |
| 2006-05-29 | 71.10 |
| 2006-05-26 | 70.44 |
| 2006-05-25 | 69.78 |
| 2006-05-24 | 71.76 |
| 2006-05-23 | 71.76 |
| 2006-05-22 | 70.44 |
| 2006-05-19 | 73.74 |
| 2006-05-18 | 74.40 |
| 2006-05-17 | 75.06 |
| 2006-05-16 | 76.38 |
| 2006-05-15 | 77.04 |
| 2006-05-12 | 78.36 |
| 2006-05-11 | 80.35 |
| 2006-05-10 | 79.69 |
| 2006-05-09 | 79.69 |
| 2006-05-08 | 81.01 |
| 2006-05-04 | 80.35 |
| 2006-05-03 | 80.35 |
| 2006-05-02 | 79.95 |
| 2006-04-28 | 79.30 |
| 2006-04-27 | 79.30 |
| 2006-04-26 | 78.01 |
| 2006-04-25 | 76.71 |
| 2006-04-24 | 76.71 |
| 2006-04-21 | 78.66 |
| 2006-04-20 | 78.66 |
| 2006-04-19 | 79.95 |
| 2006-04-18 | 78.66 |
| 2006-04-13 | 78.01 |
| 2006-04-12 | 76.07 |
| 2006-04-11 | 78.66 |
| 2006-04-10 | 79.30 |
| 2006-04-07 | 80.60 |
| 2006-04-06 | 81.24 |
| 2006-04-04 | 77.36 |
| 2006-04-03 | 77.36 |
| 2006-03-31 | 76.07 |
| 2006-03-30 | 78.01 |
| 2006-03-29 | 78.01 |
| 2006-03-28 | 80.60 |
| 2006-03-27 | 80.60 |
| 2006-03-24 | 79.30 |
| 2006-03-23 | 78.66 |
| 2006-03-22 | 78.01 |
| 2006-03-21 | 80.60 |
| 2006-03-20 | 79.95 |
| 2006-03-17 | 78.66 |
| 2006-03-16 | 78.01 |
| 2006-03-15 | 78.66 |
| 2006-03-14 | 76.07 |
| 2006-03-13 | 78.01 |
| 2006-03-10 | 77.36 |
| 2006-03-09 | 78.66 |
| 2006-03-08 | 76.71 |
| 2006-03-07 | 82.54 |
| 2006-03-06 | 83.83 |
| 2006-03-03 | 83.83 |
| 2006-03-02 | 85.78 |
| 2006-03-01 | 86.42 |
| 2006-02-28 | 87.07 |
| 2006-02-27 | 87.07 |
| 2006-02-24 | 85.13 |
| 2006-02-23 | 87.07 |
| 2006-02-22 | 86.42 |
| 2006-02-21 | 85.13 |
| 2006-02-20 | 83.83 |
| 2006-02-17 | 83.83 |
| 2006-02-16 | 83.83 |
| 2006-02-15 | 84.48 |
| 2006-02-14 | 82.54 |
| 2006-02-13 | 80.60 |
| 2006-02-10 | 80.60 |
| 2006-02-09 | 79.95 |
| 2006-02-08 | 79.95 |
| 2006-02-07 | 82.54 |
| 2006-02-06 | 79.95 |
| 2006-02-03 | 80.60 |
| 2006-02-02 | 83.83 |
| 2006-02-01 | 83.19 |
| 2006-01-27 | 83.83 |
| 2006-01-26 | 83.19 |
| 2006-01-25 | 80.60 |
| 2006-01-24 | 79.30 |
| 2006-01-23 | 79.30 |
| 2006-01-20 | 83.19 |
| 2006-01-19 | 83.19 |
| 2006-01-18 | 80.60 |
| 2006-01-17 | 82.54 |
| 2006-01-16 | 83.19 |
| 2006-01-13 | 85.13 |
| 2006-01-12 | 83.83 |
| 2006-01-11 | 82.54 |
| 2006-01-10 | 84.48 |
| 2006-01-09 | 85.78 |
| 2006-01-06 | 84.48 |
| 2006-01-05 | 83.19 |
| 2006-01-04 | 82.54 |
| 2006-01-03 | 77.36 |
| 2005-12-30 | 75.42 |
| 2005-12-29 | 76.71 |
| 2005-12-28 | 76.07 |
| 2005-12-23 | 77.36 |
| 2005-12-22 | 76.07 |
| 2005-12-21 | 77.36 |
| 2005-12-20 | 76.07 |
| 2005-12-19 | 75.42 |
| 2005-12-16 | 72.83 |
| 2005-12-15 | 72.83 |
| 2005-12-14 | 71.53 |
| 2005-12-13 | 72.18 |
| 2005-12-12 | 72.83 |
| 2005-12-09 | 72.18 |
| 2005-12-08 | 71.53 |
| 2005-12-07 | 74.12 |
| 2005-12-06 | 72.18 |
| 2005-12-05 | 76.07 |
| 2005-12-02 | 76.71 |
| 2005-12-01 | 75.42 |
| 2005-11-30 | 74.12 |
| 2005-11-29 | 74.77 |
| 2005-11-28 | 75.42 |
| 2005-11-25 | 72.83 |
| 2005-11-24 | 73.48 |
| 2005-11-23 | 74.12 |
| 2005-11-22 | 72.18 |
| 2005-11-21 | 72.83 |
| 2005-11-18 | 70.89 |
| 2005-11-17 | 67.65 |
| 2005-11-16 | 67.00 |
| 2005-11-15 | 67.00 |
| 2005-11-14 | 68.95 |
| 2005-11-11 | 70.24 |
| 2005-11-10 | 67.00 |
| 2005-11-09 | 67.65 |
| 2005-11-08 | 63.77 |
| 2005-11-07 | 62.47 |
| 2005-11-04 | 66.36 |
| 2005-11-03 | 70.24 |
| 2005-11-02 | 67.65 |
| 2005-11-01 | 63.77 |
| 2005-10-31 | 57.29 |
| 2005-10-28 | 56.00 |
| 2005-10-27 | 59.24 |
| 2005-10-26 | 65.06 |
| 2005-10-25 | 65.71 |
| 2005-10-24 | 65.71 |
| 2005-10-21 | 67.00 |
| 2005-10-20 | 65.71 |
| 2005-10-19 | 65.71 |
| 2005-10-18 | 69.59 |
| 2005-10-17 | 70.24 |
| 2005-10-14 | 69.59 |
| 2005-10-13 | 68.30 |
| 2005-10-12 | 69.59 |
| 2005-10-10 | 73.48 |
| 2005-10-07 | 72.83 |
| 2005-10-06 | 74.77 |
| 2005-10-05 | 76.71 |
| 2005-10-04 | 77.36 |
| 2005-10-03 | 77.36 |
| 2005-09-30 | 78.66 |
| 2005-09-29 | 79.30 |
| 2005-09-28 | 78.01 |
| 2005-09-27 | 76.71 |
| 2005-09-26 | 76.07 |
| 2005-09-23 | 75.42 |
| 2005-09-22 | 75.42 |
| 2005-09-21 | 75.42 |
| 2005-09-20 | 76.71 |
| 2005-09-16 | 75.42 |
| 2005-09-15 | 76.07 |
| 2005-09-14 | 77.36 |
| 2005-09-13 | 78.66 |
| 2005-09-12 | 79.95 |
| 2005-09-09 | 79.95 |
| 2005-09-08 | 79.95 |
| 2005-09-07 | 79.30 |
| 2005-09-06 | 79.30 |
| 2005-09-05 | 79.30 |
| 2005-09-02 | 79.30 |
| 2005-09-01 | 81.24 |
| 2005-08-31 | 83.83 |
| 2005-08-30 | 78.09 |
| 2005-08-29 | 76.81 |
| 2005-08-26 | 78.09 |
| 2005-08-25 | 78.09 |
| 2005-08-24 | 79.37 |
| 2005-08-23 | 80.00 |
| 2005-08-22 | 81.28 |
| 2005-08-19 | 79.37 |
| 2005-08-18 | 80.64 |
| 2005-08-17 | 82.56 |
| 2005-08-16 | 81.28 |
| 2005-08-15 | 81.28 |
| 2005-08-12 | 82.56 |
| 2005-08-11 | 81.92 |
| 2005-08-10 | 85.11 |
| 2005-08-09 | 83.20 |
| 2005-08-08 | 85.11 |
| 2005-08-05 | 83.20 |
| 2005-08-04 | 83.83 |
| 2005-08-03 | 83.83 |
| 2005-08-02 | 85.75 |
| 2005-08-01 | 85.75 |
| 2005-07-29 | 84.47 |
| 2005-07-28 | 84.47 |
| 2005-07-27 | 83.83 |
| 2005-07-26 | 83.83 |
| 2005-07-25 | 85.75 |
| 2005-07-22 | 86.39 |
| 2005-07-21 | 85.75 |
| 2005-07-20 | 87.03 |
| 2005-07-19 | 86.39 |
| 2005-07-18 | 85.11 |
| 2005-07-15 | 84.47 |
| 2005-07-14 | 82.56 |
| 2005-07-13 | 81.28 |
| 2005-07-12 | 80.64 |
| 2005-07-11 | 81.28 |
| 2005-07-08 | 78.73 |
| 2005-07-07 | 79.37 |
| 2005-07-06 | 81.28 |
| 2005-07-05 | 81.28 |
| 2005-07-04 | 81.92 |
| 2005-06-30 | 80.64 |
| 2005-06-29 | 81.28 |
| 2005-06-28 | 80.64 |
| 2005-06-27 | 81.28 |
| 2005-06-24 | 81.92 |
| 2005-06-23 | 82.56 |
| 2005-06-22 | 81.92 |
| 2005-06-21 | 80.00 |
| 2005-06-20 | 80.00 |
| 2005-06-17 | 80.64 |
| 2005-06-16 | 80.00 |
| 2005-06-15 | 80.64 |
| 2005-06-14 | 78.09 |
| 2005-06-13 | 79.37 |
| 2005-06-10 | 79.37 |
| 2005-06-09 | 79.37 |
| 2005-06-08 | 80.00 |
| 2005-06-07 | 79.37 |
| 2005-06-06 | 80.00 |
| 2005-06-03 | 78.73 |
| 2005-06-02 | 78.73 |
| 2005-06-01 | 80.00 |
| 2005-05-31 | 80.00 |
| 2005-05-30 | 82.56 |
| 2005-05-27 | 81.92 |
| 2005-05-26 | 80.00 |
| 2005-05-25 | 79.37 |
| 2005-05-24 | 81.92 |
| 2005-05-23 | 83.20 |
| 2005-05-20 | 84.47 |
| 2005-05-19 | 84.47 |
| 2005-05-18 | 83.83 |
| 2005-05-17 | 84.47 |
| 2005-05-13 | 85.11 |
| 2005-05-12 | 83.83 |
| 2005-05-11 | 83.20 |
| 2005-05-10 | 83.83 |
| 2005-05-09 | 84.47 |
| 2005-05-06 | 83.83 |
| 2005-05-05 | 85.11 |
| 2005-05-04 | 85.11 |
| 2005-05-03 | 83.83 |
| 2005-04-29 | 83.83 |
| 2005-04-28 | 83.21 |
| 2005-04-27 | 81.36 |
| 2005-04-26 | 82.60 |
| 2005-04-25 | 82.60 |
| 2005-04-22 | 81.98 |
| 2005-04-21 | 81.98 |
| 2005-04-20 | 81.36 |
| 2005-04-19 | 79.50 |
| 2005-04-18 | 78.26 |
| 2005-04-15 | 80.74 |
| 2005-04-14 | 81.98 |
| 2005-04-13 | 82.60 |
| 2005-04-12 | 82.60 |
| 2005-04-11 | 82.60 |
| 2005-04-08 | 82.60 |
| 2005-04-07 | 81.36 |
| 2005-04-06 | 79.50 |
| 2005-04-04 | 78.88 |
| 2005-04-01 | 79.50 |
| 2005-03-31 | 81.98 |
| 2005-03-30 | 80.74 |
| 2005-03-29 | 80.12 |
| 2005-03-24 | 80.12 |
| 2005-03-23 | 80.74 |
| 2005-03-22 | 81.36 |
| 2005-03-21 | 82.60 |
| 2005-03-18 | 84.45 |
| 2005-03-17 | 84.45 |
| 2005-03-16 | 85.69 |
| 2005-03-15 | 77.03 |
| 2005-03-14 | 78.26 |
| 2005-03-11 | 78.88 |
| 2005-03-10 | 76.41 |
| 2005-03-09 | 75.79 |
| 2005-03-08 | 72.69 |
| 2005-03-07 | 72.69 |
| 2005-03-04 | 72.07 |
| 2005-03-03 | 73.93 |
| 2005-03-02 | 75.79 |
| 2005-03-01 | 77.64 |
| 2005-02-28 | 77.03 |
| 2005-02-25 | 78.88 |
| 2005-02-24 | 77.64 |
| 2005-02-23 | 76.41 |
| 2005-02-22 | 80.12 |
| 2005-02-21 | 79.50 |
| 2005-02-18 | 78.88 |
| 2005-02-17 | 77.64 |
| 2005-02-16 | 77.03 |
| 2005-02-15 | 77.64 |
| 2005-02-14 | 76.41 |
| 2005-02-08 | 73.31 |
| 2005-02-07 | 72.69 |
| 2005-02-04 | 70.84 |
| 2005-02-03 | 71.45 |
| 2005-02-02 | 72.69 |
| 2005-02-01 | 71.45 |
| 2005-01-31 | 73.31 |
| 2005-01-28 | 72.07 |
| 2005-01-27 | 71.45 |
| 2005-01-26 | 71.45 |
| 2005-01-25 | 73.31 |
| 2005-01-24 | 72.69 |
| 2005-01-21 | 73.93 |
| 2005-01-20 | 75.17 |
| 2005-01-19 | 77.64 |
| 2005-01-18 | 77.03 |
| 2005-01-17 | 77.03 |
| 2005-01-14 | 76.41 |
| 2005-01-13 | 77.64 |
| 2005-01-12 | 72.69 |
| 2005-01-11 | 72.07 |
| 2005-01-10 | 73.31 |
| 2005-01-07 | 72.69 |
| 2005-01-06 | 74.55 |
| 2005-01-05 | 75.17 |
| 2005-01-04 | 80.74 |
| 2005-01-03 | 81.98 |
| 2004-12-31 | 81.98 |
| 2004-12-30 | 82.60 |
| 2004-12-29 | 80.74 |
| 2004-12-28 | 80.74 |
| 2004-12-24 | 80.74 |
| 2004-12-23 | 83.21 |
| 2004-12-22 | 82.60 |
| 2004-12-21 | 81.98 |
| 2004-12-20 | 82.60 |
| 2004-12-17 | 81.98 |
| 2004-12-16 | 81.98 |
| 2004-12-15 | 82.60 |
| 2004-12-14 | 81.98 |
| 2004-12-13 | 77.64 |
| 2004-12-10 | 76.41 |
| 2004-12-09 | 77.64 |
| 2004-12-08 | 79.50 |
| 2004-12-07 | 80.12 |
| 2004-12-06 | 81.98 |
| 2004-12-03 | 79.50 |
| 2004-12-02 | 75.79 |
| 2004-12-01 | 70.22 |
| 2004-11-30 | 70.84 |
| 2004-11-29 | 72.07 |
| 2004-11-26 | 70.84 |
| 2004-11-25 | 70.84 |
| 2004-11-24 | 71.45 |
| 2004-11-23 | 73.93 |
| 2004-11-22 | 71.45 |
| 2004-11-19 | 72.07 |
| 2004-11-18 | 73.93 |
| 2004-11-17 | 73.93 |
| 2004-11-16 | 72.69 |
| 2004-11-15 | 74.55 |
| 2004-11-12 | 73.31 |
| 2004-11-11 | 70.84 |
| 2004-11-10 | 70.22 |
| 2004-11-09 | 67.74 |
| 2004-11-08 | 68.36 |
| 2004-11-05 | 68.36 |
| 2004-11-04 | 65.88 |
| 2004-11-03 | 68.36 |
| 2004-11-02 | 68.36 |
| 2004-11-01 | 66.50 |
| 2004-10-29 | 67.12 |
| 2004-10-28 | 67.12 |
| 2004-10-27 | 60.31 |
| 2004-10-26 | 60.93 |
| 2004-10-25 | 60.31 |
| 2004-10-21 | 62.79 |
| 2004-10-20 | 62.79 |
| 2004-10-19 | 63.41 |
| 2004-10-18 | 62.17 |
| 2004-10-15 | 62.79 |
| 2004-10-14 | 64.03 |
| 2004-10-13 | 62.79 |
| 2004-10-12 | 62.17 |
| 2004-10-11 | 62.79 |
| 2004-10-08 | 62.79 |
| 2004-10-07 | 64.03 |
| 2004-10-06 | 64.65 |
| 2004-10-05 | 65.88 |
| 2004-10-04 | 65.88 |
| 2004-09-30 | 65.26 |
| 2004-09-28 | 62.17 |
| 2004-09-27 | 64.65 |
| 2004-09-24 | 64.65 |
| 2004-09-23 | 66.50 |
| 2004-09-22 | 68.36 |
| 2004-09-21 | 68.98 |
| 2004-09-20 | 70.22 |
| 2004-09-17 | 70.84 |
| 2004-09-16 | 72.07 |
| 2004-09-15 | 72.69 |
| 2004-09-14 | 72.69 |
| 2004-09-13 | 72.69 |
| 2004-09-10 | 70.84 |
| 2004-09-09 | 73.93 |
| 2004-09-08 | 73.93 |
| 2004-09-07 | 72.07 |
| 2004-09-06 | 71.45 |
| 2004-09-03 | 70.84 |
| 2004-09-02 | 70.84 |
| 2004-09-01 | 70.22 |
| 2004-08-31 | 67.17 |
| 2004-08-30 | 68.39 |
| 2004-08-27 | 69.61 |
| 2004-08-26 | 70.83 |
| 2004-08-25 | 69.00 |
| 2004-08-24 | 68.39 |
| 2004-08-23 | 61.68 |
| 2004-08-20 | 60.45 |
| 2004-08-19 | 62.29 |
| 2004-08-18 | 58.62 |
| 2004-08-17 | 55.57 |
| 2004-08-16 | 53.13 |
| 2004-08-13 | 58.01 |
| 2004-08-12 | 59.84 |
| 2004-08-11 | 62.90 |
| 2004-08-10 | 70.83 |
| 2004-08-09 | 71.44 |
| 2004-08-06 | 69.61 |
| 2004-08-05 | 70.83 |
| 2004-08-04 | 65.34 |
| 2004-08-03 | 67.78 |
| 2004-08-02 | 67.17 |
| 2004-07-30 | 69.61 |
| 2004-07-29 | 68.39 |
| 2004-07-28 | 72.66 |
| 2004-07-27 | 70.83 |
| 2004-07-26 | 69.61 |
| 2004-07-23 | 72.05 |
| 2004-07-22 | 72.66 |
| 2004-07-21 | 73.88 |
| 2004-07-20 | 70.22 |
| 2004-07-19 | 72.05 |
| 2004-07-16 | 72.05 |
| 2004-07-15 | 70.22 |
| 2004-07-14 | 71.44 |
| 2004-07-13 | 72.05 |
| 2004-07-12 | 73.88 |
| 2004-07-09 | 75.10 |
| 2004-07-08 | 73.27 |
| 2004-07-07 | 79.98 |
| 2004-07-06 | 78.76 |
| 2004-07-05 | 76.93 |
| 2004-07-02 | 76.93 |
| 2004-06-30 | 79.37 |
| 2004-06-29 | 73.88 |
| 2004-06-28 | 74.49 |
| 2004-06-25 | 73.27 |
| 2004-06-24 | 73.88 |
| 2004-06-23 | 68.39 |
| 2004-06-21 | 71.44 |
| 2004-06-18 | 70.83 |
| 2004-06-17 | 75.10 |
| 2004-06-16 | 78.15 |
| 2004-06-15 | 75.10 |
| 2004-06-14 | 73.88 |
| 2004-06-11 | 78.15 |
| 2004-06-10 | 79.98 |
| 2004-06-09 | 76.93 |
| 2004-06-08 | 76.93 |
| 2004-06-07 | 77.54 |
| 2004-06-04 | 73.88 |
| 2004-06-03 | 70.83 |
| 2004-06-02 | 73.88 |
| 2004-06-01 | 74.49 |
| 2004-05-31 | 76.32 |
| 2004-05-28 | 79.37 |
| 2004-05-27 | 75.10 |
| 2004-05-25 | 75.71 |
| 2004-05-24 | 76.32 |
| 2004-05-21 | 70.22 |
| 2004-05-20 | 65.95 |
| 2004-05-19 | 68.39 |
| 2004-05-18 | 59.84 |
| 2004-05-17 | 58.62 |
| 2004-05-14 | 61.06 |
| 2004-05-13 | 59.84 |
| 2004-05-12 | 64.12 |
| 2004-05-11 | 61.06 |
| 2004-05-10 | 59.84 |
| 2004-05-07 | 67.78 |
| 2004-05-06 | 70.22 |
| 2004-05-05 | 70.22 |
| 2004-05-04 | 73.27 |
| 2004-05-03 | 67.35 |
| 2004-04-30 | 67.35 |
| 2004-04-29 | 64.99 |
| 2004-04-28 | 71.49 |
| 2004-04-27 | 71.49 |
| 2004-04-26 | 72.08 |
| 2004-04-23 | 76.22 |
| 2004-04-22 | 78.00 |
| 2004-04-21 | 82.14 |
| 2004-04-20 | 85.09 |
| 2004-04-19 | 83.91 |
| 2004-04-16 | 85.09 |
| 2004-04-15 | 84.50 |
| 2004-04-14 | 91.01 |
| 2004-04-13 | 94.56 |
| 2004-04-08 | 90.42 |
| 2004-04-07 | 92.78 |
| 2004-04-06 | 92.19 |
| 2004-04-02 | 85.69 |
| 2004-04-01 | 85.69 |
| 2004-03-31 | 88.05 |
| 2004-03-30 | 86.28 |
| 2004-03-29 | 82.73 |
| 2004-03-26 | 84.50 |
| 2004-03-25 | 82.14 |
| 2004-03-24 | 82.73 |
| 2004-03-23 | 79.18 |
| 2004-03-22 | 79.18 |
| 2004-03-19 | 85.09 |
| 2004-03-18 | 84.50 |
| 2004-03-17 | 86.87 |
| 2004-03-16 | 83.91 |
| 2004-03-15 | 83.32 |
| 2004-03-12 | 86.28 |
| 2004-03-11 | 82.73 |
| 2004-03-10 | 90.42 |
| 2004-03-09 | 93.96 |
| 2004-03-08 | 91.60 |
| 2004-03-05 | 87.46 |
| 2004-03-04 | 85.69 |
| 2004-03-03 | 86.28 |
| 2004-03-02 | 87.46 |
| 2004-03-01 | 89.82 |
| 2004-02-27 | 87.46 |
| 2004-02-26 | 86.87 |
| 2004-02-25 | 83.91 |
| 2004-02-24 | 88.64 |
| 2004-02-23 | 85.69 |
| 2004-02-20 | 81.55 |
| 2004-02-19 | 80.95 |
| 2004-02-18 | 81.55 |
| 2004-02-17 | 80.36 |
| 2004-02-16 | 80.95 |
| 2004-02-13 | 79.77 |
| 2004-02-12 | 78.00 |
| 2004-02-11 | 72.08 |
| 2004-02-10 | 70.90 |
| 2004-02-09 | 73.27 |
| 2004-02-06 | 69.13 |
| 2004-02-05 | 65.58 |
| 2004-02-04 | 62.62 |
| 2004-02-03 | 62.62 |
| 2004-02-02 | 65.58 |
| 2004-01-30 | 68.54 |
| 2004-01-29 | 66.76 |
| 2004-01-28 | 67.94 |
| 2004-01-27 | 72.08 |
| 2004-01-26 | 75.63 |
| 2004-01-21 | 78.00 |
| 2004-01-20 | 75.04 |
| 2004-01-19 | 72.08 |
| 2004-01-16 | 72.08 |
| 2004-01-15 | 70.31 |
| 2004-01-14 | 72.08 |
| 2004-01-13 | 74.45 |
| 2004-01-12 | 75.04 |
| 2004-01-09 | 73.86 |
| 2004-01-08 | 78.00 |
| 2004-01-07 | 77.41 |
| 2004-01-06 | 75.63 |
| 2004-01-05 | 74.45 |
| 2004-01-02 | 74.45 |
| 2003-12-31 | 74.45 |
| 2003-12-30 | 72.68 |
| 2003-12-29 | 72.08 |
| 2003-12-24 | 72.08 |
| 2003-12-23 | 73.27 |
| 2003-12-22 | 74.45 |
| 2003-12-19 | 73.27 |
| 2003-12-18 | 71.49 |
| 2003-12-17 | 70.90 |
| 2003-12-16 | 75.63 |
| 2003-12-15 | 79.18 |
| 2003-12-12 | 78.59 |
| 2003-12-11 | 79.77 |
| 2003-12-10 | 78.59 |
| 2003-12-09 | 79.18 |
| 2003-12-08 | 75.63 |
| 2003-12-05 | 76.22 |
| 2003-12-04 | 76.22 |
| 2003-12-03 | 79.18 |
| 2003-12-02 | 78.00 |
| 2003-12-01 | 77.41 |
| 2003-11-28 | 77.41 |
| 2003-11-27 | 72.08 |
| 2003-11-26 | 70.31 |
| 2003-11-25 | 70.31 |
| 2003-11-24 | 63.81 |
| 2003-11-21 | 65.58 |
| 2003-11-20 | 67.35 |
| 2003-11-19 | 63.81 |
| 2003-11-18 | 69.13 |
| 2003-11-17 | 70.31 |
| 2003-11-14 | 72.68 |
| 2003-11-13 | 75.63 |
| 2003-11-12 | 67.94 |
| 2003-11-11 | 74.45 |
| 2003-11-10 | 76.82 |
| 2003-11-07 | 78.59 |
| 2003-11-06 | 74.45 |
| 2003-11-05 | 82.73 |
| 2003-11-04 | 81.55 |
| 2003-11-03 | 76.22 |
| 2003-10-31 | 75.63 |
| 2003-10-30 | 70.31 |
| 2003-10-29 | 67.35 |
| 2003-10-28 | 63.21 |
| 2003-10-27 | 62.62 |
| 2003-10-24 | 62.03 |
| 2003-10-23 | 59.67 |
| 2003-10-22 | 67.94 |
| 2003-10-21 | 69.72 |
| 2003-10-20 | 71.49 |
| 2003-10-17 | 64.40 |
| 2003-10-16 | 63.81 |
| 2003-10-15 | 64.40 |
| 2003-10-14 | 60.26 |
| 2003-10-13 | 63.81 |
| 2003-10-10 | 59.07 |
| 2003-10-09 | 56.12 |
| 2003-10-08 | 51.39 |
| 2003-10-07 | 54.93 |
| 2003-10-06 | 56.71 |
| 2003-10-03 | 56.71 |
| 2003-10-02 | 57.89 |
| 2003-09-30 | 54.93 |
| 2003-09-29 | 50.80 |
| 2003-09-26 | 49.61 |
| 2003-09-25 | 46.66 |
| 2003-09-24 | 48.43 |
| 2003-09-23 | 45.47 |
| 2003-09-22 | 44.29 |
| 2003-09-19 | 43.11 |
| 2003-09-18 | 47.25 |
| 2003-09-17 | 47.84 |
| 2003-09-16 | 50.20 |
| 2003-09-15 | 50.80 |
| 2003-09-11 | 51.39 |
| 2003-09-10 | 47.25 |
| 2003-09-09 | 54.93 |
| 2003-09-08 | 60.26 |
| 2003-09-05 | 59.67 |
| 2003-09-04 | 59.67 |
| 2003-09-03 | 59.90 |
| 2003-09-02 | 59.31 |
| 2003-09-01 | 58.72 |
| 2003-08-29 | 59.31 |
| 2003-08-28 | 51.05 |
| 2003-08-27 | 48.10 |
| 2003-08-26 | 51.64 |
| 2003-08-25 | 49.87 |
| 2003-08-22 | 48.69 |
| 2003-08-21 | 51.64 |
| 2003-08-20 | 51.64 |
| 2003-08-19 | 48.69 |
| 2003-08-18 | 46.33 |
| 2003-08-15 | 43.38 |
| 2003-08-14 | 46.33 |
| 2003-08-13 | 51.05 |
| 2003-08-12 | 46.92 |
| 2003-08-11 | 37.48 |
| 2003-08-08 | 36.30 |
| 2003-08-07 | 33.35 |
| 2003-08-06 | 29.22 |
| 2003-08-05 | 29.81 |
| 2003-08-04 | 29.81 |
| 2003-08-01 | 30.40 |
| 2003-07-31 | 29.22 |
| 2003-07-30 | 29.22 |
| 2003-07-29 | 30.40 |
| 2003-07-28 | 31.58 |
| 2003-07-25 | 29.22 |
| 2003-07-24 | 30.40 |
| 2003-07-23 | 29.81 |
| 2003-07-22 | 31.58 |
| 2003-07-21 | 32.17 |
| 2003-07-18 | 29.81 |
| 2003-07-17 | 28.63 |
| 2003-07-16 | 26.86 |
| 2003-07-15 | 27.45 |
| 2003-07-14 | 28.63 |
| 2003-07-11 | 26.86 |
| 2003-07-10 | 28.63 |
| 2003-07-09 | 28.63 |
| 2003-07-08 | 28.04 |
| 2003-07-07 | 26.27 |
| 2003-07-04 | 23.91 |
| 2003-07-03 | 25.09 |
| 2003-07-02 | 23.32 |
| 2003-06-30 | 23.91 |
| 2003-06-27 | 23.32 |
| 2003-06-26 | 21.55 |
| 2003-06-25 | 21.55 |
| 2003-06-24 | 20.37 |
| 2003-06-23 | 22.14 |
| 2003-06-20 | 26.27 |
| 2003-06-19 | 26.27 |
| 2003-06-18 | 26.86 |
| 2003-06-17 | 28.63 |
| 2003-06-16 | 28.04 |
| 2003-06-13 | 28.63 |
| 2003-06-12 | 24.50 |
| 2003-06-11 | 23.32 |
| 2003-06-10 | 23.32 |
| 2003-06-09 | 23.32 |
| 2003-06-06 | 23.91 |
| 2003-06-05 | 22.14 |
| 2003-06-03 | 16.83 |
| 2003-06-02 | 18.01 |
| 2003-05-30 | 16.24 |
| 2003-05-29 | 15.06 |
| 2003-05-28 | 16.24 |
| 2003-05-27 | 16.83 |
| 2003-05-26 | 17.42 |
| 2003-05-23 | 12.11 |
| 2003-05-22 | 10.34 |
| 2003-05-21 | 10.93 |
| 2003-05-20 | 10.34 |
| 2003-05-19 | 7.98 |
| 2003-05-16 | 6.21 |
| 2003-05-15 | 5.62 |
| 2003-05-14 | 10.93 |
| 2003-05-13 | 13.88 |
| 2003-05-12 | 14.47 |
| 2003-05-09 | 13.29 |
| 2003-05-07 | 10.34 |
| 2003-05-06 | 13.52 |
| 2003-05-05 | 12.38 |
| 2003-05-02 | 10.66 |
| 2003-04-30 | 7.79 |
| 2003-04-29 | 6.64 |
| 2003-04-28 | -0.24 |
| 2003-04-25 | -2.53 |
| 2003-04-24 | -2.53 |
| 2003-04-23 | 1.48 |
| 2003-04-22 | 3.20 |
| 2003-04-17 | 0.91 |
| 2003-04-16 | 0.91 |
| 2003-04-15 | -0.81 |
| 2003-04-14 | -3.68 |
| 2003-04-11 | 2.63 |
| 2003-04-10 | 2.63 |
| 2003-04-09 | 5.50 |
| 2003-04-08 | 10.08 |
| 2003-04-07 | 13.52 |
| 2003-04-04 | 14.10 |
| 2003-04-03 | 12.38 |
| 2003-04-02 | 13.52 |
| 2003-04-01 | 10.66 |
| 2003-03-31 | 8.94 |
| 2003-03-28 | 16.96 |
| 2003-03-27 | 20.40 |
| 2003-03-26 | 26.14 |
| 2003-03-25 | 27.86 |
| 2003-03-24 | 30.73 |
| 2003-03-21 | 33.02 |
| 2003-03-20 | 31.30 |
| 2003-03-19 | 30.15 |
| 2003-03-18 | 27.86 |
| 2003-03-17 | 24.99 |
| 2003-03-14 | 30.15 |
| 2003-03-13 | 26.71 |
| 2003-03-12 | 26.14 |
| 2003-03-11 | 27.86 |
| 2003-03-10 | 27.86 |
| 2003-03-07 | 27.29 |
| 2003-03-06 | 29.01 |
| 2003-03-05 | 34.17 |
| 2003-03-04 | 33.02 |
| 2003-03-03 | 31.30 |
| 2003-02-28 | 24.99 |
| 2003-02-27 | 25.57 |
| 2003-02-26 | 27.29 |
| 2003-02-25 | 27.86 |
| 2003-02-24 | 29.01 |
| 2003-02-21 | 28.43 |
| 2003-02-20 | 30.15 |
| 2003-02-19 | 35.89 |
| 2003-02-18 | 34.17 |
| 2003-02-17 | 33.59 |
| 2003-02-14 | 29.01 |
| 2003-02-13 | 30.15 |
| 2003-02-12 | 35.31 |
| 2003-02-11 | 31.30 |
| 2003-02-10 | 30.73 |
| 2003-02-07 | 27.86 |
| 2003-02-06 | 27.29 |
| 2003-02-05 | 28.43 |
| 2003-02-04 | 30.73 |
| 2003-01-30 | 33.59 |
| 2003-01-29 | 33.02 |
| 2003-01-28 | 34.17 |
| 2003-01-27 | 33.02 |
| 2003-01-24 | 33.59 |
| 2003-01-23 | 34.74 |
| 2003-01-22 | 34.17 |
| 2003-01-21 | 31.87 |
| 2003-01-20 | 29.58 |
| 2003-01-17 | 30.15 |
| 2003-01-16 | 33.02 |
| 2003-01-15 | 34.74 |
| 2003-01-14 | 37.03 |
| 2003-01-13 | 31.30 |
| 2003-01-10 | 30.15 |
| 2003-01-09 | 27.29 |
| 2003-01-08 | 23.27 |
| 2003-01-07 | 21.55 |
| 2003-01-06 | 22.70 |
| 2003-01-03 | 23.27 |
| 2003-01-02 | 22.70 |
| 2002-12-31 | 22.13 |
| 2002-12-30 | 22.70 |
| 2002-12-27 | 24.42 |
| 2002-12-24 | 26.71 |
| 2002-12-23 | 25.57 |
| 2002-12-20 | 26.14 |
| 2002-12-19 | 24.99 |
| 2002-12-18 | 25.57 |
| 2002-12-17 | 29.01 |
| 2002-12-16 | 29.01 |
| 2002-12-13 | 30.15 |
| 2002-12-12 | 30.15 |
| 2002-12-11 | 28.43 |
| 2002-12-10 | 29.01 |
| 2002-12-09 | 29.58 |
| 2002-12-06 | 35.31 |
| 2002-12-05 | 34.74 |
| 2002-12-04 | 34.17 |
| 2002-12-03 | 34.74 |
| 2002-12-02 | 33.02 |
| 2002-11-29 | 30.15 |
| 2002-11-28 | 32.45 |
| 2002-11-27 | 29.01 |
| 2002-11-26 | 30.15 |
| 2002-11-25 | 29.01 |
| 2002-11-22 | 29.01 |
| 2002-11-21 | 29.01 |
| 2002-11-20 | 28.43 |
| 2002-11-19 | 29.01 |
| 2002-11-18 | 29.01 |
| 2002-11-15 | 30.73 |
| 2002-11-14 | 26.71 |
| 2002-11-13 | 25.57 |
| 2002-11-12 | 27.29 |
| 2002-11-11 | 29.58 |
| 2002-11-08 | 32.45 |
| 2002-11-07 | 34.74 |
| 2002-11-06 | 34.17 |
| 2002-11-05 | 31.87 |
| 2002-11-04 | 33.02 |
| 2002-11-01 | 24.42 |
| 2002-10-31 | 25.57 |
| 2002-10-30 | 29.01 |
| 2002-10-29 | 30.73 |
| 2002-10-28 | 35.31 |
| 2002-10-25 | 35.31 |
| 2002-10-24 | 35.31 |
| 2002-10-23 | 33.59 |
| 2002-10-22 | 32.45 |
| 2002-10-21 | 31.30 |
| 2002-10-18 | 35.31 |
| 2002-10-17 | 30.73 |
| 2002-10-16 | 29.58 |
| 2002-10-15 | 30.73 |
| 2002-10-11 | 28.43 |
| 2002-10-10 | 24.99 |
| 2002-10-09 | 27.29 |
| 2002-10-08 | 26.14 |
| 2002-10-07 | 27.29 |
| 2002-10-04 | 28.43 |
| 2002-10-03 | 24.42 |
| 2002-10-02 | 23.27 |
| 2002-09-30 | 20.98 |
| 2002-09-27 | 21.55 |
| 2002-09-26 | 19.26 |
| 2002-09-25 | 18.68 |
| 2002-09-24 | 19.26 |
| 2002-09-23 | 20.40 |
| 2002-09-20 | 22.13 |
| 2002-09-19 | 24.99 |
| 2002-09-18 | 22.13 |
| 2002-09-17 | 22.70 |
| 2002-09-16 | 15.24 |
| 2002-09-13 | 20.40 |
| 2002-09-12 | 24.42 |
| 2002-09-11 | 22.13 |
| 2002-09-10 | 23.27 |
| 2002-09-09 | 18.68 |
| 2002-09-06 | 23.27 |
| 2002-09-05 | 29.01 |
| 2002-09-04 | 34.62 |
| 2002-09-03 | 34.62 |
| 2002-09-02 | 37.45 |
| 2002-08-30 | 36.32 |
| 2002-08-29 | 32.93 |
| 2002-08-28 | 33.49 |
| 2002-08-27 | 32.93 |
| 2002-08-26 | 35.19 |
| 2002-08-23 | 36.89 |
| 2002-08-22 | 38.02 |
| 2002-08-21 | 38.02 |
| 2002-08-20 | 36.89 |
| 2002-08-19 | 40.28 |
| 2002-08-16 | 41.41 |
| 2002-08-15 | 38.58 |
| 2002-08-14 | 31.23 |
| 2002-08-13 | 35.76 |
| 2002-08-12 | 37.45 |
| 2002-08-09 | 39.72 |
| 2002-08-08 | 38.58 |
| 2002-08-07 | 33.49 |
| 2002-08-06 | 21.05 |
| 2002-08-05 | 30.10 |
| 2002-08-02 | 32.36 |
| 2002-08-01 | 36.89 |
| 2002-07-31 | 36.89 |
| 2002-07-30 | 35.76 |
| 2002-07-29 | 27.27 |
| 2002-07-26 | 27.27 |
| 2002-07-25 | 28.40 |
| 2002-07-24 | 31.80 |
| 2002-07-23 | 38.58 |
| 2002-07-22 | 35.76 |
| 2002-07-19 | 38.02 |
| 2002-07-18 | 40.28 |
| 2002-07-17 | 39.15 |
| 2002-07-16 | 41.41 |
| 2002-07-15 | 43.11 |
| 2002-07-12 | 42.54 |
| 2002-07-11 | 39.15 |
| 2002-07-10 | 43.67 |
| 2002-07-09 | 41.98 |
| 2002-07-08 | 39.15 |
| 2002-07-05 | 40.85 |
| 2002-07-04 | 40.85 |
| 2002-07-03 | 34.62 |
| 2002-07-02 | 34.62 |
| 2002-06-28 | 35.19 |
| 2002-06-27 | 33.49 |
| 2002-06-26 | 30.10 |
| 2002-06-25 | 35.76 |
| 2002-06-24 | 35.76 |
| 2002-06-21 | 34.62 |
| 2002-06-20 | 36.32 |
| 2002-06-19 | 31.80 |
| 2002-06-18 | 37.45 |
| 2002-06-17 | 36.32 |
| 2002-06-14 | 37.45 |
| 2002-06-13 | 39.15 |
| 2002-06-12 | 40.85 |
| 2002-06-11 | 39.72 |
| 2002-06-10 | 40.85 |
| 2002-06-07 | 39.15 |
| 2002-06-06 | 39.15 |
| 2002-06-05 | 40.28 |
| 2002-06-04 | 39.15 |
| 2002-06-03 | 41.41 |
| 2002-05-31 | 40.85 |
| 2002-05-30 | 41.41 |
| 2002-05-29 | 39.72 |
| 2002-05-28 | 39.72 |
| 2002-05-27 | 41.41 |
| 2002-05-24 | 42.54 |
| 2002-05-23 | 41.98 |
| 2002-05-22 | 44.24 |
| 2002-05-21 | 44.24 |
| 2002-05-17 | 49.90 |
| 2002-05-16 | 47.63 |
| 2002-05-15 | 44.24 |
| 2002-05-14 | 48.77 |
| 2002-05-13 | 51.59 |
| 2002-05-10 | 51.59 |
| 2002-05-09 | 49.90 |
| 2002-05-08 | 49.33 |
| 2002-05-07 | 49.33 |
| 2002-05-06 | 50.46 |
| 2002-05-03 | 51.59 |
| 2002-05-02 | 53.28 |
| 2002-04-30 | 52.15 |
| 2002-04-29 | 48.77 |
| 2002-04-26 | 46.51 |
| 2002-04-25 | 47.64 |
| 2002-04-24 | 44.82 |
| 2002-04-23 | 46.51 |
| 2002-04-22 | 47.08 |
| 2002-04-19 | 42.57 |
| 2002-04-18 | 38.06 |
| 2002-04-17 | 34.68 |
| 2002-04-16 | 31.86 |
| 2002-04-15 | 31.86 |
| 2002-04-12 | 30.74 |
| 2002-04-11 | 31.30 |
| 2002-04-10 | 27.92 |
| 2002-04-09 | 26.79 |
| 2002-04-08 | 25.66 |
| 2002-04-04 | 23.41 |
| 2002-04-03 | 25.66 |
| 2002-04-02 | 29.61 |
| 2002-03-28 | 33.55 |
| 2002-03-27 | 34.68 |
| 2002-03-26 | 32.99 |
| 2002-03-25 | 35.24 |
| 2002-03-22 | 35.24 |
| 2002-03-21 | 34.68 |
| 2002-03-20 | 31.30 |
| 2002-03-19 | 30.74 |
| 2002-03-18 | 29.61 |
| 2002-03-15 | 31.86 |
| 2002-03-14 | 31.86 |
| 2002-03-13 | 29.61 |
| 2002-03-12 | 25.66 |
| 2002-03-11 | 32.43 |
| 2002-03-08 | 32.99 |
| 2002-03-07 | 31.86 |
| 2002-03-06 | 32.43 |
| 2002-03-05 | 34.12 |
| 2002-03-04 | 32.99 |
| 2002-03-01 | 29.04 |
| 2002-02-28 | 31.86 |
| 2002-02-27 | 31.86 |
| 2002-02-26 | 26.79 |
| 2002-02-25 | 25.10 |
| 2002-02-22 | 27.35 |
| 2002-02-21 | 29.61 |
| 2002-02-20 | 28.48 |
| 2002-02-19 | 35.24 |
| 2002-02-18 | 36.37 |
| 2002-02-15 | 36.37 |
| 2002-02-11 | 34.12 |
| 2002-02-08 | 31.86 |
| 2002-02-07 | 30.74 |
| 2002-02-06 | 30.74 |
| 2002-02-05 | 28.48 |
| 2002-02-04 | 30.74 |
| 2002-02-01 | 26.79 |
| 2002-01-31 | 29.61 |
| 2002-01-30 | 31.30 |
| 2002-01-29 | 35.81 |
| 2002-01-28 | 32.43 |
| 2002-01-25 | 35.24 |
| 2002-01-24 | 26.23 |
| 2002-01-23 | 22.85 |
| 2002-01-22 | 23.41 |
| 2002-01-21 | 23.97 |
| 2002-01-18 | 21.16 |
| 2002-01-17 | 18.34 |
| 2002-01-16 | 18.34 |
| 2002-01-15 | 16.08 |
| 2002-01-14 | 14.39 |
| 2002-01-11 | 14.96 |
| 2002-01-10 | 21.16 |
| 2002-01-09 | 17.21 |
| 2002-01-08 | 18.90 |
| 2002-01-07 | 21.16 |
| 2002-01-04 | 17.77 |
| 2002-01-03 | 15.52 |
| 2002-01-02 | 11.58 |
| 2001-12-31 | 12.70 |
| 2001-12-28 | 12.14 |
| 2001-12-27 | 11.01 |
| 2001-12-24 | 9.89 |
| 2001-12-21 | 5.94 |
| 2001-12-20 | 13.83 |
| 2001-12-19 | 11.01 |
| 2001-12-18 | 7.63 |
| 2001-12-17 | 9.32 |
| 2001-12-14 | 11.58 |
| 2001-12-13 | 13.27 |
| 2001-12-12 | 14.96 |
| 2001-12-11 | 14.96 |
| 2001-12-10 | 20.59 |
| 2001-12-07 | 14.39 |
| 2001-12-06 | 9.32 |
| 2001-12-05 | 7.63 |
| 2001-12-04 | 5.38 |
| 2001-12-03 | 4.81 |
| 2001-11-30 | 5.38 |
| 2001-11-29 | -1.39 |
| 2001-11-28 | -1.39 |
| 2001-11-27 | 0.87 |
| 2001-11-26 | 3.12 |
| 2001-11-23 | 2.56 |
| 2001-11-22 | 4.25 |
| 2001-11-21 | 5.94 |
| 2001-11-20 | 4.25 |
| 2001-11-19 | 2.00 |
| 2001-11-16 | 0.31 |
| 2001-11-15 | -0.26 |
| 2001-11-14 | -5.89 |
| 2001-11-13 | -8.71 |
| 2001-11-12 | -8.71 |
| 2001-11-09 | -9.27 |
| 2001-11-08 | -10.96 |
| 2001-11-07 | -14.35 |
| 2001-11-06 | -14.91 |
| 2001-11-05 | -13.22 |
| 2001-11-02 | -12.66 |
| 2001-11-01 | -12.09 |
| 2001-10-31 | -10.96 |
| 2001-10-30 | -16.04 |
| 2001-10-29 | -15.47 |
| 2001-10-26 | -6.46 |
| 2001-10-24 | -12.09 |
| 2001-10-23 | -16.04 |
| 2001-10-22 | -19.42 |
| 2001-10-19 | -19.42 |
| 2001-10-18 | -19.42 |
| 2001-10-17 | -16.60 |
| 2001-10-16 | -18.85 |
| 2001-10-15 | -19.98 |
| 2001-10-12 | -17.73 |
| 2001-10-11 | -13.78 |
| 2001-10-10 | -17.16 |
| 2001-10-09 | -17.73 |
| 2001-10-08 | -19.98 |
| 2001-10-05 | -15.47 |
| 2001-10-04 | -16.60 |
| 2001-10-03 | -19.98 |
| 2001-09-28 | -24.49 |
| 2001-09-27 | -27.31 |
| 2001-09-26 | -25.05 |
| 2001-09-25 | -24.49 |
| 2001-09-24 | -27.87 |
| 2001-09-21 | -29.00 |
| 2001-09-20 | -26.74 |
| 2001-09-19 | -29.56 |
| 2001-09-18 | -31.81 |
| 2001-09-17 | -29.56 |
| 2001-09-14 | -21.67 |
| 2001-09-13 | -19.98 |
| 2001-09-12 | -23.93 |
| 2001-09-11 | -5.89 |
| 2001-09-10 | -3.64 |
| 2001-09-07 | -4.20 |
| 2001-09-06 | -3.08 |
| 2001-09-05 | -2.79 |
| 2001-09-04 | 1.09 |
| 2001-09-03 | -0.57 |
| 2001-08-31 | -4.46 |
| 2001-08-30 | -6.68 |
| 2001-08-29 | -3.90 |
| 2001-08-28 | -0.57 |
| 2001-08-27 | 0.54 |
| 2001-08-24 | 1.09 |
| 2001-08-23 | 3.32 |
| 2001-08-22 | 4.98 |
| 2001-08-21 | 6.65 |
| 2001-08-20 | 8.32 |
| 2001-08-17 | 8.87 |
| 2001-08-16 | 7.76 |
| 2001-08-15 | 7.76 |
| 2001-08-14 | 8.87 |
| 2001-08-13 | 6.65 |
| 2001-08-10 | 4.98 |
| 2001-08-09 | 4.43 |
| 2001-08-08 | 6.65 |
| 2001-08-07 | 12.20 |
| 2001-08-06 | 13.87 |
| 2001-08-03 | 14.43 |
| 2001-08-02 | 13.87 |
| 2001-08-01 | 13.87 |
| 2001-07-31 | 15.54 |
| 2001-07-30 | 14.98 |
| 2001-07-27 | 13.87 |
| 2001-07-26 | 16.65 |
| 2001-07-24 | 17.20 |
| 2001-07-23 | 17.20 |
| 2001-07-20 | 17.76 |
| 2001-07-19 | 17.20 |
| 2001-07-18 | 16.09 |
| 2001-07-17 | 19.98 |
| 2001-07-16 | 19.98 |
| 2001-07-13 | 16.65 |
| 2001-07-12 | 16.09 |
| 2001-07-11 | 13.31 |
| 2001-07-10 | 13.87 |
| 2001-07-09 | 12.76 |
| 2001-07-05 | 16.65 |
| 2001-07-04 | 17.76 |
| 2001-07-03 | 18.87 |
| 2001-06-29 | 17.20 |
| 2001-06-28 | 15.54 |
| 2001-06-27 | 16.09 |
| 2001-06-26 | 12.76 |
| 2001-06-22 | 12.76 |
| 2001-06-21 | 12.20 |
| 2001-06-20 | 11.65 |
| 2001-06-19 | 14.98 |
| 2001-06-18 | 12.76 |
| 2001-06-15 | 12.76 |
| 2001-06-14 | 18.31 |
| 2001-06-13 | 21.09 |
| 2001-06-12 | 21.65 |
| 2001-06-11 | 22.20 |
| 2001-06-08 | 20.54 |
| 2001-06-07 | 21.09 |
| 2001-06-06 | 20.54 |
| 2001-06-05 | 24.98 |
| 2001-06-04 | 22.20 |
| 2001-06-01 | 17.76 |
| 2001-05-31 | 18.31 |
| 2001-05-30 | 20.54 |
| 2001-05-29 | 22.20 |
| 2001-05-28 | 22.76 |
| 2001-05-25 | 23.87 |
| 2001-05-24 | 24.42 |
| 2001-05-23 | 25.53 |
| 2001-05-22 | 24.42 |
| 2001-05-21 | 24.98 |
| 2001-05-18 | 25.53 |
| 2001-05-17 | 27.20 |
| 2001-05-16 | 25.53 |
| 2001-05-15 | 24.98 |
| 2001-05-14 | 25.53 |
| 2001-05-11 | 26.65 |
| 2001-05-10 | 27.20 |
| 2001-05-09 | 28.87 |
| 2001-05-08 | 28.87 |
| 2001-05-07 | 28.33 |
| 2001-05-04 | 26.73 |
| 2001-05-03 | 29.94 |
| 2001-05-02 | 30.47 |
| 2001-04-27 | 26.19 |
| 2001-04-26 | 25.12 |
| 2001-04-25 | 22.45 |
| 2001-04-24 | 20.85 |
| 2001-04-23 | 19.78 |
| 2001-04-20 | 18.17 |
| 2001-04-19 | 18.71 |
| 2001-04-18 | 17.64 |
| 2001-04-17 | 14.96 |
| 2001-04-12 | 17.10 |
| 2001-04-11 | 13.90 |
| 2001-04-10 | 10.69 |
| 2001-04-09 | 12.83 |
| 2001-04-06 | 16.03 |
| 2001-04-04 | 18.17 |
| 2001-04-03 | 22.99 |
| 2001-04-02 | 20.85 |
| 2001-03-30 | 21.38 |
| 2001-03-29 | 21.38 |
| 2001-03-28 | 21.92 |
| 2001-03-27 | 23.52 |
| 2001-03-26 | 23.52 |
| 2001-03-23 | 21.38 |
| 2001-03-22 | 21.38 |
| 2001-03-21 | 25.12 |
| 2001-03-20 | 26.73 |
| 2001-03-19 | 27.26 |
| 2001-03-16 | 25.12 |
| 2001-03-15 | 26.19 |
| 2001-03-14 | 22.45 |
| 2001-03-13 | 22.99 |
| 2001-03-12 | 25.12 |
| 2001-03-09 | 30.47 |
| 2001-03-08 | 28.87 |
| 2001-03-07 | 28.87 |
| 2001-03-06 | 29.40 |
| 2001-03-05 | 24.59 |
| 2001-03-02 | 21.92 |
| 2001-03-01 | 21.92 |
| 2001-02-28 | 24.59 |
| 2001-02-27 | 25.66 |
| 2001-02-26 | 26.19 |
| 2001-02-23 | 27.80 |
| 2001-02-22 | 28.87 |
| 2001-02-21 | 28.33 |
| 2001-02-20 | 27.26 |
| 2001-02-19 | 27.80 |
| 2001-02-16 | 28.33 |
| 2001-02-15 | 29.40 |
| 2001-02-14 | 29.94 |
| 2001-02-13 | 29.94 |
| 2001-02-12 | 28.33 |
| 2001-02-09 | 26.19 |
| 2001-02-08 | 27.26 |
| 2001-02-07 | 29.94 |
| 2001-02-06 | 29.94 |
| 2001-02-05 | 32.08 |
| 2001-02-02 | 32.08 |
| 2001-02-01 | 33.68 |
| 2001-01-31 | 29.94 |
| 2001-01-30 | 30.47 |
| 2001-01-29 | 32.08 |
| 2001-01-23 | 34.21 |
| 2001-01-22 | 33.15 |
| 2001-01-19 | 34.21 |
| 2001-01-18 | 30.47 |
| 2001-01-17 | 31.54 |
| 2001-01-16 | 32.08 |
| 2001-01-15 | 30.47 |
| 2001-01-12 | 35.28 |
| 2001-01-11 | 37.42 |
| 2001-01-10 | 43.30 |
| 2001-01-09 | 44.37 |
| 2001-01-08 | 42.77 |
| 2001-01-05 | 44.91 |
| 2001-01-04 | 49.19 |
| 2001-01-03 | 49.72 |
| 2001-01-02 | 52.93 |
| 2000-12-29 | 54.00 |
| 2000-12-28 | 50.79 |
| 2000-12-27 | 48.12 |
| 2000-12-22 | 50.79 |
| 2000-12-21 | 43.84 |
| 2000-12-20 | 44.91 |
| 2000-12-19 | 42.77 |
| 2000-12-18 | 45.98 |
| 2000-12-15 | 42.24 |
| 2000-12-14 | 45.98 |
| 2000-12-13 | 48.65 |
| 2000-12-12 | 45.98 |
| 2000-12-11 | 48.65 |
| 2000-12-08 | 43.30 |
| 2000-12-07 | 40.10 |
| 2000-12-06 | 43.84 |
| 2000-12-05 | 42.77 |
| 2000-12-04 | 47.05 |
| 2000-12-01 | 50.79 |
| 2000-11-30 | 48.12 |
| 2000-11-29 | 49.72 |
| 2000-11-28 | 50.26 |
| 2000-11-27 | 50.26 |
| 2000-11-24 | 48.65 |
| 2000-11-23 | 50.79 |
| 2000-11-22 | 50.26 |
| 2000-11-21 | 49.72 |
| 2000-11-20 | 52.93 |
| 2000-11-17 | 49.72 |
| 2000-11-16 | 48.65 |
| 2000-11-15 | 48.65 |
| 2000-11-14 | 47.58 |
| 2000-11-13 | 49.72 |
| 2000-11-10 | 50.79 |
| 2000-11-09 | 54.00 |
| 2000-11-08 | 55.60 |
| 2000-11-07 | 52.40 |
| 2000-11-06 | 53.46 |
| 2000-11-03 | 54.00 |
| 2000-11-02 | 51.86 |
| 2000-11-01 | 52.93 |
| 2000-10-31 | 51.33 |
| 2000-10-30 | 47.05 |
| 2000-10-27 | 43.30 |
| 2000-10-26 | 43.30 |
| 2000-10-25 | 37.96 |
| 2000-10-24 | 36.35 |
| 2000-10-23 | 40.10 |
| 2000-10-20 | 38.49 |
| 2000-10-19 | 33.15 |
| 2000-10-18 | 34.21 |
| 2000-10-17 | 33.68 |
| 2000-10-16 | 37.42 |
| 2000-10-13 | 31.01 |
| 2000-10-12 | 39.03 |
| 2000-10-11 | 42.24 |
| 2000-10-10 | 47.05 |
| 2000-10-09 | 48.65 |
| 2000-10-05 | 55.60 |
| 2000-10-04 | 57.21 |
| 2000-10-03 | 52.40 |
| 2000-09-29 | 52.93 |
| 2000-09-28 | 45.44 |
| 2000-09-27 | 48.12 |
| 2000-09-26 | 50.26 |
| 2000-09-25 | 51.33 |
| 2000-09-22 | 43.84 |
| 2000-09-21 | 46.51 |
| 2000-09-20 | 47.58 |
| 2000-09-19 | 47.05 |
| 2000-09-18 | 49.19 |
| 2000-09-15 | 52.40 |
| 2000-09-14 | 50.79 |
| 2000-09-12 | 56.67 |
| 2000-09-11 | 60.42 |
| 2000-09-08 | 57.74 |
| 2000-09-07 | 58.28 |
| 2000-09-06 | 62.55 |
| 2000-09-05 | 58.33 |
| 2000-09-04 | 58.33 |
| 2000-09-01 | 60.44 |
| 2000-08-31 | 59.92 |
| 2000-08-30 | 59.92 |
| 2000-08-29 | 63.08 |
| 2000-08-28 | 61.50 |
| 2000-08-25 | 59.39 |
| 2000-08-24 | 60.97 |
| 2000-08-23 | 69.42 |
| 2000-08-22 | 73.64 |
| 2000-08-21 | 75.22 |
| 2000-08-18 | 74.17 |
| 2000-08-17 | 70.47 |
| 2000-08-16 | 71.00 |
| 2000-08-15 | 69.94 |
| 2000-08-14 | 66.25 |
| 2000-08-11 | 67.30 |
| 2000-08-10 | 74.17 |
| 2000-08-09 | 75.22 |
| 2000-08-08 | 76.28 |
| 2000-08-07 | 84.19 |
| 2000-08-04 | 84.72 |
| 2000-08-03 | 85.78 |
| 2000-08-02 | 80.50 |
| 2000-08-01 | 72.58 |
| 2000-07-31 | 73.11 |
| 2000-07-28 | 77.33 |
| 2000-07-27 | 76.80 |
| 2000-07-26 | 75.75 |
| 2000-07-25 | 69.94 |
| 2000-07-24 | 80.50 |
| 2000-07-21 | 82.08 |
| 2000-07-20 | 81.03 |
| 2000-07-19 | 77.86 |
| 2000-07-18 | 68.89 |
| 2000-07-17 | 72.58 |
| 2000-07-14 | 72.05 |
| 2000-07-13 | 73.11 |
| 2000-07-12 | 77.33 |
| 2000-07-11 | 69.42 |
| 2000-07-10 | 74.17 |
| 2000-07-07 | 68.36 |
| 2000-07-06 | 69.94 |
| 2000-07-05 | 75.75 |
| 2000-07-04 | 60.44 |
| 2000-07-03 | 53.58 |
| 2000-06-30 | 52.53 |
| 2000-06-29 | 50.94 |
| 2000-06-28 | 57.80 |
| 2000-06-27 | 58.33 |
| 2000-06-26 | 58.33 |
| 2000-06-23 | 54.64 |
| 2000-06-22 | 52.00 |
| 2000-06-21 | 46.72 |
| 2000-06-20 | 47.25 |
| 2000-06-19 | 47.78 |
| 2000-06-16 | 51.47 |
| 2000-06-15 | 50.94 |
| 2000-06-14 | 48.83 |
| 2000-06-13 | 49.89 |
| 2000-06-12 | 56.22 |
| 2000-06-09 | 59.39 |
| 2000-06-08 | 58.33 |
| 2000-06-07 | 55.17 |
| 2000-06-05 | 48.30 |
| 2000-06-02 | 45.14 |
| 2000-06-01 | 47.25 |
| 2000-05-31 | 47.78 |
| 2000-05-30 | 46.19 |
| 2000-05-29 | 46.72 |
| 2000-05-26 | 49.36 |
| 2000-05-25 | 53.05 |
| 2000-05-24 | 53.05 |
| 2000-05-23 | 54.11 |
| 2000-05-22 | 48.30 |
| 2000-05-19 | 53.05 |
| 2000-05-18 | 49.36 |
| 2000-05-17 | 47.78 |
| 2000-05-16 | 47.25 |
| 2000-05-15 | 46.72 |
| 2000-05-12 | 50.94 |
| 2000-05-10 | 47.78 |
| 2000-05-09 | 47.78 |
| 2000-05-08 | 49.15 |
| 2000-05-05 | 41.38 |
| 2000-05-04 | 40.35 |
| 2000-05-03 | 40.86 |
| 2000-05-02 | 39.83 |
| 2000-04-28 | 45.52 |
| 2000-04-27 | 45.01 |
| 2000-04-26 | 47.60 |
| 2000-04-25 | 49.15 |
| 2000-04-20 | 43.97 |
| 2000-04-19 | 47.60 |
| 2000-04-18 | 39.83 |
| 2000-04-17 | 34.65 |
| 2000-04-14 | 44.49 |
| 2000-04-13 | 47.60 |
| 2000-04-12 | 41.90 |
| 2000-04-11 | 34.65 |
| 2000-04-10 | 32.58 |
| 2000-04-07 | 35.68 |
| 2000-04-06 | 35.68 |
| 2000-04-05 | 24.81 |
| 2000-04-03 | 19.11 |
| 2000-03-31 | 19.63 |
| 2000-03-30 | 20.67 |
| 2000-03-29 | 22.22 |
| 2000-03-28 | 21.70 |
| 2000-03-27 | 22.22 |
| 2000-03-24 | 26.36 |
| 2000-03-23 | 23.26 |
| 2000-03-22 | 24.29 |
| 2000-03-21 | 21.18 |
| 2000-03-20 | 26.88 |
| 2000-03-17 | 27.92 |
| 2000-03-16 | 22.22 |
| 2000-03-15 | 19.11 |
| 2000-03-14 | 22.22 |
| 2000-03-13 | 24.29 |
| 2000-03-10 | 18.08 |
| 2000-03-09 | 25.33 |
| 2000-03-08 | 28.95 |
| 2000-03-07 | 26.88 |
| 2000-03-06 | 20.67 |
| 2000-03-03 | 11.34 |
| 2000-03-02 | 9.27 |
| 2000-03-01 | 6.68 |
| 2000-02-29 | 11.86 |
| 2000-02-28 | 8.75 |
| 2000-02-25 | 16.01 |
| 2000-02-24 | 19.63 |
| 2000-02-23 | 19.63 |
| 2000-02-22 | 16.01 |
| 2000-02-21 | 15.49 |
| 2000-02-18 | 20.67 |
| 2000-02-17 | 19.11 |
| 2000-02-16 | 16.01 |
| 2000-02-15 | 13.42 |
| 2000-02-14 | 21.70 |
| 2000-02-11 | 31.54 |
| 2000-02-10 | 34.65 |
| 2000-02-09 | 36.72 |
| 2000-02-08 | 36.72 |
| 2000-02-03 | 38.79 |
| 2000-02-02 | 28.43 |
| 2000-02-01 | 26.36 |
| 2000-01-31 | 27.40 |
| 2000-01-28 | 29.99 |
| 2000-01-27 | 34.65 |
| 2000-01-26 | 31.54 |
| 2000-01-25 | 32.06 |
| 2000-01-24 | 33.10 |
| 2000-01-21 | 37.76 |
| 2000-01-20 | 39.31 |
| 2000-01-19 | 35.68 |
| 2000-01-18 | 39.83 |
| 2000-01-17 | 38.27 |
| 2000-01-14 | 43.97 |
| 2000-01-13 | 45.01 |
| 2000-01-12 | 47.60 |
| 2000-01-11 | 49.67 |
| 2000-01-10 | 48.11 |
| 2000-01-07 | 39.83 |
| 2000-01-06 | 34.65 |
| 2000-01-05 | 27.40 |
| 2000-01-04 | 36.72 |
| 2000-01-03 | 38.79 |
| 1999-12-30 | 43.45 |
| 1999-12-29 | 41.90 |
| 1999-12-28 | 41.38 |
| 1999-12-24 | 44.49 |
| 1999-12-23 | 42.93 |
| 1999-12-22 | 45.01 |
| 1999-12-21 | 43.97 |
| 1999-12-20 | 49.67 |
| 1999-12-17 | 50.19 |
| 1999-12-16 | 51.74 |
| 1999-12-15 | 49.67 |
| 1999-12-14 | 52.26 |
| 1999-12-13 | 52.77 |
| 1999-12-10 | 53.81 |
| 1999-12-09 | 57.44 |
| 1999-12-08 | 57.44 |
| 1999-12-07 | 56.92 |
| 1999-12-06 | 53.81 |
| 1999-12-03 | 50.19 |
| 1999-12-02 | 53.29 |
| 1999-12-01 | 51.22 |
| 1999-11-30 | 52.26 |
| 1999-11-29 | 55.36 |
| 1999-11-26 | 55.36 |
| 1999-11-25 | 50.70 |
| 1999-11-24 | 53.81 |
| 1999-11-23 | 56.92 |
| 1999-11-22 | 59.51 |
| 1999-11-19 | 57.95 |
| 1999-11-18 | 54.85 |
| 1999-11-17 | 51.74 |
| 1999-11-16 | 55.36 |
| 1999-11-15 | 63.65 |
| 1999-11-12 | 67.79 |
| 1999-11-11 | 66.76 |
| 1999-11-10 | 60.02 |
| 1999-11-09 | 52.26 |
| 1999-11-08 | 51.22 |
| 1999-11-05 | 55.88 |
| 1999-11-04 | 59.51 |
| 1999-11-03 | 57.44 |
| 1999-11-02 | 57.95 |
| 1999-11-01 | 60.02 |
| 1999-10-29 | 63.65 |
| 1999-10-28 | 55.88 |
| 1999-10-27 | 55.36 |
| 1999-10-26 | 70.38 |
| 1999-10-25 | 74.01 |
| 1999-10-22 | 63.13 |
| 1999-10-21 | 58.99 |
| 1999-10-20 | 58.47 |
| 1999-10-19 | 53.81 |
| 1999-10-15 | 57.44 |
| 1999-10-14 | 59.51 |
| 1999-10-13 | 51.22 |
| 1999-10-12 | 62.61 |
| 1999-10-11 | 60.54 |
| 1999-10-08 | 57.44 |
| 1999-10-07 | 57.44 |
| 1999-10-06 | 53.29 |
| 1999-10-05 | 51.74 |
| 1999-10-04 | 47.08 |
| 1999-09-30 | 45.01 |
| 1999-09-29 | 51.74 |
| 1999-09-28 | 43.97 |
| 1999-09-27 | 37.76 |
| 1999-09-24 | 42.93 |
| 1999-09-23 | 48.11 |
| 1999-09-22 | 44.49 |
| 1999-09-21 | 43.45 |
| 1999-09-20 | 40.86 |
| 1999-09-17 | 44.49 |
| 1999-09-15 | 46.04 |
| 1999-09-14 | 52.26 |
| 1999-09-13 | 53.29 |
| 1999-09-10 | 52.77 |
| 1999-09-09 | 51.22 |
| 1999-09-08 | 45.21 |
| 1999-09-07 | 47.28 |
| 1999-09-06 | 47.28 |
| 1999-09-03 | 44.18 |
| 1999-09-02 | 44.18 |
| 1999-09-01 | 40.56 |
| 1999-08-31 | 36.43 |
| 1999-08-30 | 42.11 |
| 1999-08-27 | 36.95 |
| 1999-08-26 | 39.53 |
| 1999-08-25 | 40.56 |
| 1999-08-24 | 42.63 |
| 1999-08-23 | 49.35 |
| 1999-08-20 | 51.41 |
| 1999-08-19 | 52.97 |
| 1999-08-18 | 45.21 |
| 1999-08-17 | 35.91 |
| 1999-08-16 | 39.01 |
| 1999-08-13 | 30.74 |
| 1999-08-12 | 19.37 |
| 1999-08-11 | 14.72 |
| 1999-08-10 | 11.62 |
| 1999-08-09 | 16.79 |
| 1999-08-06 | 19.89 |
| 1999-08-05 | 16.79 |
| 1999-08-04 | 18.86 |
| 1999-08-03 | 17.82 |
| 1999-08-02 | 17.82 |
| 1999-07-30 | 14.21 |
| 1999-07-29 | 17.31 |
| 1999-07-28 | 16.27 |
| 1999-07-27 | 14.72 |
| 1999-07-26 | 13.69 |
| 1999-07-23 | 17.31 |
| 1999-07-22 | 21.44 |
| 1999-07-21 | 21.44 |
| 1999-07-20 | 24.03 |
| 1999-07-19 | 26.09 |
| 1999-07-16 | 27.13 |
| 1999-07-15 | 30.74 |
| 1999-07-14 | 27.13 |
| 1999-07-13 | 31.78 |
| 1999-07-12 | 36.95 |
| 1999-07-09 | 42.11 |
| 1999-07-08 | 40.05 |
| 1999-07-07 | 37.46 |
| 1999-07-06 | 40.56 |
| 1999-07-05 | 33.84 |
| 1999-07-02 | 29.71 |
| 1999-06-30 | 22.99 |
| 1999-06-29 | 25.58 |
| 1999-06-28 | 28.16 |
| 1999-06-25 | 25.58 |
| 1999-06-24 | 24.54 |
| 1999-06-23 | 25.58 |
| 1999-06-22 | 31.78 |
| 1999-06-21 | 30.74 |
| 1999-06-17 | 25.06 |
| 1999-06-16 | 28.16 |
| 1999-06-15 | 29.71 |
| 1999-06-14 | 28.68 |
| 1999-06-11 | 31.78 |
| 1999-06-10 | 23.51 |
| 1999-06-09 | 25.06 |
| 1999-06-08 | 19.89 |
| 1999-06-07 | 23.51 |
| 1999-06-04 | 17.31 |
| 1999-06-03 | 17.31 |
| 1999-06-02 | 16.79 |
| 1999-06-01 | 12.66 |
| 1999-05-31 | 10.07 |
| 1999-05-28 | 21.96 |
| 1999-05-27 | 25.06 |
| 1999-05-26 | 25.06 |
| 1999-05-25 | 22.99 |
| 1999-05-24 | 24.54 |
| 1999-05-21 | 24.54 |
| 1999-05-20 | 24.03 |
| 1999-05-19 | 28.16 |
| 1999-05-18 | 26.09 |
| 1999-05-17 | 26.09 |
| 1999-05-14 | 22.99 |
| 1999-05-13 | 25.06 |
| 1999-05-12 | 26.61 |
| 1999-05-11 | 23.51 |
| 1999-05-10 | 26.09 |
| 1999-05-07 | 25.06 |
| 1999-05-06 | 31.78 |
| 1999-05-05 | 30.23 |
| 1999-05-04 | 29.71 |
| 1999-05-03 | 29.71 |
| 1999-04-30 | 28.68 |
| 1999-04-29 | 26.40 |
| 1999-04-28 | 28.46 |
| 1999-04-27 | 26.92 |
| 1999-04-26 | 22.81 |
| 1999-04-23 | 20.24 |
| 1999-04-22 | 17.67 |
| 1999-04-21 | 16.13 |
| 1999-04-20 | 14.07 |
| 1999-04-19 | 14.07 |
| 1999-04-16 | 10.99 |
| 1999-04-15 | 6.36 |
| 1999-04-14 | 5.85 |
| 1999-04-13 | 2.77 |
| 1999-04-12 | 1.23 |
| 1999-04-09 | 3.79 |
| 1999-04-08 | -2.89 |
| 1999-04-07 | -2.37 |
| 1999-04-01 | -6.48 |
| 1999-03-31 | -8.54 |
| 1999-03-30 | -8.02 |
| 1999-03-29 | -11.11 |
| 1999-03-26 | -11.11 |
| 1999-03-25 | -7.51 |
| 1999-03-24 | -9.05 |
| 1999-03-23 | -3.40 |
| 1999-03-22 | -2.37 |
| 1999-03-19 | -2.37 |
| 1999-03-18 | -9.05 |
| 1999-03-17 | -5.97 |
| 1999-03-16 | -4.43 |
| 1999-03-15 | -1.34 |
| 1999-03-12 | -1.34 |
| 1999-03-11 | 0.20 |
| 1999-03-10 | -4.94 |
| 1999-03-09 | -9.57 |
| 1999-03-08 | -13.16 |
| 1999-03-05 | -10.59 |
| 1999-03-04 | -13.68 |
| 1999-03-03 | -9.57 |
| 1999-03-02 | -9.57 |
| 1999-03-01 | -10.59 |
| 1999-02-26 | -11.11 |
| 1999-02-25 | -12.65 |
| 1999-02-24 | -12.13 |
| 1999-02-23 | -15.22 |
| 1999-02-22 | -16.25 |
| 1999-02-19 | -20.87 |
| 1999-02-15 | -19.33 |
| 1999-02-12 | -19.33 |
| 1999-02-11 | -22.41 |
| 1999-02-10 | -21.90 |
| 1999-02-09 | -20.36 |
| 1999-02-08 | -21.38 |
| 1999-02-05 | -16.76 |
| 1999-02-04 | -19.33 |
| 1999-02-03 | -19.84 |
| 1999-02-02 | -20.36 |
| 1999-02-01 | -19.84 |
| 1999-01-29 | -22.41 |
| 1999-01-28 | -22.41 |
| 1999-01-27 | -19.33 |
| 1999-01-26 | -18.81 |
| 1999-01-25 | -16.25 |
| 1999-01-22 | -14.70 |
| 1999-01-21 | -13.68 |
| 1999-01-20 | -16.25 |
| 1999-01-19 | -15.22 |
| 1999-01-18 | -9.57 |
| 1999-01-15 | -11.11 |
| 1999-01-14 | -11.62 |
| 1999-01-13 | -13.16 |
| 1999-01-12 | -10.08 |
| 1999-01-11 | -11.62 |
| 1999-01-08 | -5.97 |
| 1999-01-07 | -5.45 |
| 1999-01-06 | -15.73 |
| 1999-01-05 | -15.73 |
| 1999-01-04 | -21.90 |
| 1998-12-31 | -20.87 |
| 1998-12-30 | -20.87 |
| 1998-12-29 | -21.38 |
| 1998-12-28 | -22.93 |
| 1998-12-24 | -20.36 |
| 1998-12-23 | -19.84 |
| 1998-12-22 | -19.33 |
| 1998-12-21 | -17.27 |
| 1998-12-18 | -19.84 |
| 1998-12-17 | -21.38 |
| 1998-12-16 | -23.44 |
| 1998-12-15 | -23.44 |
| 1998-12-14 | -24.98 |
| 1998-12-11 | -22.93 |
| 1998-12-10 | -20.36 |
| 1998-12-09 | -21.90 |
| 1998-12-08 | -18.30 |
| 1998-12-07 | -17.79 |
| 1998-12-04 | -20.87 |
| 1998-12-03 | -21.38 |
| 1998-12-02 | -21.38 |
| 1998-12-01 | -21.90 |
| 1998-11-30 | -22.93 |
| 1998-11-27 | -16.76 |
| 1998-11-26 | -16.76 |
| 1998-11-25 | -16.25 |
| 1998-11-24 | -16.25 |
| 1998-11-23 | -21.38 |
| 1998-11-20 | -25.49 |
| 1998-11-19 | -24.98 |
| 1998-11-18 | -24.98 |
| 1998-11-17 | -24.98 |
| 1998-11-16 | -23.44 |
| 1998-11-13 | -23.95 |
| 1998-11-12 | -22.41 |
| 1998-11-11 | -20.87 |
| 1998-11-10 | -26.52 |
| 1998-11-09 | -24.47 |
| 1998-11-06 | -19.84 |
| 1998-11-05 | -17.79 |
| 1998-11-04 | -17.79 |
| 1998-11-03 | -18.30 |
| 1998-11-02 | -18.30 |
| 1998-10-30 | -15.22 |
| 1998-10-29 | -15.73 |
| 1998-10-27 | -15.22 |
| 1998-10-26 | -15.73 |
| 1998-10-23 | -15.22 |
| 1998-10-22 | -14.70 |
| 1998-10-21 | -14.19 |
| 1998-10-20 | -13.68 |
| 1998-10-19 | -13.16 |
| 1998-10-16 | -12.13 |
| 1998-10-15 | -17.79 |
| 1998-10-14 | -19.84 |
| 1998-10-13 | -15.22 |
| 1998-10-12 | -18.81 |
| 1998-10-09 | -23.44 |
| 1998-10-08 | -24.98 |
| 1998-10-07 | -24.98 |
| 1998-10-05 | -30.12 |
| 1998-09-30 | -24.98 |
| 1998-09-29 | -23.95 |
| 1998-09-28 | -22.41 |
| 1998-09-25 | -29.60 |
| 1998-09-24 | -26.52 |
| 1998-09-23 | -29.09 |
| 1998-09-22 | -30.12 |
| 1998-09-21 | -30.63 |
| 1998-09-18 | -33.72 |
| 1998-09-17 | -32.69 |
| 1998-09-16 | -33.20 |
| 1998-09-15 | -33.72 |
| 1998-09-14 | -34.23 |
| 1998-09-11 | -33.72 |
| 1998-09-10 | -29.09 |
| 1998-09-09 | -28.37 |
| 1998-09-08 | -27.86 |
| 1998-09-07 | -27.35 |
| 1998-09-04 | -36.56 |
| 1998-09-03 | -39.12 |
| 1998-09-02 | -41.16 |
| 1998-09-01 | -42.70 |
| 1998-08-31 | -42.19 |
| 1998-08-28 | -36.05 |
| 1998-08-27 | -34.51 |
| 1998-08-26 | -36.05 |
| 1998-08-25 | -33.49 |
| 1998-08-24 | -42.70 |
| 1998-08-21 | -37.58 |
| 1998-08-20 | -32.98 |
| 1998-08-19 | -37.58 |
| 1998-08-18 | -41.16 |
| 1998-08-14 | -43.72 |
| 1998-08-13 | -47.30 |
| 1998-08-12 | -43.72 |
| 1998-08-11 | -45.26 |
| 1998-08-10 | -44.23 |
| 1998-08-07 | -43.72 |
| 1998-08-06 | -42.19 |
| 1998-08-05 | -39.63 |
| 1998-08-04 | -38.09 |
| 1998-08-03 | -42.70 |
| 1998-07-31 | -40.14 |
| 1998-07-30 | -41.16 |
| 1998-07-29 | -44.74 |
| 1998-07-28 | -41.16 |
| 1998-07-27 | -40.65 |
| 1998-07-24 | -37.07 |
| 1998-07-23 | -36.56 |
| 1998-07-22 | -34.00 |
| 1998-07-21 | -31.44 |
| 1998-07-20 | -33.49 |
| 1998-07-17 | -32.46 |
| 1998-07-16 | -31.44 |
| 1998-07-15 | -31.44 |
| 1998-07-14 | -31.44 |
| 1998-07-13 | -30.93 |
| 1998-07-10 | -34.00 |
| 1998-07-09 | -33.49 |
| 1998-07-08 | -35.53 |
| 1998-07-07 | -37.58 |
| 1998-07-06 | -38.60 |
| 1998-07-03 | -38.09 |
| 1998-07-02 | -38.60 |
| 1998-06-30 | -44.23 |
| 1998-06-29 | -45.26 |
| 1998-06-26 | -42.19 |
| 1998-06-25 | -43.21 |
| 1998-06-24 | -44.23 |
| 1998-06-23 | -44.23 |
| 1998-06-22 | -42.19 |
| 1998-06-19 | -41.67 |
| 1998-06-18 | -40.14 |
| 1998-06-17 | -41.16 |
| 1998-06-16 | -44.23 |
| 1998-06-15 | -45.26 |
| 1998-06-12 | -40.65 |
| 1998-06-11 | -43.21 |
| 1998-06-10 | -46.28 |
| 1998-06-09 | -43.72 |
| 1998-06-08 | -43.72 |
| 1998-06-05 | -43.72 |
| 1998-06-04 | -43.72 |
| 1998-06-03 | -40.65 |
| 1998-06-02 | -46.79 |
| 1998-06-01 | -48.84 |
| 1998-05-29 | -45.77 |
| 1998-05-28 | -40.65 |
| 1998-05-27 | -41.67 |
| 1998-05-26 | -32.98 |
| 1998-05-25 | -32.98 |
| 1998-05-22 | -36.05 |
| 1998-05-21 | -34.00 |
| 1998-05-20 | -32.98 |
| 1998-05-19 | -33.49 |
| 1998-05-18 | -33.49 |
| 1998-05-15 | -34.00 |
| 1998-05-14 | -34.00 |
| 1998-05-13 | -36.05 |
| 1998-05-12 | -31.44 |
| 1998-05-11 | -30.42 |
| 1998-05-08 | -29.91 |
| 1998-05-07 | -31.44 |
| 1998-05-06 | -31.44 |
| 1998-05-05 | -30.93 |
| 1998-05-04 | -31.95 |
| 1998-05-01 | -28.37 |
| 1998-04-30 | -32.21 |
| 1998-04-29 | -28.22 |
| 1998-04-28 | -27.22 |
| 1998-04-27 | -28.72 |
| 1998-04-24 | -26.73 |
| 1998-04-23 | -26.73 |
| 1998-04-22 | -26.73 |
| 1998-04-21 | -27.72 |
| 1998-04-20 | -25.73 |
| 1998-04-17 | -30.71 |
| 1998-04-16 | -32.21 |
| 1998-04-15 | -31.21 |
| 1998-04-14 | -32.21 |
| 1998-04-09 | -29.72 |
| 1998-04-08 | -28.72 |
| 1998-04-07 | -30.22 |
| 1998-04-03 | -30.22 |
| 1998-04-02 | -31.21 |
| 1998-04-01 | -26.73 |
| 1998-03-31 | -24.73 |
| 1998-03-30 | -28.22 |
| 1998-03-27 | -29.72 |
| 1998-03-26 | -29.22 |
| 1998-03-25 | -28.22 |
| 1998-03-24 | -32.21 |
| 1998-03-23 | -33.70 |
| 1998-03-20 | -32.71 |
| 1998-03-19 | -33.70 |
| 1998-03-18 | -35.20 |
| 1998-03-17 | -35.20 |
| 1998-03-16 | -35.20 |
| 1998-03-13 | -35.70 |
| 1998-03-12 | -36.70 |
| 1998-03-11 | -35.20 |
| 1998-03-10 | -36.70 |
| 1998-03-09 | -36.70 |
| 1998-03-06 | -35.20 |
| 1998-03-05 | -33.70 |
| 1998-03-04 | -31.21 |
| 1998-03-03 | -28.72 |
| 1998-03-02 | -30.71 |
| 1998-02-27 | -33.70 |
| 1998-02-26 | -30.71 |
| 1998-02-25 | -32.21 |
| 1998-02-24 | -31.21 |
| 1998-02-23 | -31.21 |
| 1998-02-20 | -31.71 |
| 1998-02-19 | -32.21 |
| 1998-02-18 | -33.21 |
| 1998-02-17 | -29.22 |
| 1998-02-16 | -30.22 |
| 1998-02-13 | -26.73 |
| 1998-02-12 | -20.74 |
| 1998-02-11 | -20.25 |
| 1998-02-10 | -22.24 |
| 1998-02-09 | -20.74 |
| 1998-02-06 | -24.23 |
| 1998-02-05 | -23.24 |
| 1998-02-04 | -24.73 |
| 1998-02-03 | -17.75 |
| 1998-02-02 | -16.26 |
| 1998-01-27 | -29.22 |
| 1998-01-26 | -32.21 |
| 1998-01-23 | -37.19 |
| 1998-01-22 | -38.19 |
| 1998-01-21 | -35.20 |
| 1998-01-20 | -35.70 |
| 1998-01-19 | -39.19 |
| 1998-01-16 | -40.18 |
| 1998-01-15 | -40.18 |
| 1998-01-14 | -40.18 |
| 1998-01-13 | -41.18 |
| 1998-01-12 | -43.18 |
| 1998-01-09 | -46.17 |
| 1998-01-08 | -46.66 |
| 1998-01-07 | -48.66 |
| 1998-01-06 | -45.17 |
| 1998-01-05 | -42.18 |
| 1998-01-02 | -41.18 |
| 1997-12-31 | -37.19 |
| 1997-12-30 | -40.18 |
| 1997-12-29 | -41.18 |
| 1997-12-24 | -42.68 |
| 1997-12-23 | -45.67 |
| 1997-12-22 | -45.67 |
| 1997-12-19 | -42.18 |
| 1997-12-18 | -40.68 |
| 1997-12-17 | -42.18 |
| 1997-12-16 | -41.68 |
| 1997-12-15 | -39.69 |
| 1997-12-12 | -33.70 |
| 1997-12-11 | -34.20 |
| 1997-12-10 | -30.22 |
| 1997-12-09 | -28.72 |
| 1997-12-08 | -29.22 |
| 1997-12-05 | -28.72 |
| 1997-12-04 | -30.22 |
| 1997-12-03 | -31.21 |
| 1997-12-02 | -30.22 |
| 1997-12-01 | -32.21 |
| 1997-11-28 | -32.71 |
| 1997-11-27 | -32.21 |
| 1997-11-26 | -30.22 |
| 1997-11-25 | -31.71 |
| 1997-11-24 | -30.22 |
| 1997-11-21 | -28.22 |
| 1997-11-20 | -31.71 |
| 1997-11-19 | -31.21 |
| 1997-11-18 | -27.72 |
| 1997-11-17 | -27.72 |
| 1997-11-14 | -27.72 |
| 1997-11-13 | -29.22 |
| 1997-11-12 | -30.22 |
| 1997-11-11 | -26.73 |
| 1997-11-10 | -25.23 |
| 1997-11-07 | -25.73 |
| 1997-11-06 | -20.74 |
| 1997-11-05 | -17.25 |
| 1997-11-04 | -15.76 |
| 1997-11-03 | -13.27 |
| 1997-10-31 | -18.75 |
| 1997-10-30 | -22.24 |
| 1997-10-29 | -16.26 |
| 1997-10-28 | -23.24 |
| 1997-10-27 | -19.75 |
| 1997-10-24 | -17.25 |
| 1997-10-23 | -19.25 |
| 1997-10-22 | -13.27 |
| 1997-10-21 | -11.77 |
| 1997-10-20 | -8.78 |
| 1997-10-17 | -1.80 |
| 1997-10-16 | -3.80 |
| 1997-10-15 | -13.27 |
| 1997-10-14 | -13.27 |
| 1997-10-13 | -10.77 |
| 1997-10-09 | -2.30 |
| 1997-10-08 | 1.19 |
| 1997-10-07 | 4.18 |
| 1997-10-06 | 4.18 |
| 1997-10-03 | 4.68 |
| 1997-09-30 | 8.17 |
| 1997-09-29 | 16.14 |
| 1997-09-26 | 17.14 |
| 1997-09-25 | 18.63 |
| 1997-09-24 | 13.65 |
| 1997-09-23 | 18.14 |
| 1997-09-22 | 21.13 |
| 1997-09-19 | 24.62 |
| 1997-09-18 | 30.60 |
| 1997-09-16 | 25.61 |
| 1997-09-15 | 25.11 |
| 1997-09-12 | 26.61 |
| 1997-09-11 | 22.12 |
| 1997-09-10 | 28.45 |
| 1997-09-09 | 29.94 |
| 1997-09-08 | 32.41 |
| 1997-09-05 | 25.49 |
| 1997-09-04 | 21.04 |
| 1997-09-03 | 23.51 |
| 1997-09-02 | 20.06 |
| 1997-09-01 | 21.04 |
| 1997-08-29 | 25.00 |
| 1997-08-28 | 27.96 |
| 1997-08-27 | 29.44 |
| 1997-08-26 | 31.42 |
| 1997-08-25 | 32.90 |
| 1997-08-22 | 28.95 |
| 1997-08-21 | 31.42 |
| 1997-08-20 | 36.85 |
| 1997-08-19 | 31.91 |
| 1997-08-15 | 38.34 |
| 1997-08-14 | 41.79 |
| 1997-08-13 | 40.31 |
| 1997-08-12 | 44.26 |
| 1997-08-11 | 41.79 |
| 1997-08-08 | 37.35 |
| 1997-08-07 | 45.25 |
| 1997-08-06 | 38.34 |
| 1997-08-05 | 40.31 |
| 1997-08-04 | 44.76 |
| 1997-08-01 | 43.28 |
| 1997-07-31 | 49.70 |
| 1997-07-30 | 50.19 |
| 1997-07-29 | 47.72 |
| 1997-07-28 | 49.20 |
| 1997-07-25 | 50.19 |
| 1997-07-24 | 45.75 |
| 1997-07-23 | 46.73 |
| 1997-07-22 | 47.23 |
| 1997-07-21 | 45.25 |
| 1997-07-18 | 46.24 |
| 1997-07-17 | 46.24 |
| 1997-07-16 | 45.75 |
| 1997-07-15 | 50.69 |
| 1997-07-14 | 45.25 |
| 1997-07-11 | 42.29 |
| 1997-07-10 | 36.85 |
| 1997-07-09 | 33.39 |
| 1997-07-08 | 34.88 |
| 1997-07-07 | 35.37 |
| 1997-07-04 | 38.34 |
| 1997-07-03 | 46.24 |
| 1997-06-27 | 58.59 |
| 1997-06-26 | 54.64 |
| 1997-06-25 | 46.73 |
| 1997-06-24 | 43.28 |
| 1997-06-23 | 43.77 |
| 1997-06-20 | 43.28 |
| 1997-06-19 | 36.36 |
| 1997-06-18 | 30.92 |
| 1997-06-17 | 25.98 |
| 1997-06-16 | 26.97 |
| 1997-06-13 | 24.50 |
| 1997-06-12 | 24.50 |
| 1997-06-11 | 28.45 |
| 1997-06-10 | 18.57 |
| 1997-06-06 | 17.09 |
| 1997-06-05 | 18.57 |
| 1997-06-04 | 17.09 |
| 1997-06-03 | 15.11 |
| 1997-06-02 | 15.11 |
| 1997-05-30 | 15.11 |
| 1997-05-29 | 15.61 |
| 1997-05-28 | 15.61 |
| 1997-05-27 | 16.60 |
| 1997-05-26 | 15.11 |
| 1997-05-23 | 16.10 |
| 1997-05-22 | 17.09 |
| 1997-05-21 | 16.60 |
| 1997-05-20 | 17.09 |
| 1997-05-19 | 18.08 |
| 1997-05-16 | 18.57 |
| 1997-05-15 | 16.10 |
| 1997-05-14 | 19.56 |
| 1997-05-13 | 18.08 |
| 1997-05-12 | 17.09 |
| 1997-05-09 | 17.58 |
| 1997-05-08 | 16.60 |
| 1997-05-07 | 16.60 |
| 1997-05-06 | 17.58 |
| 1997-05-05 | 15.61 |
| 1997-05-02 | 16.10 |
| 1997-05-01 | 16.10 |
| 1997-04-30 | 14.97 |
| 1997-04-29 | 14.01 |
| 1997-04-28 | 14.49 |
| 1997-04-25 | 12.10 |
| 1997-04-24 | 12.10 |
| 1997-04-23 | 13.06 |
| 1997-04-22 | 12.58 |
| 1997-04-21 | 14.01 |
| 1997-04-18 | 13.54 |
| 1997-04-17 | 12.58 |
| 1997-04-16 | 14.01 |
| 1997-04-15 | 14.49 |
| 1997-04-14 | 14.49 |
| 1997-04-11 | 14.01 |
| 1997-04-10 | 14.49 |
| 1997-04-09 | 14.49 |
| 1997-04-08 | 14.49 |
| 1997-04-07 | 12.58 |
| 1997-04-04 | 11.63 |
| 1997-04-03 | 8.76 |
| 1997-04-02 | 9.72 |
| 1997-04-01 | 8.76 |
| 1997-03-27 | 10.67 |
| 1997-03-26 | 12.58 |
| 1997-03-25 | 14.01 |
| 1997-03-24 | 12.10 |
| 1997-03-21 | 12.10 |
| 1997-03-20 | 11.63 |
| 1997-03-19 | 13.06 |
| 1997-03-18 | 13.06 |
| 1997-03-17 | 13.54 |
| 1997-03-14 | 13.54 |
| 1997-03-13 | 14.01 |
| 1997-03-12 | 14.49 |
| 1997-03-11 | 14.01 |
| 1997-03-10 | 14.97 |
| 1997-03-07 | 14.01 |
| 1997-03-06 | 13.54 |
| 1997-03-05 | 13.06 |
| 1997-03-04 | 13.06 |
| 1997-03-03 | 15.92 |
| 1997-02-28 | 14.97 |
| 1997-02-27 | 18.31 |
| 1997-02-26 | 15.92 |
| 1997-02-25 | 14.97 |
| 1997-02-24 | 14.49 |
| 1997-02-21 | 15.44 |
| 1997-02-20 | 14.01 |
| 1997-02-19 | 12.58 |
| 1997-02-18 | 14.01 |
| 1997-02-17 | 14.01 |
| 1997-02-14 | 12.58 |
| 1997-02-13 | 13.54 |
| 1997-02-12 | 14.97 |
| 1997-02-11 | 14.49 |
| 1997-02-10 | 15.44 |
| 1997-02-05 | 14.01 |
| 1997-02-04 | 13.06 |
| 1997-02-03 | 14.01 |
| 1997-01-31 | 14.49 |
| 1997-01-30 | 12.10 |
| 1997-01-29 | 11.15 |
| 1997-01-28 | 11.63 |
| 1997-01-27 | 12.10 |
| 1997-01-24 | 12.10 |
| 1997-01-23 | 14.01 |
| 1997-01-22 | 13.54 |
| 1997-01-21 | 14.01 |
| 1997-01-20 | 14.49 |
| 1997-01-17 | 14.97 |
| 1997-01-16 | 14.49 |
| 1997-01-15 | 14.49 |
| 1997-01-14 | 15.44 |
| 1997-01-13 | 15.44 |
| 1997-01-10 | 13.06 |
| 1997-01-09 | 12.58 |
| 1997-01-08 | 13.54 |
| 1997-01-07 | 15.92 |
| 1997-01-06 | 16.40 |
| 1997-01-03 | 14.97 |
| 1997-01-02 | 13.54 |
| 1996-12-31 | 16.40 |
| 1996-12-30 | 14.01 |
| 1996-12-27 | 14.97 |
| 1996-12-24 | 17.35 |
| 1996-12-23 | 15.92 |
| 1996-12-20 | 17.35 |
| 1996-12-19 | 14.01 |
| 1996-12-18 | 13.54 |
| 1996-12-17 | 14.49 |
| 1996-12-16 | 16.40 |
| 1996-12-13 | 13.06 |
| 1996-12-12 | 14.01 |
| 1996-12-11 | 13.54 |
| 1996-12-10 | 15.92 |
| 1996-12-09 | 15.44 |
| 1996-12-06 | 14.97 |
| 1996-12-05 | 18.78 |
| 1996-12-04 | 19.26 |
| 1996-12-03 | 20.69 |
| 1996-12-02 | 22.12 |
| 1996-11-29 | 21.65 |
| 1996-11-28 | 22.12 |
| 1996-11-27 | 23.08 |
| 1996-11-26 | 20.69 |
| 1996-11-25 | 16.40 |
| 1996-11-22 | 12.10 |
| 1996-11-21 | 13.06 |
| 1996-11-20 | 13.54 |
| 1996-11-19 | 11.15 |
| 1996-11-18 | 13.06 |
| 1996-11-15 | 13.06 |
| 1996-11-14 | 12.58 |
| 1996-11-13 | 13.06 |
| 1996-11-12 | 11.15 |
| 1996-11-11 | 11.63 |
| 1996-11-08 | 11.63 |
| 1996-11-07 | 13.06 |
| 1996-11-06 | 14.49 |
| 1996-11-05 | 12.10 |
| 1996-11-04 | 14.01 |
| 1996-11-01 | 14.01 |
| 1996-10-31 | 15.44 |
| 1996-10-30 | 15.92 |
| 1996-10-29 | 14.97 |
| 1996-10-28 | 14.97 |
| 1996-10-25 | 14.97 |
| 1996-10-24 | 16.40 |
| 1996-10-23 | 17.83 |
| 1996-10-22 | 16.40 |
| 1996-10-18 | 20.21 |
| 1996-10-17 | 20.69 |
| 1996-10-16 | 19.26 |
| 1996-10-15 | 20.21 |
| 1996-10-14 | 20.21 |
| 1996-10-11 | 21.65 |
| 1996-10-10 | 21.17 |
| 1996-10-09 | 21.65 |
| 1996-10-08 | 22.60 |
| 1996-10-07 | 22.12 |
| 1996-10-04 | 21.17 |
| 1996-10-03 | 21.17 |
| 1996-10-02 | 21.17 |
| 1996-10-01 | 18.78 |
| 1996-09-30 | 19.74 |
| 1996-09-27 | 20.69 |
| 1996-09-26 | 19.74 |
| 1996-09-25 | 22.12 |
| 1996-09-24 | 21.65 |
| 1996-09-23 | 21.65 |
| 1996-09-20 | 20.21 |
| 1996-09-19 | 20.69 |
| 1996-09-18 | 22.12 |
| 1996-09-17 | 23.08 |
| 1996-09-16 | 20.21 |
| 1996-09-13 | 21.17 |
| 1996-09-12 | 19.74 |
| 1996-09-11 | 21.02 |
| 1996-09-10 | 20.55 |
| 1996-09-09 | 19.61 |
| 1996-09-06 | 19.13 |
| 1996-09-05 | 17.72 |
| 1996-09-04 | 19.13 |
| 1996-09-03 | 19.13 |
| 1996-09-02 | 21.50 |
| 1996-08-30 | 21.50 |
| 1996-08-29 | 22.92 |
| 1996-08-28 | 21.02 |
| 1996-08-27 | 20.08 |
| 1996-08-23 | 22.92 |
| 1996-08-22 | 22.44 |
| 1996-08-21 | 21.97 |
| 1996-08-20 | 20.55 |
| 1996-08-19 | 20.08 |
| 1996-08-16 | 20.55 |
| 1996-08-15 | 21.97 |
| 1996-08-14 | 21.50 |
| 1996-08-13 | 22.44 |
| 1996-08-12 | 21.97 |
| 1996-08-09 | 21.97 |
| 1996-08-08 | 21.50 |
| 1996-08-07 | 23.86 |
| 1996-08-06 | 25.75 |
| 1996-08-05 | 24.33 |
| 1996-08-02 | 22.44 |
| 1996-08-01 | 22.44 |
| 1996-07-31 | 20.08 |
| 1996-07-30 | 19.13 |
| 1996-07-29 | 18.66 |
| 1996-07-26 | 18.66 |
| 1996-07-25 | 21.97 |
| 1996-07-24 | 22.44 |
| 1996-07-23 | 28.12 |
| 1996-07-22 | 25.28 |
| 1996-07-19 | 29.53 |
| 1996-07-18 | 28.59 |
| 1996-07-17 | 26.23 |
| 1996-07-16 | 24.81 |
| 1996-07-15 | 25.75 |
| 1996-07-12 | 25.28 |
| 1996-07-11 | 27.17 |
| 1996-07-10 | 26.70 |
| 1996-07-09 | 25.75 |
| 1996-07-08 | 25.75 |
| 1996-07-05 | 32.37 |
| 1996-07-04 | 31.43 |
| 1996-07-03 | 31.43 |
| 1996-07-02 | 31.90 |
| 1996-07-01 | 32.37 |
| 1996-06-28 | 34.26 |
| 1996-06-27 | 34.73 |
| 1996-06-26 | 34.73 |
| 1996-06-25 | 31.43 |
| 1996-06-24 | 34.73 |
| 1996-06-21 | 32.37 |
| 1996-06-19 | 33.32 |
| 1996-06-18 | 35.68 |
| 1996-06-14 | 30.95 |
| 1996-06-13 | 30.95 |
| 1996-06-12 | 29.53 |
| 1996-06-11 | 37.10 |
| 1996-06-10 | 39.46 |
| 1996-06-07 | 38.52 |
| 1996-06-06 | 39.93 |
| 1996-06-05 | 35.21 |
| 1996-06-04 | 35.68 |
| 1996-06-03 | 34.73 |
| 1996-05-31 | 35.21 |
| 1996-05-30 | 36.15 |
| 1996-05-29 | 36.15 |
| 1996-05-28 | 35.68 |
| 1996-05-27 | 35.21 |
| 1996-05-24 | 34.26 |
| 1996-05-23 | 35.21 |
| 1996-05-22 | 35.21 |
| 1996-05-21 | 34.26 |
| 1996-05-20 | 31.43 |
| 1996-05-17 | 30.01 |
| 1996-05-16 | 29.06 |
| 1996-05-15 | 27.64 |
| 1996-05-14 | 29.06 |
| 1996-05-13 | 25.75 |
| 1996-05-10 | 29.06 |
| 1996-05-09 | 26.70 |
| 1996-05-08 | 27.64 |
| 1996-05-07 | 27.64 |
| 1996-05-06 | 28.12 |
| 1996-05-03 | 28.59 |
| 1996-05-02 | 29.06 |
| 1996-05-01 | 27.45 |
| 1996-04-30 | 24.23 |
| 1996-04-29 | 18.71 |
| 1996-04-26 | 18.71 |
| 1996-04-25 | 17.79 |
| 1996-04-24 | 18.71 |
| 1996-04-23 | 17.79 |
| 1996-04-22 | 16.87 |
| 1996-04-19 | 15.03 |
| 1996-04-18 | 15.03 |
| 1996-04-17 | 18.25 |
| 1996-04-16 | 18.25 |
| 1996-04-15 | 17.33 |
| 1996-04-12 | 16.87 |
| 1996-04-11 | 19.17 |
| 1996-04-10 | 19.17 |
| 1996-04-09 | 22.85 |
| 1996-04-03 | 24.23 |
| 1996-04-02 | 24.69 |
| 1996-04-01 | 24.69 |
| 1996-03-29 | 25.15 |
| 1996-03-28 | 23.77 |
| 1996-03-27 | 25.61 |
| 1996-03-26 | 27.45 |
| 1996-03-25 | 27.45 |
| 1996-03-22 | 25.15 |
| 1996-03-21 | 24.69 |
| 1996-03-20 | 20.55 |
| 1996-03-19 | 21.01 |
| 1996-03-18 | 21.47 |
| 1996-03-15 | 20.09 |
| 1996-03-14 | 20.09 |
| 1996-03-13 | 20.55 |
| 1996-03-12 | 22.85 |
| 1996-03-11 | 25.61 |
| 1996-03-08 | 32.06 |
| 1996-03-07 | 32.06 |
| 1996-03-06 | 32.06 |
| 1996-03-05 | 31.60 |
| 1996-03-04 | 31.14 |
| 1996-03-01 | 29.75 |
| 1996-02-29 | 30.22 |
| 1996-02-28 | 26.99 |
| 1996-02-27 | 26.99 |
| 1996-02-26 | 25.15 |
| 1996-02-23 | 28.37 |
| 1996-02-22 | 29.29 |
| 1996-02-16 | 29.29 |
| 1996-02-15 | 31.60 |
| 1996-02-14 | 31.60 |
| 1996-02-13 | 28.37 |
| 1996-02-12 | 27.45 |
| 1996-02-09 | 26.07 |
| 1996-02-08 | 28.37 |
| 1996-02-07 | 28.37 |
| 1996-02-06 | 26.53 |
| 1996-02-05 | 29.29 |
| 1996-02-02 | 29.29 |
| 1996-02-01 | 31.60 |
| 1996-01-31 | 32.06 |
| 1996-01-30 | 30.22 |
| 1996-01-29 | 25.61 |
| 1996-01-26 | 23.77 |
| 1996-01-25 | 21.01 |
| 1996-01-24 | 17.79 |
| 1996-01-23 | 14.57 |
| 1996-01-22 | 16.87 |
| 1996-01-19 | 16.87 |
| 1996-01-18 | 14.11 |
| 1996-01-17 | 15.03 |
| 1996-01-16 | 14.57 |
| 1996-01-15 | 17.79 |
| 1996-01-12 | 16.87 |
| 1996-01-11 | 15.03 |
| 1996-01-10 | 10.43 |
| 1996-01-09 | 11.81 |
| 1996-01-08 | 14.11 |
| 1996-01-05 | 15.03 |
| 1996-01-04 | 12.27 |
| 1996-01-03 | 10.43 |
| 1996-01-02 | 9.51 |
| 1995-12-29 | 8.59 |
| 1995-12-28 | 8.13 |
| 1995-12-27 | 8.59 |
| 1995-12-22 | 8.59 |
| 1995-12-21 | 9.51 |
| 1995-12-20 | 9.97 |
| 1995-12-19 | 7.21 |
| 1995-12-18 | 10.43 |
| 1995-12-15 | 10.43 |
| 1995-12-14 | 9.05 |
| 1995-12-13 | 10.89 |
| 1995-12-12 | 11.81 |
| 1995-12-11 | 12.27 |
| 1995-12-08 | 12.27 |
| 1995-12-07 | 12.27 |
| 1995-12-06 | 12.27 |
| 1995-12-05 | 11.35 |
| 1995-12-04 | 10.43 |
| 1995-12-01 | 8.13 |
| 1995-11-30 | 6.29 |
| 1995-11-29 | 4.91 |
| 1995-11-28 | 3.99 |
| 1995-11-27 | 3.07 |
| 1995-11-24 | 2.15 |
| 1995-11-23 | 2.15 |
| 1995-11-22 | 0.31 |
| 1995-11-21 | 1.69 |
| 1995-11-20 | 0.77 |
| 1995-11-17 | -1.53 |
| 1995-11-16 | -0.15 |
| 1995-11-15 | 2.15 |
| 1995-11-14 | 0.77 |
| 1995-11-13 | 0.77 |
| 1995-11-10 | -0.15 |
| 1995-11-09 | 1.23 |
| 1995-11-08 | 2.61 |
| 1995-11-07 | 3.99 |
| 1995-11-06 | 3.53 |
| 1995-11-03 | 4.45 |
| 1995-11-02 | 3.07 |
| 1995-10-31 | 4.91 |
| 1995-10-30 | 3.07 |
| 1995-10-27 | 2.61 |
| 1995-10-26 | 5.37 |
| 1995-10-25 | 5.37 |
| 1995-10-24 | 6.75 |
| 1995-10-23 | 10.43 |
| 1995-10-20 | 11.35 |
| 1995-10-19 | 10.89 |
| 1995-10-18 | 11.35 |
| 1995-10-17 | 10.43 |
| 1995-10-16 | 11.35 |
| 1995-10-13 | 10.43 |
| 1995-10-12 | 9.51 |
| 1995-10-11 | 10.43 |
| 1995-10-10 | 10.89 |
| 1995-10-09 | 10.89 |
| 1995-10-06 | 10.43 |
| 1995-10-05 | 10.43 |
| 1995-10-04 | 9.51 |
| 1995-10-03 | 9.05 |
| 1995-10-02 | 8.59 |
| 1995-09-29 | 8.13 |
| 1995-09-28 | 8.13 |
| 1995-09-27 | 8.13 |
| 1995-09-26 | 8.59 |
| 1995-09-25 | 7.67 |
| 1995-09-22 | 7.21 |
| 1995-09-21 | 6.29 |
| 1995-09-20 | 5.37 |
| 1995-09-19 | 6.29 |
| 1995-09-18 | 9.97 |
| 1995-09-15 | 9.51 |
| 1995-09-14 | 6.29 |
| 1995-09-13 | 6.66 |
| 1995-09-12 | 7.11 |
| 1995-09-11 | 10.30 |
| 1995-09-08 | 9.85 |
| 1995-09-07 | 8.94 |
| 1995-09-06 | 7.57 |
| 1995-09-05 | 6.66 |
| 1995-09-04 | 7.11 |
| 1995-09-01 | 5.75 |
| 1995-08-31 | 6.20 |
| 1995-08-30 | 6.20 |
| 1995-08-29 | 7.11 |
| 1995-08-25 | 6.20 |
| 1995-08-24 | 5.75 |
| 1995-08-23 | 6.66 |
| 1995-08-22 | 4.83 |
| 1995-08-21 | 5.29 |
| 1995-08-18 | 4.83 |
| 1995-08-17 | 4.38 |
| 1995-08-16 | 6.20 |
| 1995-08-15 | 7.57 |
| 1995-08-14 | 8.02 |
| 1995-08-11 | 7.57 |
| 1995-08-10 | 5.75 |
| 1995-08-09 | 5.75 |
| 1995-08-08 | 3.92 |
| 1995-08-07 | 2.55 |
| 1995-08-04 | 0.28 |
| 1995-08-03 | 0.73 |
| 1995-08-02 | 0.28 |
| 1995-08-01 | 0.73 |
| 1995-07-31 | 0.73 |
| 1995-07-28 | 0.28 |
| 1995-07-27 | -0.64 |
| 1995-07-26 | 0.28 |
| 1995-07-25 | 0.73 |
| 1995-07-24 | 0.73 |
| 1995-07-21 | 1.64 |
| 1995-07-20 | 3.01 |
| 1995-07-19 | 2.55 |
| 1995-07-18 | 4.38 |
| 1995-07-17 | 3.01 |
| 1995-07-14 | 3.92 |
| 1995-07-13 | 4.83 |
| 1995-07-12 | 3.01 |
| 1995-07-11 | 2.55 |
| 1995-07-10 | 3.01 |
| 1995-07-07 | 5.29 |
| 1995-07-06 | 2.10 |
| 1995-07-05 | 2.55 |
| 1995-07-04 | 2.55 |
| 1995-07-03 | 2.10 |
| 1995-06-30 | 3.01 |
| 1995-06-29 | 2.55 |
| 1995-06-28 | 1.19 |
| 1995-06-27 | 1.64 |
| 1995-06-26 | 0.28 |
| 1995-06-23 | 0.73 |
| 1995-06-22 | 0.28 |
| 1995-06-21 | 2.55 |
| 1995-06-20 | 3.01 |
| 1995-06-16 | 4.38 |
| 1995-06-15 | 3.92 |
| 1995-06-14 | 4.38 |
| 1995-06-13 | 1.64 |
| 1995-06-12 | 3.01 |
| 1995-06-09 | 4.38 |
| 1995-06-08 | 2.55 |
| 1995-06-07 | 4.38 |
| 1995-06-06 | 4.83 |
| 1995-06-05 | 8.02 |
| 1995-06-01 | 6.66 |
| 1995-05-31 | 2.55 |
| 1995-05-30 | -0.18 |
| 1995-05-29 | 0.73 |
| 1995-05-26 | 3.01 |
| 1995-05-25 | 1.19 |
| 1995-05-24 | 1.64 |
| 1995-05-23 | 3.01 |
| 1995-05-22 | 1.19 |
| 1995-05-19 | 2.10 |
| 1995-05-18 | 2.10 |
| 1995-05-17 | -0.18 |
| 1995-05-16 | -0.18 |
| 1995-05-15 | -2.46 |
| 1995-05-12 | 1.19 |
| 1995-05-11 | -2.46 |
| 1995-05-10 | -3.83 |
| 1995-05-09 | -5.65 |
| 1995-05-08 | -7.02 |
| 1995-05-05 | -7.02 |
| 1995-05-04 | -6.11 |
| 1995-05-03 | -6.24 |
| 1995-05-02 | -7.13 |
| 1995-05-01 | -6.68 |
| 1995-04-28 | -4.03 |
| 1995-04-27 | -6.24 |
| 1995-04-26 | -6.24 |
| 1995-04-25 | -3.15 |
| 1995-04-24 | -0.05 |
| 1995-04-21 | 0.83 |
| 1995-04-20 | 0.83 |
| 1995-04-19 | 0.83 |
| 1995-04-18 | 2.16 |
| 1995-04-13 | 3.93 |
| 1995-04-12 | 3.04 |
| 1995-04-11 | 5.26 |
| 1995-04-10 | 3.04 |
| 1995-04-07 | 3.49 |
| 1995-04-06 | 5.70 |
| 1995-04-04 | 4.81 |
| 1995-04-03 | 4.37 |
| 1995-03-31 | 5.70 |
| 1995-03-30 | 5.70 |
| 1995-03-29 | 7.03 |
| 1995-03-28 | 8.79 |
| 1995-03-27 | 8.79 |
| 1995-03-24 | 6.58 |
| 1995-03-23 | 6.14 |
| 1995-03-22 | 7.03 |
| 1995-03-21 | 7.03 |
| 1995-03-20 | 8.79 |
| 1995-03-17 | 9.24 |
| 1995-03-16 | 9.68 |
| 1995-03-15 | 9.68 |
| 1995-03-14 | 7.91 |
| 1995-03-13 | 10.56 |
| 1995-03-10 | 8.79 |
| 1995-03-09 | 8.35 |
| 1995-03-08 | 6.14 |
| 1995-03-07 | 10.12 |
| 1995-03-06 | 8.79 |
| 1995-03-03 | 9.24 |
| 1995-03-02 | 8.79 |
| 1995-03-01 | 9.68 |
| 1995-02-28 | 10.56 |
| 1995-02-27 | 8.35 |
| 1995-02-24 | 11.89 |
| 1995-02-23 | 7.47 |
| 1995-02-22 | 3.93 |
| 1995-02-21 | 7.47 |
| 1995-02-20 | 6.58 |
| 1995-02-17 | 8.79 |
| 1995-02-16 | 12.33 |
| 1995-02-15 | 9.68 |
| 1995-02-14 | 5.26 |
| 1995-02-13 | 4.37 |
| 1995-02-10 | 4.37 |
| 1995-02-09 | 3.49 |
| 1995-02-08 | 0.39 |
| 1995-02-07 | 0.39 |
| 1995-02-06 | -1.82 |
| 1995-02-03 | -5.80 |
| 1995-01-30 | -8.45 |
| 1995-01-27 | -8.45 |
| 1995-01-26 | -8.90 |
| 1995-01-25 | -8.01 |
| 1995-01-24 | -8.90 |
| 1995-01-23 | -8.90 |
| 1995-01-20 | -6.68 |
| 1995-01-19 | -5.36 |
| 1995-01-18 | -3.15 |
| 1995-01-17 | -2.70 |
| 1995-01-16 | -3.59 |
| 1995-01-13 | -5.36 |
| 1995-01-12 | -5.36 |
| 1995-01-11 | -4.47 |
| 1995-01-10 | -3.59 |
| 1995-01-09 | -3.15 |
| 1995-01-06 | -2.26 |
| 1995-01-05 | -1.82 |
| 1995-01-04 | -4.47 |
| 1995-01-03 | -7.57 |
| 1994-12-30 | -0.49 |
| 1994-12-29 | -3.15 |
| 1994-12-28 | -1.82 |
| 1994-12-23 | -3.15 |
| 1994-12-22 | -1.38 |
| 1994-12-21 | -0.94 |
| 1994-12-20 | -2.70 |
| 1994-12-19 | -1.82 |
| 1994-12-16 | -3.59 |
| 1994-12-15 | -3.15 |
| 1994-12-14 | -5.36 |
| 1994-12-13 | -8.01 |
| 1994-12-12 | -8.90 |
| 1994-12-09 | -8.01 |
| 1994-12-08 | -3.15 |
| 1994-12-07 | -2.70 |
| 1994-12-06 | -2.70 |
| 1994-12-05 | -2.26 |
| 1994-12-02 | -2.70 |
| 1994-12-01 | -0.49 |
| 1994-11-30 | -2.26 |
| 1994-11-29 | -2.26 |
| 1994-11-28 | -2.70 |
| 1994-11-25 | -2.70 |
| 1994-11-24 | -4.47 |
| 1994-11-23 | -7.57 |
| 1994-11-22 | -5.36 |
| 1994-11-21 | -2.26 |
| 1994-11-18 | -1.82 |
| 1994-11-17 | -1.38 |
| 1994-11-16 | -0.49 |
| 1994-11-15 | -0.05 |
| 1994-11-14 | -2.70 |
| 1994-11-11 | -2.70 |
| 1994-11-10 | -1.82 |
| 1994-11-09 | -1.82 |
| 1994-11-08 | -1.38 |
| 1994-11-07 | -0.05 |
| 1994-11-04 | 1.72 |
| 1994-11-03 | 1.28 |
| 1994-11-02 | 1.72 |
| 1994-11-01 | 0.83 |
| 1994-10-31 | 1.28 |
| 1994-10-28 | -0.05 |
| 1994-10-27 | -0.94 |
| 1994-10-26 | -0.49 |
| 1994-10-25 | -0.49 |
| 1994-10-24 | 0.83 |
| 1994-10-21 | 0.39 |
| 1994-10-20 | 2.60 |
| 1994-10-19 | 1.72 |
| 1994-10-18 | 2.60 |
| 1994-10-17 | 3.49 |
| 1994-10-14 | 4.37 |
| 1994-10-12 | 2.16 |
| 1994-10-11 | 3.04 |
| 1994-10-10 | 4.37 |
| 1994-10-07 | 5.26 |
| 1994-10-06 | 7.03 |
| 1994-10-05 | 6.58 |
| 1994-10-04 | 8.35 |
| 1994-10-03 | 8.35 |
| 1994-09-30 | 8.35 |
| 1994-09-29 | 10.12 |
| 1994-09-28 | 11.45 |
| 1994-09-27 | 11.45 |
| 1994-09-26 | 11.45 |
| 1994-09-23 | 11.45 |
| 1994-09-22 | 11.45 |
| 1994-09-20 | 13.22 |
| 1994-09-19 | 12.77 |
| 1994-09-16 | 14.54 |
| 1994-09-15 | 11.89 |
| 1994-09-14 | 11.40 |
| 1994-09-13 | 12.28 |
| 1994-09-12 | 11.84 |
| 1994-09-09 | 15.35 |
| 1994-09-08 | 12.28 |
| 1994-09-07 | 15.79 |
| 1994-09-06 | 16.23 |
| 1994-09-05 | 14.91 |
| 1994-09-02 | 12.28 |
| 1994-09-01 | 12.72 |
| 1994-08-31 | 14.04 |
| 1994-08-30 | 12.28 |
| 1994-08-26 | 10.09 |
| 1994-08-25 | 7.02 |
| 1994-08-24 | 5.26 |
| 1994-08-23 | 6.14 |
| 1994-08-22 | 9.21 |
| 1994-08-19 | 9.65 |
| 1994-08-18 | 10.09 |
| 1994-08-17 | 10.09 |
| 1994-08-16 | 7.89 |
| 1994-08-15 | 8.33 |
| 1994-08-12 | 9.21 |
| 1994-08-11 | 8.33 |
| 1994-08-10 | 12.72 |
| 1994-08-09 | 13.16 |
| 1994-08-08 | 13.16 |
| 1994-08-05 | 11.40 |
| 1994-08-04 | 11.84 |
| 1994-08-03 | 11.84 |
| 1994-08-02 | 13.60 |
| 1994-08-01 | 12.28 |
| 1994-07-29 | 9.65 |
| 1994-07-28 | 10.53 |
| 1994-07-27 | 12.72 |
| 1994-07-26 | 7.02 |
| 1994-07-25 | 6.58 |
| 1994-07-22 | 6.14 |
| 1994-07-21 | 6.58 |
| 1994-07-20 | 4.39 |
| 1994-07-19 | 1.75 |
| 1994-07-18 | 3.51 |
| 1994-07-15 | 3.51 |
| 1994-07-14 | 4.39 |
| 1994-07-13 | 6.58 |
| 1994-07-12 | 6.14 |
| 1994-07-11 | 4.82 |
| 1994-07-08 | 6.14 |
| 1994-07-07 | 7.02 |
| 1994-07-06 | 2.19 |
| 1994-07-05 | 1.75 |
| 1994-07-04 | 1.32 |
| 1994-07-01 | 0.00 |
Copyright & disclaimer, Privacy policy