Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00112 | 1972-12-06 | 2021-01-20 | 2022-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0112 % |
|---|---|
| 2022-08-12 | -23.76 |
| 2022-08-11 | -23.76 |
| 2022-08-10 | -23.76 |
| 2022-08-09 | -23.76 |
| 2022-08-08 | -23.76 |
| 2022-08-05 | -23.76 |
| 2022-08-04 | -23.76 |
| 2022-08-03 | -23.76 |
| 2022-08-02 | -23.76 |
| 2022-08-01 | -23.76 |
| 2022-07-29 | -23.76 |
| 2022-07-28 | -23.76 |
| 2022-07-27 | -23.76 |
| 2022-07-26 | -23.76 |
| 2022-07-25 | -23.76 |
| 2022-07-22 | -23.76 |
| 2022-07-21 | -23.76 |
| 2022-07-20 | -23.76 |
| 2022-07-19 | -23.76 |
| 2022-07-18 | -23.76 |
| 2022-07-15 | -23.76 |
| 2022-07-14 | -23.76 |
| 2022-07-13 | -23.76 |
| 2022-07-12 | -23.76 |
| 2022-07-11 | -23.76 |
| 2022-07-08 | -23.76 |
| 2022-07-07 | -23.76 |
| 2022-07-06 | -23.76 |
| 2022-07-05 | -23.76 |
| 2022-07-04 | -23.76 |
| 2022-06-30 | -23.76 |
| 2022-06-29 | -23.76 |
| 2022-06-28 | -23.76 |
| 2022-06-27 | -23.76 |
| 2022-06-24 | -23.76 |
| 2022-06-23 | -23.76 |
| 2022-06-22 | -23.76 |
| 2022-06-21 | -23.76 |
| 2022-06-20 | -23.76 |
| 2022-06-17 | -23.76 |
| 2022-06-16 | -23.76 |
| 2022-06-15 | -23.76 |
| 2022-06-14 | -23.76 |
| 2022-06-13 | -23.76 |
| 2022-06-10 | -23.76 |
| 2022-06-09 | -23.76 |
| 2022-06-08 | -23.76 |
| 2022-06-07 | -23.76 |
| 2022-06-06 | -23.76 |
| 2022-06-02 | -23.76 |
| 2022-06-01 | -23.76 |
| 2022-05-31 | -23.76 |
| 2022-05-30 | -23.76 |
| 2022-05-27 | -23.76 |
| 2022-05-26 | -23.76 |
| 2022-05-25 | -23.76 |
| 2022-05-24 | -23.76 |
| 2022-05-23 | -23.76 |
| 2022-05-20 | -23.76 |
| 2022-05-19 | -23.76 |
| 2022-05-18 | -23.76 |
| 2022-05-17 | -23.76 |
| 2022-05-16 | -23.76 |
| 2022-05-13 | -23.76 |
| 2022-05-12 | -23.76 |
| 2022-05-11 | -23.76 |
| 2022-05-10 | -23.76 |
| 2022-05-06 | -23.76 |
| 2022-05-05 | -23.76 |
| 2022-05-04 | -23.76 |
| 2022-05-03 | -23.76 |
| 2022-04-29 | -23.76 |
| 2022-04-28 | -23.76 |
| 2022-04-27 | -23.76 |
| 2022-04-26 | -23.76 |
| 2022-04-25 | -23.76 |
| 2022-04-22 | -23.76 |
| 2022-04-21 | -23.76 |
| 2022-04-20 | -23.76 |
| 2022-04-19 | -23.76 |
| 2022-04-14 | -23.76 |
| 2022-04-13 | -23.76 |
| 2022-04-12 | -23.76 |
| 2022-04-11 | -23.76 |
| 2022-04-08 | -23.76 |
| 2022-04-07 | -23.76 |
| 2022-04-06 | -23.76 |
| 2022-04-04 | -23.76 |
| 2022-04-01 | -23.76 |
| 2022-03-31 | -23.76 |
| 2022-03-30 | -23.76 |
| 2022-03-29 | -23.76 |
| 2022-03-28 | -23.76 |
| 2022-03-25 | -23.76 |
| 2022-03-24 | -23.76 |
| 2022-03-23 | -23.76 |
| 2022-03-22 | -23.76 |
| 2022-03-21 | -23.76 |
| 2022-03-18 | -23.76 |
| 2022-03-17 | -23.76 |
| 2022-03-16 | -23.76 |
| 2022-03-15 | -23.76 |
| 2022-03-14 | -23.76 |
| 2022-03-11 | -23.76 |
| 2022-03-10 | -23.76 |
| 2022-03-09 | -23.76 |
| 2022-03-08 | -23.76 |
| 2022-03-07 | -23.76 |
| 2022-03-04 | -23.76 |
| 2022-03-03 | -23.76 |
| 2022-03-02 | -23.76 |
| 2022-03-01 | -23.76 |
| 2022-02-28 | -23.76 |
| 2022-02-25 | -23.76 |
| 2022-02-24 | -23.76 |
| 2022-02-23 | -23.76 |
| 2022-02-22 | -23.76 |
| 2022-02-21 | -23.76 |
| 2022-02-18 | -23.76 |
| 2022-02-17 | -23.76 |
| 2022-02-16 | -23.76 |
| 2022-02-15 | -23.76 |
| 2022-02-14 | -23.76 |
| 2022-02-11 | -23.76 |
| 2022-02-10 | -23.76 |
| 2022-02-09 | -23.76 |
| 2022-02-08 | -23.76 |
| 2022-02-07 | -23.76 |
| 2022-02-04 | -23.76 |
| 2022-01-31 | -23.76 |
| 2022-01-28 | -23.76 |
| 2022-01-27 | -23.76 |
| 2022-01-26 | -23.76 |
| 2022-01-25 | -23.76 |
| 2022-01-24 | -23.76 |
| 2022-01-21 | -23.76 |
| 2022-01-20 | -23.76 |
| 2022-01-19 | -23.76 |
| 2022-01-18 | -23.76 |
| 2022-01-17 | -23.76 |
| 2022-01-14 | -23.76 |
| 2022-01-13 | -23.76 |
| 2022-01-12 | -23.76 |
| 2022-01-11 | -23.76 |
| 2022-01-10 | -23.76 |
| 2022-01-07 | -23.76 |
| 2022-01-06 | -23.76 |
| 2022-01-05 | -23.76 |
| 2022-01-04 | -23.76 |
| 2022-01-03 | -23.76 |
| 2021-12-31 | -23.76 |
| 2021-12-30 | -23.76 |
| 2021-12-29 | -23.76 |
| 2021-12-28 | -23.76 |
| 2021-12-24 | -23.76 |
| 2021-12-23 | -23.76 |
| 2021-12-22 | -23.76 |
| 2021-12-21 | -23.76 |
| 2021-12-20 | -23.76 |
| 2021-12-17 | -23.76 |
| 2021-12-16 | -23.76 |
| 2021-12-15 | -23.76 |
| 2021-12-14 | -23.76 |
| 2021-12-13 | -23.76 |
| 2021-12-10 | -23.76 |
| 2021-12-09 | -23.76 |
| 2021-12-08 | -23.76 |
| 2021-12-07 | -23.76 |
| 2021-12-06 | -23.76 |
| 2021-12-03 | -23.76 |
| 2021-12-02 | -23.76 |
| 2021-12-01 | -23.76 |
| 2021-11-30 | -23.76 |
| 2021-11-29 | -23.76 |
| 2021-11-26 | -23.76 |
| 2021-11-25 | -23.76 |
| 2021-11-24 | -23.76 |
| 2021-11-23 | -23.76 |
| 2021-11-22 | -23.76 |
| 2021-11-19 | -23.76 |
| 2021-11-18 | -23.76 |
| 2021-11-17 | -23.76 |
| 2021-11-16 | -23.76 |
| 2021-11-15 | -23.76 |
| 2021-11-12 | -23.76 |
| 2021-11-11 | -23.76 |
| 2021-11-10 | -23.76 |
| 2021-11-09 | -23.76 |
| 2021-11-08 | -23.76 |
| 2021-11-05 | -23.76 |
| 2021-11-04 | -23.76 |
| 2021-11-03 | -23.76 |
| 2021-11-02 | -23.76 |
| 2021-11-01 | -23.76 |
| 2021-10-29 | -23.76 |
| 2021-10-28 | -23.76 |
| 2021-10-27 | -23.76 |
| 2021-10-26 | -23.76 |
| 2021-10-25 | -23.76 |
| 2021-10-22 | -23.76 |
| 2021-10-21 | -23.76 |
| 2021-10-20 | -23.76 |
| 2021-10-19 | -23.76 |
| 2021-10-18 | -23.76 |
| 2021-10-15 | -23.76 |
| 2021-10-12 | -23.76 |
| 2021-10-11 | -23.76 |
| 2021-10-08 | -23.76 |
| 2021-10-07 | -23.76 |
| 2021-10-06 | -23.76 |
| 2021-10-05 | -23.76 |
| 2021-10-04 | -23.76 |
| 2021-09-30 | -23.76 |
| 2021-09-29 | -23.76 |
| 2021-09-28 | -23.76 |
| 2021-09-27 | -23.76 |
| 2021-09-24 | -23.76 |
| 2021-09-23 | -23.76 |
| 2021-09-21 | -23.76 |
| 2021-09-20 | -23.76 |
| 2021-09-17 | -23.76 |
| 2021-09-16 | -23.76 |
| 2021-09-15 | -23.76 |
| 2021-09-14 | -23.76 |
| 2021-09-13 | -23.76 |
| 2021-09-10 | -23.76 |
| 2021-09-09 | -23.76 |
| 2021-09-08 | -23.76 |
| 2021-09-07 | -23.76 |
| 2021-09-06 | -23.76 |
| 2021-09-03 | -23.76 |
| 2021-09-02 | -23.76 |
| 2021-09-01 | -23.76 |
| 2021-08-31 | -23.76 |
| 2021-08-30 | -23.76 |
| 2021-08-27 | -23.76 |
| 2021-08-26 | -23.76 |
| 2021-08-25 | -23.76 |
| 2021-08-24 | -23.76 |
| 2021-08-23 | -23.76 |
| 2021-08-20 | -23.76 |
| 2021-08-19 | -23.76 |
| 2021-08-18 | -23.76 |
| 2021-08-17 | -23.76 |
| 2021-08-16 | -23.76 |
| 2021-08-13 | -23.76 |
| 2021-08-12 | -23.76 |
| 2021-08-11 | -23.76 |
| 2021-08-10 | -23.76 |
| 2021-08-09 | -23.76 |
| 2021-08-06 | -23.76 |
| 2021-08-05 | -23.76 |
| 2021-08-04 | -23.76 |
| 2021-08-03 | -23.76 |
| 2021-08-02 | -23.76 |
| 2021-07-30 | -23.76 |
| 2021-07-29 | -23.76 |
| 2021-07-28 | -23.76 |
| 2021-07-27 | -23.76 |
| 2021-07-26 | -23.76 |
| 2021-07-23 | -23.76 |
| 2021-07-22 | -23.76 |
| 2021-07-21 | -23.76 |
| 2021-07-20 | -23.76 |
| 2021-07-19 | -23.76 |
| 2021-07-16 | -23.76 |
| 2021-07-15 | -23.76 |
| 2021-07-14 | -23.76 |
| 2021-07-13 | -23.76 |
| 2021-07-12 | -23.76 |
| 2021-07-09 | -23.76 |
| 2021-07-08 | -23.76 |
| 2021-07-07 | -23.76 |
| 2021-07-06 | -23.76 |
| 2021-07-05 | -23.76 |
| 2021-07-02 | -23.76 |
| 2021-06-30 | -23.76 |
| 2021-06-29 | -23.76 |
| 2021-06-28 | -23.76 |
| 2021-06-25 | -23.76 |
| 2021-06-24 | -23.76 |
| 2021-06-23 | -23.76 |
| 2021-06-22 | -23.76 |
| 2021-06-21 | -23.76 |
| 2021-06-18 | -23.76 |
| 2021-06-17 | -23.76 |
| 2021-06-16 | -23.76 |
| 2021-06-15 | -23.76 |
| 2021-06-11 | -23.76 |
| 2021-06-10 | -23.76 |
| 2021-06-09 | -23.76 |
| 2021-06-08 | -23.76 |
| 2021-06-07 | -23.76 |
| 2021-06-04 | -23.76 |
| 2021-06-03 | -23.76 |
| 2021-06-02 | -23.76 |
| 2021-06-01 | -23.76 |
| 2021-05-31 | -23.76 |
| 2021-05-28 | -23.76 |
| 2021-05-27 | -23.76 |
| 2021-05-26 | -23.76 |
| 2021-05-25 | -23.76 |
| 2021-05-24 | -23.76 |
| 2021-05-21 | -23.76 |
| 2021-05-20 | -23.76 |
| 2021-05-18 | -23.76 |
| 2021-05-17 | -23.76 |
| 2021-05-14 | -23.76 |
| 2021-05-13 | -23.76 |
| 2021-05-12 | -23.76 |
| 2021-05-11 | -23.76 |
| 2021-05-10 | -23.76 |
| 2021-05-07 | -23.76 |
| 2021-05-06 | -23.76 |
| 2021-05-05 | -23.76 |
| 2021-05-04 | -23.76 |
| 2021-05-03 | -23.76 |
| 2021-04-30 | -23.76 |
| 2021-04-29 | -23.76 |
| 2021-04-28 | -23.76 |
| 2021-04-27 | -23.76 |
| 2021-04-26 | -23.76 |
| 2021-04-23 | -23.76 |
| 2021-04-22 | -23.76 |
| 2021-04-21 | -23.76 |
| 2021-04-20 | -23.76 |
| 2021-04-19 | -23.76 |
| 2021-04-16 | -23.76 |
| 2021-04-15 | -23.76 |
| 2021-04-14 | -23.76 |
| 2021-04-13 | -23.76 |
| 2021-04-12 | -23.76 |
| 2021-04-09 | -23.76 |
| 2021-04-08 | -23.76 |
| 2021-04-07 | -23.76 |
| 2021-04-01 | -23.76 |
| 2021-03-31 | -23.76 |
| 2021-03-30 | -23.76 |
| 2021-03-29 | -23.76 |
| 2021-03-26 | -23.76 |
| 2021-03-25 | -23.76 |
| 2021-03-24 | -23.76 |
| 2021-03-23 | -23.76 |
| 2021-03-22 | -23.76 |
| 2021-03-19 | -23.76 |
| 2021-03-18 | -23.76 |
| 2021-03-17 | -23.76 |
| 2021-03-16 | -23.76 |
| 2021-03-15 | -23.76 |
| 2021-03-12 | -23.76 |
| 2021-03-11 | -23.76 |
| 2021-03-10 | -23.76 |
| 2021-03-09 | -23.76 |
| 2021-03-08 | -23.76 |
| 2021-03-05 | -23.76 |
| 2021-03-04 | -23.76 |
| 2021-03-03 | -23.76 |
| 2021-03-02 | -23.76 |
| 2021-03-01 | -23.76 |
| 2021-02-26 | -23.76 |
| 2021-02-25 | -23.76 |
| 2021-02-24 | -23.76 |
| 2021-02-23 | -23.76 |
| 2021-02-22 | -23.76 |
| 2021-02-19 | -23.76 |
| 2021-02-18 | -23.76 |
| 2021-02-17 | -23.76 |
| 2021-02-16 | -23.76 |
| 2021-02-11 | -23.76 |
| 2021-02-10 | -23.76 |
| 2021-02-09 | -23.76 |
| 2021-02-08 | -23.76 |
| 2021-02-05 | -23.76 |
| 2021-02-04 | -23.76 |
| 2021-02-03 | -23.76 |
| 2021-02-02 | -23.76 |
| 2021-02-01 | -23.76 |
| 2021-01-29 | -23.76 |
| 2021-01-28 | -23.76 |
| 2021-01-27 | -23.76 |
| 2021-01-26 | -23.76 |
| 2021-01-25 | -23.76 |
| 2021-01-22 | -23.76 |
| 2021-01-21 | -23.76 |
| 2021-01-20 | -23.76 |
| 2021-01-19 | -27.19 |
| 2021-01-18 | -33.18 |
| 2021-01-15 | -34.90 |
| 2021-01-14 | -34.04 |
| 2021-01-13 | -34.04 |
| 2021-01-12 | -33.18 |
| 2021-01-11 | -32.33 |
| 2021-01-08 | -29.76 |
| 2021-01-07 | -22.90 |
| 2021-01-06 | -28.04 |
| 2021-01-05 | -28.04 |
| 2021-01-04 | -28.04 |
| 2020-12-31 | -22.90 |
| 2020-12-30 | -20.33 |
| 2020-12-29 | -20.33 |
| 2020-12-28 | -20.33 |
| 2020-12-24 | -19.48 |
| 2020-12-23 | -19.48 |
| 2020-12-22 | -16.91 |
| 2020-12-21 | -17.76 |
| 2020-12-18 | -18.62 |
| 2020-12-17 | -15.19 |
| 2020-12-16 | -13.48 |
| 2020-12-15 | -16.05 |
| 2020-12-14 | -16.05 |
| 2020-12-11 | -13.48 |
| 2020-12-10 | -2.34 |
| 2020-12-09 | -1.49 |
| 2020-12-08 | -18.62 |
| 2020-12-07 | -16.91 |
| 2020-12-04 | -10.05 |
| 2020-12-03 | -11.77 |
| 2020-12-02 | -7.48 |
| 2020-12-01 | -10.91 |
| 2020-11-30 | 19.93 |
| 2020-11-27 | 36.20 |
| 2020-11-26 | 37.06 |
| 2020-11-25 | 30.21 |
| 2020-11-24 | 45.63 |
| 2020-11-23 | 19.93 |
| 2020-11-20 | -1.49 |
| 2020-11-19 | -18.62 |
| 2020-11-18 | -39.18 |
| 2020-11-17 | -39.18 |
| 2020-11-16 | -46.89 |
| 2020-11-13 | -57.17 |
| 2020-11-12 | -58.45 |
| 2020-11-11 | -58.45 |
| 2020-11-10 | -58.45 |
| 2020-11-09 | -60.60 |
| 2020-11-06 | -61.88 |
| 2020-11-05 | -60.17 |
| 2020-11-04 | -58.03 |
| 2020-11-03 | -58.03 |
| 2020-11-02 | -57.17 |
| 2020-10-30 | -53.74 |
| 2020-10-29 | -50.32 |
| 2020-10-28 | -47.75 |
| 2020-10-27 | -36.61 |
| 2020-10-23 | -35.75 |
| 2020-10-22 | -37.47 |
| 2020-10-21 | -31.47 |
| 2020-10-20 | -23.76 |
| 2020-10-19 | -15.19 |
| 2020-10-16 | -6.63 |
| 2020-10-15 | -18.62 |
| 2020-10-14 | -1.49 |
| 2020-10-12 | 11.36 |
| 2020-10-09 | 11.36 |
| 2020-10-08 | 19.07 |
| 2020-10-07 | 22.50 |
| 2020-10-06 | 37.06 |
| 2020-10-05 | 37.06 |
| 2020-09-30 | 52.48 |
| 2020-09-29 | 51.62 |
| 2020-09-28 | 49.91 |
| 2020-09-25 | 43.91 |
| 2020-09-24 | 49.91 |
| 2020-09-23 | 49.91 |
| 2020-09-22 | 49.91 |
| 2020-09-21 | 44.77 |
| 2020-09-18 | 55.05 |
| 2020-09-17 | 59.33 |
| 2020-09-16 | 61.05 |
| 2020-09-15 | 79.04 |
| 2020-09-14 | 56.76 |
| 2020-09-11 | 79.04 |
| 2020-09-10 | 101.31 |
| 2020-09-09 | 103.02 |
| 2020-09-08 | 105.59 |
| 2020-09-07 | 107.30 |
| 2020-09-04 | 97.02 |
| 2020-09-03 | 139.86 |
| 2020-09-02 | 140.71 |
| 2020-09-01 | 156.13 |
| 2020-08-31 | 155.28 |
| 2020-08-28 | 139.00 |
| 2020-08-27 | 136.43 |
| 2020-08-26 | 106.45 |
| 2020-08-25 | 104.73 |
| 2020-08-24 | 105.59 |
| 2020-08-21 | 122.72 |
| 2020-08-20 | 128.72 |
| 2020-08-19 | 121.01 |
| 2020-08-18 | 121.01 |
| 2020-08-17 | 125.29 |
| 2020-08-14 | 128.72 |
| 2020-08-13 | 126.15 |
| 2020-08-12 | 127.01 |
| 2020-08-11 | 122.72 |
| 2020-08-10 | 156.99 |
| 2020-08-07 | 166.41 |
| 2020-08-06 | 165.55 |
| 2020-08-05 | 225.52 |
| 2020-08-04 | 250.36 |
| 2020-08-03 | 250.36 |
| 2020-07-31 | 251.22 |
| 2020-07-30 | 246.93 |
| 2020-07-29 | 265.78 |
| 2020-07-28 | 282.91 |
| 2020-07-27 | 285.48 |
| 2020-07-24 | 289.77 |
| 2020-07-23 | 295.76 |
| 2020-07-22 | 294.05 |
| 2020-07-21 | 286.34 |
| 2020-07-20 | 286.34 |
| 2020-07-17 | 285.48 |
| 2020-07-16 | 285.48 |
| 2020-07-15 | 284.63 |
| 2020-07-14 | 294.05 |
| 2020-07-13 | 294.05 |
| 2020-07-10 | 294.05 |
| 2020-07-09 | 308.61 |
| 2020-07-08 | 305.18 |
| 2020-07-07 | 305.18 |
| 2020-07-06 | 323.17 |
| 2020-07-03 | 321.46 |
| 2020-07-02 | 324.89 |
| 2020-06-30 | 320.60 |
| 2020-06-29 | 319.75 |
| 2020-06-26 | 319.75 |
| 2020-06-24 | 321.46 |
| 2020-06-23 | 319.75 |
| 2020-06-22 | 316.32 |
| 2020-06-19 | 318.03 |
| 2020-06-18 | 328.31 |
| 2020-06-17 | 336.02 |
| 2020-06-16 | 336.88 |
| 2020-06-15 | 324.89 |
| 2020-06-12 | 324.89 |
| 2020-06-11 | 324.89 |
| 2020-06-10 | 326.60 |
| 2020-06-09 | 324.89 |
| 2020-06-08 | 324.89 |
| 2020-06-05 | 328.31 |
| 2020-06-04 | 325.74 |
| 2020-06-03 | 328.31 |
| 2020-06-02 | 328.31 |
| 2020-06-01 | 328.31 |
| 2020-05-29 | 328.31 |
| 2020-05-28 | 330.03 |
| 2020-05-27 | 329.17 |
| 2020-05-26 | 329.17 |
| 2020-05-25 | 328.31 |
| 2020-05-22 | 330.03 |
| 2020-05-21 | 330.88 |
| 2020-05-20 | 331.74 |
| 2020-05-19 | 336.02 |
| 2020-05-18 | 333.45 |
| 2020-05-15 | 331.74 |
| 2020-05-14 | 330.88 |
| 2020-05-13 | 328.31 |
| 2020-05-12 | 324.89 |
| 2020-05-11 | 328.31 |
| 2020-05-08 | 328.31 |
| 2020-05-07 | 329.17 |
| 2020-05-06 | 336.02 |
| 2020-05-05 | 334.31 |
| 2020-05-04 | 332.60 |
| 2020-04-29 | 341.16 |
| 2020-04-28 | 337.74 |
| 2020-04-27 | 336.88 |
| 2020-04-24 | 336.02 |
| 2020-04-23 | 344.59 |
| 2020-04-22 | 312.89 |
| 2020-04-21 | 308.61 |
| 2020-04-20 | 275.20 |
| 2020-04-17 | 258.93 |
| 2020-04-16 | 225.52 |
| 2020-04-15 | 185.26 |
| 2020-04-14 | 181.83 |
| 2020-04-09 | 164.70 |
| 2020-04-08 | 164.70 |
| 2020-04-07 | 166.41 |
| 2020-04-06 | 165.55 |
| 2020-04-03 | 168.98 |
| 2020-04-02 | 178.40 |
| 2020-04-01 | 178.40 |
| 2020-03-31 | 178.40 |
| 2020-03-30 | 198.96 |
| 2020-03-27 | 198.96 |
| 2020-03-26 | 199.82 |
| 2020-03-25 | 199.82 |
| 2020-03-24 | 199.82 |
| 2020-03-23 | 199.82 |
| 2020-03-20 | 199.82 |
| 2020-03-19 | 195.54 |
| 2020-03-18 | 195.54 |
| 2020-03-17 | 195.54 |
| 2020-03-16 | 195.54 |
| 2020-03-13 | 195.54 |
| 2020-03-12 | 195.54 |
| 2020-03-11 | 195.54 |
| 2020-03-10 | 198.11 |
| 2020-03-09 | 198.11 |
| 2020-03-06 | 198.11 |
| 2020-03-05 | 198.11 |
| 2020-03-04 | 198.11 |
| 2020-03-03 | 198.11 |
| 2020-03-02 | 198.11 |
| 2020-02-28 | 198.11 |
| 2020-02-27 | 198.11 |
| 2020-02-26 | 198.11 |
| 2020-02-25 | 198.11 |
| 2020-02-24 | 198.11 |
| 2020-02-21 | 198.11 |
| 2020-02-20 | 198.11 |
| 2020-02-19 | 198.11 |
| 2020-02-18 | 198.96 |
| 2020-02-17 | 199.82 |
| 2020-02-14 | 199.82 |
| 2020-02-13 | 210.96 |
| 2020-02-12 | 210.96 |
| 2020-02-11 | 210.96 |
| 2020-02-10 | 210.96 |
| 2020-02-07 | 216.10 |
| 2020-02-06 | 218.67 |
| 2020-02-05 | 221.24 |
| 2020-02-04 | 223.81 |
| 2020-02-03 | 223.81 |
| 2020-01-31 | 223.81 |
| 2020-01-30 | 223.81 |
| 2020-01-29 | 223.81 |
| 2020-01-24 | 223.81 |
| 2020-01-23 | 228.09 |
| 2020-01-22 | 245.22 |
| 2020-01-21 | 230.66 |
| 2020-01-20 | 240.08 |
| 2020-01-17 | 240.08 |
| 2020-01-16 | 241.79 |
| 2020-01-15 | 268.35 |
| 2020-01-14 | 269.21 |
| 2020-01-13 | 270.92 |
| 2020-01-10 | 261.50 |
| 2020-01-09 | 271.78 |
| 2020-01-08 | 270.92 |
| 2020-01-07 | 276.06 |
| 2020-01-06 | 285.48 |
| 2020-01-03 | 289.77 |
| 2020-01-02 | 290.62 |
| 2019-12-31 | 292.34 |
| 2019-12-30 | 292.34 |
| 2019-12-27 | 291.48 |
| 2019-12-24 | 290.62 |
| 2019-12-23 | 289.77 |
| 2019-12-20 | 290.62 |
| 2019-12-19 | 287.20 |
| 2019-12-18 | 288.05 |
| 2019-12-17 | 288.91 |
| 2019-12-16 | 302.61 |
| 2019-12-13 | 309.47 |
| 2019-12-12 | 300.90 |
| 2019-12-11 | 296.62 |
| 2019-12-10 | 287.20 |
| 2019-12-09 | 289.77 |
| 2019-12-06 | 288.05 |
| 2019-12-05 | 287.20 |
| 2019-12-04 | 282.06 |
| 2019-12-03 | 286.34 |
| 2019-12-02 | 287.20 |
| 2019-11-29 | 285.48 |
| 2019-11-28 | 287.20 |
| 2019-11-27 | 288.05 |
| 2019-11-26 | 285.48 |
| 2019-11-25 | 289.77 |
| 2019-11-22 | 288.05 |
| 2019-11-21 | 285.48 |
| 2019-11-20 | 287.20 |
| 2019-11-19 | 285.48 |
| 2019-11-18 | 258.07 |
| 2019-11-15 | 198.96 |
| 2019-11-14 | 193.82 |
| 2019-11-13 | 189.54 |
| 2019-11-12 | 192.11 |
| 2019-11-11 | 185.26 |
| 2019-11-08 | 195.54 |
| 2019-11-07 | 197.25 |
| 2019-11-06 | 182.69 |
| 2019-11-05 | 182.69 |
| 2019-11-04 | 182.69 |
| 2019-11-01 | 182.69 |
| 2019-10-31 | 181.83 |
| 2019-10-30 | 182.69 |
| 2019-10-29 | 182.69 |
| 2019-10-28 | 182.69 |
| 2019-10-25 | 181.83 |
| 2019-10-24 | 182.69 |
| 2019-10-23 | 181.83 |
| 2019-10-22 | 181.83 |
| 2019-10-21 | 176.69 |
| 2019-10-18 | 180.12 |
| 2019-10-17 | 181.83 |
| 2019-10-16 | 180.97 |
| 2019-10-15 | 179.26 |
| 2019-10-14 | 178.40 |
| 2019-10-11 | 171.55 |
| 2019-10-10 | 143.28 |
| 2019-10-09 | 139.86 |
| 2019-10-08 | 130.43 |
| 2019-10-04 | 158.70 |
| 2019-10-03 | 156.99 |
| 2019-10-02 | 208.39 |
| 2019-09-30 | 240.94 |
| 2019-09-27 | 274.35 |
| 2019-09-26 | 294.91 |
| 2019-09-25 | 289.77 |
| 2019-09-24 | 311.18 |
| 2019-09-23 | 318.03 |
| 2019-09-20 | 318.89 |
| 2019-09-19 | 324.03 |
| 2019-09-18 | 321.46 |
| 2019-09-17 | 324.89 |
| 2019-09-16 | 331.74 |
| 2019-09-13 | 346.30 |
| 2019-09-12 | 340.31 |
| 2019-09-11 | 348.87 |
| 2019-09-10 | 330.03 |
| 2019-09-09 | 435.39 |
| 2019-09-06 | 491.07 |
| 2019-09-05 | 489.36 |
| 2019-09-04 | 499.64 |
| 2019-09-03 | 484.22 |
| 2019-09-02 | 487.65 |
| 2019-08-30 | 490.22 |
| 2019-08-29 | 491.07 |
| 2019-08-28 | 487.65 |
| 2019-08-27 | 495.36 |
| 2019-08-26 | 499.64 |
| 2019-08-23 | 502.21 |
| 2019-08-22 | 499.64 |
| 2019-08-21 | 500.50 |
| 2019-08-20 | 507.35 |
| 2019-08-19 | 515.06 |
| 2019-08-16 | 500.50 |
| 2019-08-15 | 503.07 |
| 2019-08-14 | 500.50 |
| 2019-08-13 | 497.07 |
| 2019-08-12 | 501.35 |
| 2019-08-09 | 502.21 |
| 2019-08-08 | 501.35 |
| 2019-08-07 | 499.64 |
| 2019-08-06 | 497.93 |
| 2019-08-05 | 500.50 |
| 2019-08-02 | 501.35 |
| 2019-08-01 | 511.63 |
| 2019-07-31 | 512.49 |
| 2019-07-30 | 513.35 |
| 2019-07-29 | 511.63 |
| 2019-07-26 | 515.92 |
| 2019-07-25 | 517.63 |
| 2019-07-24 | 513.35 |
| 2019-07-23 | 513.35 |
| 2019-07-22 | 511.63 |
| 2019-07-19 | 512.49 |
| 2019-07-18 | 508.21 |
| 2019-07-17 | 511.63 |
| 2019-07-16 | 526.19 |
| 2019-07-15 | 529.62 |
| 2019-07-12 | 516.77 |
| 2019-07-11 | 515.06 |
| 2019-07-10 | 513.35 |
| 2019-07-09 | 513.35 |
| 2019-07-08 | 515.92 |
| 2019-07-05 | 515.06 |
| 2019-07-04 | 514.20 |
| 2019-07-03 | 511.63 |
| 2019-07-02 | 504.78 |
| 2019-06-28 | 525.34 |
| 2019-06-27 | 526.19 |
| 2019-06-26 | 525.34 |
| 2019-06-25 | 521.06 |
| 2019-06-24 | 524.48 |
| 2019-06-21 | 508.21 |
| 2019-06-20 | 505.64 |
| 2019-06-19 | 498.78 |
| 2019-06-18 | 497.07 |
| 2019-06-17 | 499.64 |
| 2019-06-14 | 503.92 |
| 2019-06-13 | 503.92 |
| 2019-06-12 | 503.92 |
| 2019-06-11 | 499.64 |
| 2019-06-10 | 522.77 |
| 2019-06-06 | 526.19 |
| 2019-06-05 | 530.48 |
| 2019-06-04 | 549.32 |
| 2019-06-03 | 572.45 |
| 2019-05-31 | 587.02 |
| 2019-05-30 | 611.86 |
| 2019-05-29 | 628.99 |
| 2019-05-28 | 658.12 |
| 2019-05-27 | 668.40 |
| 2019-05-24 | 674.39 |
| 2019-05-23 | 670.96 |
| 2019-05-22 | 670.96 |
| 2019-05-21 | 662.40 |
| 2019-05-20 | 649.55 |
| 2019-05-17 | 619.57 |
| 2019-05-16 | 622.14 |
| 2019-05-15 | 610.14 |
| 2019-05-14 | 608.43 |
| 2019-05-10 | 619.57 |
| 2019-05-09 | 619.57 |
| 2019-05-08 | 625.56 |
| 2019-05-07 | 631.56 |
| 2019-05-06 | 627.28 |
| 2019-05-03 | 628.99 |
| 2019-05-02 | 614.43 |
| 2019-04-30 | 611.00 |
| 2019-04-29 | 600.72 |
| 2019-04-26 | 607.57 |
| 2019-04-25 | 605.00 |
| 2019-04-24 | 610.14 |
| 2019-04-23 | 628.99 |
| 2019-04-18 | 619.57 |
| 2019-04-17 | 607.57 |
| 2019-04-16 | 606.72 |
| 2019-04-15 | 598.15 |
| 2019-04-12 | 602.43 |
| 2019-04-11 | 544.18 |
| 2019-04-10 | 546.75 |
| 2019-04-09 | 539.04 |
| 2019-04-08 | 534.76 |
| 2019-04-04 | 530.48 |
| 2019-04-03 | 534.76 |
| 2019-04-02 | 533.90 |
| 2019-04-01 | 531.33 |
| 2019-03-29 | 525.34 |
| 2019-03-28 | 526.19 |
| 2019-03-27 | 529.62 |
| 2019-03-26 | 528.76 |
| 2019-03-25 | 532.19 |
| 2019-03-22 | 519.34 |
| 2019-03-21 | 518.49 |
| 2019-03-20 | 507.35 |
| 2019-03-19 | 509.92 |
| 2019-03-18 | 504.78 |
| 2019-03-15 | 512.49 |
| 2019-03-14 | 510.78 |
| 2019-03-13 | 509.06 |
| 2019-03-12 | 511.63 |
| 2019-03-11 | 510.78 |
| 2019-03-08 | 508.21 |
| 2019-03-07 | 511.63 |
| 2019-03-06 | 515.92 |
| 2019-03-05 | 524.48 |
| 2019-03-04 | 524.48 |
| 2019-03-01 | 527.05 |
| 2019-02-28 | 524.48 |
| 2019-02-27 | 529.62 |
| 2019-02-26 | 528.76 |
| 2019-02-25 | 529.62 |
| 2019-02-22 | 522.77 |
| 2019-02-21 | 507.35 |
| 2019-02-20 | 525.34 |
| 2019-02-19 | 525.34 |
| 2019-02-18 | 536.47 |
| 2019-02-15 | 525.34 |
| 2019-02-14 | 527.91 |
| 2019-02-13 | 531.33 |
| 2019-02-12 | 526.19 |
| 2019-02-11 | 525.34 |
| 2019-02-08 | 527.91 |
| 2019-02-04 | 527.91 |
| 2019-02-01 | 521.06 |
| 2019-01-31 | 508.21 |
| 2019-01-30 | 506.49 |
| 2019-01-29 | 510.78 |
| 2019-01-28 | 513.35 |
| 2019-01-25 | 529.62 |
| 2019-01-24 | 511.63 |
| 2019-01-23 | 511.63 |
| 2019-01-22 | 502.21 |
| 2019-01-21 | 499.64 |
| 2019-01-18 | 486.79 |
| 2019-01-17 | 482.51 |
| 2019-01-16 | 478.22 |
| 2019-01-15 | 459.38 |
| 2019-01-14 | 447.39 |
| 2019-01-11 | 443.96 |
| 2019-01-10 | 461.09 |
| 2019-01-09 | 451.67 |
| 2019-01-08 | 440.53 |
| 2019-01-07 | 431.11 |
| 2019-01-04 | 422.54 |
| 2019-01-03 | 417.40 |
| 2019-01-02 | 419.97 |
| 2018-12-31 | 425.11 |
| 2018-12-28 | 417.40 |
| 2018-12-27 | 412.26 |
| 2018-12-24 | 419.12 |
| 2018-12-21 | 420.83 |
| 2018-12-20 | 420.83 |
| 2018-12-19 | 424.26 |
| 2018-12-18 | 425.11 |
| 2018-12-17 | 426.83 |
| 2018-12-14 | 427.68 |
| 2018-12-13 | 433.68 |
| 2018-12-12 | 432.82 |
| 2018-12-11 | 427.68 |
| 2018-12-10 | 429.40 |
| 2018-12-07 | 435.39 |
| 2018-12-06 | 434.54 |
| 2018-12-05 | 442.25 |
| 2018-12-04 | 437.11 |
| 2018-12-03 | 446.53 |
| 2018-11-30 | 445.67 |
| 2018-11-29 | 447.39 |
| 2018-11-28 | 407.12 |
| 2018-11-27 | 395.13 |
| 2018-11-26 | 399.41 |
| 2018-11-23 | 395.99 |
| 2018-11-22 | 392.56 |
| 2018-11-21 | 391.70 |
| 2018-11-20 | 386.56 |
| 2018-11-19 | 382.28 |
| 2018-11-16 | 378.85 |
| 2018-11-15 | 375.43 |
| 2018-11-14 | 364.29 |
| 2018-11-13 | 368.58 |
| 2018-11-12 | 374.57 |
| 2018-11-09 | 372.86 |
| 2018-11-08 | 374.57 |
| 2018-11-07 | 375.43 |
| 2018-11-06 | 374.57 |
| 2018-11-05 | 374.57 |
| 2018-11-02 | 372.86 |
| 2018-11-01 | 367.72 |
| 2018-10-31 | 362.58 |
| 2018-10-30 | 375.43 |
| 2018-10-29 | 379.71 |
| 2018-10-26 | 378.85 |
| 2018-10-25 | 383.14 |
| 2018-10-24 | 383.99 |
| 2018-10-23 | 379.71 |
| 2018-10-22 | 387.42 |
| 2018-10-19 | 400.27 |
| 2018-10-18 | 395.13 |
| 2018-10-16 | 395.13 |
| 2018-10-15 | 398.56 |
| 2018-10-12 | 410.55 |
| 2018-10-11 | 446.53 |
| 2018-10-10 | 462.80 |
| 2018-10-09 | 457.66 |
| 2018-10-08 | 458.52 |
| 2018-10-05 | 461.09 |
| 2018-10-04 | 460.23 |
| 2018-10-03 | 463.66 |
| 2018-10-02 | 479.08 |
| 2018-09-28 | 492.79 |
| 2018-09-27 | 485.93 |
| 2018-09-26 | 491.07 |
| 2018-09-24 | 482.51 |
| 2018-09-21 | 473.08 |
| 2018-09-20 | 455.95 |
| 2018-09-19 | 452.52 |
| 2018-09-18 | 437.96 |
| 2018-09-17 | 422.54 |
| 2018-09-14 | 403.70 |
| 2018-09-13 | 388.28 |
| 2018-09-12 | 375.43 |
| 2018-09-11 | 372.86 |
| 2018-09-10 | 372.86 |
| 2018-09-07 | 376.28 |
| 2018-09-06 | 362.58 |
| 2018-09-05 | 373.72 |
| 2018-09-04 | 378.00 |
| 2018-09-03 | 372.00 |
| 2018-08-31 | 369.43 |
| 2018-08-30 | 351.44 |
| 2018-08-29 | 335.17 |
| 2018-08-28 | 326.60 |
| 2018-08-27 | 318.03 |
| 2018-08-24 | 298.33 |
| 2018-08-23 | 307.75 |
| 2018-08-22 | 297.48 |
| 2018-08-21 | 285.48 |
| 2018-08-20 | 281.20 |
| 2018-08-17 | 270.92 |
| 2018-08-16 | 269.21 |
| 2018-08-15 | 268.35 |
| 2018-08-14 | 273.49 |
| 2018-08-13 | 276.06 |
| 2018-08-10 | 271.78 |
| 2018-08-09 | 277.77 |
| 2018-08-08 | 277.77 |
| 2018-08-07 | 279.49 |
| 2018-08-06 | 276.92 |
| 2018-08-03 | 273.49 |
| 2018-08-02 | 275.20 |
| 2018-08-01 | 282.06 |
| 2018-07-31 | 276.92 |
| 2018-07-30 | 274.35 |
| 2018-07-27 | 273.49 |
| 2018-07-26 | 279.49 |
| 2018-07-25 | 276.92 |
| 2018-07-24 | 279.49 |
| 2018-07-23 | 279.49 |
| 2018-07-20 | 278.63 |
| 2018-07-19 | 276.92 |
| 2018-07-18 | 279.49 |
| 2018-07-17 | 279.49 |
| 2018-07-16 | 282.06 |
| 2018-07-13 | 282.06 |
| 2018-07-12 | 281.20 |
| 2018-07-11 | 270.92 |
| 2018-07-10 | 270.92 |
| 2018-07-09 | 270.92 |
| 2018-07-06 | 270.92 |
| 2018-07-05 | 273.49 |
| 2018-07-04 | 276.06 |
| 2018-07-03 | 277.77 |
| 2018-06-29 | 279.49 |
| 2018-06-28 | 273.49 |
| 2018-06-27 | 279.49 |
| 2018-06-26 | 277.77 |
| 2018-06-25 | 280.34 |
| 2018-06-22 | 282.06 |
| 2018-06-21 | 277.77 |
| 2018-06-20 | 279.49 |
| 2018-06-19 | 283.77 |
| 2018-06-15 | 282.91 |
| 2018-06-14 | 283.77 |
| 2018-06-13 | 285.48 |
| 2018-06-12 | 288.05 |
| 2018-06-11 | 286.34 |
| 2018-06-08 | 288.05 |
| 2018-06-07 | 285.48 |
| 2018-06-06 | 289.77 |
| 2018-06-05 | 288.05 |
| 2018-06-04 | 288.05 |
| 2018-06-01 | 294.05 |
| 2018-05-31 | 293.19 |
| 2018-05-30 | 289.77 |
| 2018-05-29 | 292.34 |
| 2018-05-28 | 296.62 |
| 2018-05-25 | 294.05 |
| 2018-05-24 | 294.91 |
| 2018-05-23 | 294.05 |
| 2018-05-21 | 295.76 |
| 2018-05-18 | 294.91 |
| 2018-05-17 | 296.62 |
| 2018-05-16 | 293.19 |
| 2018-05-15 | 291.48 |
| 2018-05-14 | 288.05 |
| 2018-05-11 | 294.05 |
| 2018-05-10 | 294.05 |
| 2018-05-09 | 283.77 |
| 2018-05-08 | 278.63 |
| 2018-05-07 | 277.77 |
| 2018-05-04 | 279.49 |
| 2018-05-03 | 279.49 |
| 2018-05-02 | 282.91 |
| 2018-04-30 | 287.20 |
| 2018-04-27 | 295.76 |
| 2018-04-26 | 294.05 |
| 2018-04-25 | 297.48 |
| 2018-04-24 | 308.61 |
| 2018-04-23 | 299.19 |
| 2018-04-20 | 302.61 |
| 2018-04-19 | 300.90 |
| 2018-04-18 | 312.04 |
| 2018-04-17 | 310.32 |
| 2018-04-16 | 306.04 |
| 2018-04-13 | 312.04 |
| 2018-04-12 | 312.89 |
| 2018-04-11 | 316.32 |
| 2018-04-10 | 312.89 |
| 2018-04-09 | 314.61 |
| 2018-04-06 | 315.46 |
| 2018-04-04 | 318.03 |
| 2018-04-03 | 324.89 |
| 2018-03-29 | 319.75 |
| 2018-03-28 | 307.75 |
| 2018-03-27 | 302.61 |
| 2018-03-26 | 306.90 |
| 2018-03-23 | 305.18 |
| 2018-03-22 | 311.18 |
| 2018-03-21 | 316.32 |
| 2018-03-20 | 315.46 |
| 2018-03-19 | 312.89 |
| 2018-03-16 | 294.05 |
| 2018-03-15 | 285.48 |
| 2018-03-14 | 283.77 |
| 2018-03-13 | 288.05 |
| 2018-03-12 | 294.05 |
| 2018-03-09 | 293.19 |
| 2018-03-08 | 294.91 |
| 2018-03-07 | 297.48 |
| 2018-03-06 | 299.19 |
| 2018-03-05 | 295.76 |
| 2018-03-02 | 299.19 |
| 2018-03-01 | 301.76 |
| 2018-02-28 | 303.47 |
| 2018-02-27 | 302.61 |
| 2018-02-26 | 303.47 |
| 2018-02-23 | 311.18 |
| 2018-02-22 | 313.75 |
| 2018-02-21 | 309.47 |
| 2018-02-20 | 312.89 |
| 2018-02-15 | 309.47 |
| 2018-02-14 | 297.48 |
| 2018-02-13 | 293.19 |
| 2018-02-12 | 302.61 |
| 2018-02-09 | 303.47 |
| 2018-02-08 | 308.61 |
| 2018-02-07 | 306.04 |
| 2018-02-06 | 298.33 |
| 2018-02-05 | 301.76 |
| 2018-02-02 | 303.47 |
| 2018-02-01 | 307.75 |
| 2018-01-31 | 318.89 |
| 2018-01-30 | 325.74 |
| 2018-01-29 | 323.17 |
| 2018-01-26 | 312.04 |
| 2018-01-25 | 312.89 |
| 2018-01-24 | 305.18 |
| 2018-01-23 | 304.33 |
| 2018-01-22 | 302.61 |
| 2018-01-19 | 297.48 |
| 2018-01-18 | 296.62 |
| 2018-01-17 | 304.33 |
| 2018-01-16 | 305.18 |
| 2018-01-15 | 307.75 |
| 2018-01-12 | 303.47 |
| 2018-01-11 | 296.62 |
| 2018-01-10 | 306.04 |
| 2018-01-09 | 312.04 |
| 2018-01-08 | 314.61 |
| 2018-01-05 | 314.61 |
| 2018-01-04 | 315.46 |
| 2018-01-03 | 324.03 |
| 2018-01-02 | 330.03 |
| 2017-12-29 | 328.31 |
| 2017-12-28 | 325.74 |
| 2017-12-27 | 330.03 |
| 2017-12-22 | 326.60 |
| 2017-12-21 | 301.76 |
| 2017-12-20 | 301.76 |
| 2017-12-19 | 302.61 |
| 2017-12-18 | 304.33 |
| 2017-12-15 | 298.33 |
| 2017-12-14 | 300.05 |
| 2017-12-13 | 300.90 |
| 2017-12-12 | 297.48 |
| 2017-12-11 | 298.33 |
| 2017-12-08 | 297.48 |
| 2017-12-07 | 292.34 |
| 2017-12-06 | 285.48 |
| 2017-12-05 | 289.77 |
| 2017-12-04 | 293.19 |
| 2017-12-01 | 292.34 |
| 2017-11-30 | 284.63 |
| 2017-11-29 | 275.20 |
| 2017-11-28 | 266.64 |
| 2017-11-27 | 254.64 |
| 2017-11-24 | 240.94 |
| 2017-11-23 | 237.51 |
| 2017-11-22 | 233.23 |
| 2017-11-21 | 210.96 |
| 2017-11-20 | 229.80 |
| 2017-11-17 | 238.37 |
| 2017-11-16 | 240.08 |
| 2017-11-15 | 227.23 |
| 2017-11-14 | 242.65 |
| 2017-11-13 | 225.52 |
| 2017-11-10 | 225.52 |
| 2017-11-09 | 204.10 |
| 2017-11-08 | 200.68 |
| 2017-11-07 | 189.54 |
| 2017-11-06 | 179.26 |
| 2017-11-03 | 184.40 |
| 2017-11-02 | 192.11 |
| 2017-11-01 | 190.40 |
| 2017-10-31 | 187.83 |
| 2017-10-30 | 196.39 |
| 2017-10-27 | 192.11 |
| 2017-10-26 | 178.40 |
| 2017-10-25 | 165.55 |
| 2017-10-24 | 165.55 |
| 2017-10-23 | 167.27 |
| 2017-10-20 | 163.84 |
| 2017-10-19 | 156.99 |
| 2017-10-18 | 165.55 |
| 2017-10-17 | 156.99 |
| 2017-10-16 | 163.84 |
| 2017-10-13 | 164.70 |
| 2017-10-12 | 174.12 |
| 2017-10-11 | 184.40 |
| 2017-10-10 | 173.26 |
| 2017-10-09 | 171.55 |
| 2017-10-06 | 180.97 |
| 2017-10-04 | 164.70 |
| 2017-10-03 | 164.70 |
| 2017-09-29 | 165.55 |
| 2017-09-28 | 166.41 |
| 2017-09-27 | 166.41 |
| 2017-09-26 | 164.70 |
| 2017-09-25 | 162.98 |
| 2017-09-22 | 165.55 |
| 2017-09-21 | 168.12 |
| 2017-09-20 | 174.12 |
| 2017-09-19 | 180.97 |
| 2017-09-18 | 182.69 |
| 2017-09-15 | 180.97 |
| 2017-09-14 | 185.26 |
| 2017-09-13 | 169.84 |
| 2017-09-12 | 174.12 |
| 2017-09-11 | 180.12 |
| 2017-09-08 | 182.69 |
| 2017-09-07 | 197.25 |
| 2017-09-06 | 198.96 |
| 2017-09-05 | 195.54 |
| 2017-09-04 | 191.25 |
| 2017-09-01 | 178.40 |
| 2017-08-31 | 178.40 |
| 2017-08-30 | 178.40 |
| 2017-08-29 | 174.12 |
| 2017-08-28 | 180.12 |
| 2017-08-25 | 180.97 |
| 2017-08-24 | 181.83 |
| 2017-08-22 | 171.55 |
| 2017-08-21 | 171.55 |
| 2017-08-18 | 186.97 |
| 2017-08-17 | 193.82 |
| 2017-08-16 | 178.40 |
| 2017-08-15 | 174.12 |
| 2017-08-14 | 174.12 |
| 2017-08-11 | 180.97 |
| 2017-08-10 | 185.26 |
| 2017-08-09 | 185.26 |
| 2017-08-08 | 191.25 |
| 2017-08-07 | 197.25 |
| 2017-08-04 | 197.25 |
| 2017-08-03 | 200.68 |
| 2017-08-02 | 192.97 |
| 2017-08-01 | 203.25 |
| 2017-07-31 | 187.83 |
| 2017-07-28 | 190.40 |
| 2017-07-27 | 191.25 |
| 2017-07-26 | 195.54 |
| 2017-07-25 | 194.68 |
| 2017-07-24 | 184.40 |
| 2017-07-21 | 179.26 |
| 2017-07-20 | 182.69 |
| 2017-07-19 | 185.26 |
| 2017-07-18 | 180.97 |
| 2017-07-17 | 185.26 |
| 2017-07-14 | 190.40 |
| 2017-07-13 | 193.82 |
| 2017-07-12 | 199.82 |
| 2017-07-11 | 198.96 |
| 2017-07-10 | 199.82 |
| 2017-07-07 | 201.53 |
| 2017-07-06 | 196.39 |
| 2017-07-05 | 191.25 |
| 2017-07-04 | 202.39 |
| 2017-07-03 | 199.82 |
| 2017-06-30 | 198.96 |
| 2017-06-29 | 198.11 |
| 2017-06-28 | 192.97 |
| 2017-06-27 | 193.82 |
| 2017-06-26 | 194.68 |
| 2017-06-23 | 192.11 |
| 2017-06-22 | 194.68 |
| 2017-06-21 | 192.11 |
| 2017-06-20 | 193.82 |
| 2017-06-19 | 195.54 |
| 2017-06-16 | 193.82 |
| 2017-06-15 | 193.82 |
| 2017-06-14 | 189.54 |
| 2017-06-13 | 196.39 |
| 2017-06-12 | 192.97 |
| 2017-06-09 | 190.40 |
| 2017-06-08 | 197.25 |
| 2017-06-07 | 197.25 |
| 2017-06-06 | 192.97 |
| 2017-06-05 | 196.39 |
| 2017-06-02 | 195.54 |
| 2017-06-01 | 194.68 |
| 2017-05-31 | 191.25 |
| 2017-05-29 | 191.25 |
| 2017-05-26 | 196.39 |
| 2017-05-25 | 199.82 |
| 2017-05-24 | 204.10 |
| 2017-05-23 | 189.54 |
| 2017-05-22 | 193.82 |
| 2017-05-19 | 193.82 |
| 2017-05-18 | 193.82 |
| 2017-05-17 | 194.68 |
| 2017-05-16 | 192.11 |
| 2017-05-15 | 191.25 |
| 2017-05-12 | 199.82 |
| 2017-05-11 | 195.54 |
| 2017-05-10 | 198.96 |
| 2017-05-09 | 199.82 |
| 2017-05-08 | 203.25 |
| 2017-05-05 | 199.82 |
| 2017-05-04 | 195.54 |
| 2017-05-02 | 198.96 |
| 2017-04-28 | 199.82 |
| 2017-04-27 | 198.96 |
| 2017-04-26 | 200.68 |
| 2017-04-25 | 205.82 |
| 2017-04-24 | 208.39 |
| 2017-04-21 | 207.53 |
| 2017-04-20 | 207.53 |
| 2017-04-19 | 207.53 |
| 2017-04-18 | 211.81 |
| 2017-04-13 | 207.53 |
| 2017-04-12 | 208.39 |
| 2017-04-11 | 210.10 |
| 2017-04-10 | 210.10 |
| 2017-04-07 | 211.81 |
| 2017-04-06 | 213.53 |
| 2017-04-05 | 208.39 |
| 2017-04-03 | 213.53 |
| 2017-03-31 | 211.81 |
| 2017-03-30 | 221.24 |
| 2017-03-29 | 218.67 |
| 2017-03-28 | 204.10 |
| 2017-03-27 | 207.53 |
| 2017-03-24 | 207.53 |
| 2017-03-23 | 208.39 |
| 2017-03-22 | 210.10 |
| 2017-03-21 | 208.39 |
| 2017-03-20 | 208.39 |
| 2017-03-17 | 211.81 |
| 2017-03-16 | 210.10 |
| 2017-03-15 | 216.10 |
| 2017-03-14 | 218.67 |
| 2017-03-13 | 218.67 |
| 2017-03-10 | 218.67 |
| 2017-03-09 | 218.67 |
| 2017-03-08 | 218.67 |
| 2017-03-07 | 216.10 |
| 2017-03-06 | 222.95 |
| 2017-03-03 | 222.95 |
| 2017-03-02 | 222.95 |
| 2017-03-01 | 225.52 |
| 2017-02-28 | 222.95 |
| 2017-02-27 | 222.95 |
| 2017-02-24 | 221.24 |
| 2017-02-23 | 223.81 |
| 2017-02-22 | 223.81 |
| 2017-02-21 | 228.09 |
| 2017-02-20 | 222.09 |
| 2017-02-17 | 229.80 |
| 2017-02-16 | 220.38 |
| 2017-02-15 | 218.67 |
| 2017-02-14 | 222.95 |
| 2017-02-13 | 218.67 |
| 2017-02-10 | 223.81 |
| 2017-02-09 | 216.95 |
| 2017-02-08 | 219.52 |
| 2017-02-07 | 222.95 |
| 2017-02-06 | 223.81 |
| 2017-02-03 | 221.24 |
| 2017-02-02 | 225.52 |
| 2017-02-01 | 221.24 |
| 2017-01-27 | 232.37 |
| 2017-01-26 | 231.51 |
| 2017-01-25 | 230.66 |
| 2017-01-24 | 229.80 |
| 2017-01-23 | 222.95 |
| 2017-01-20 | 232.37 |
| 2017-01-19 | 226.38 |
| 2017-01-18 | 230.66 |
| 2017-01-17 | 229.80 |
| 2017-01-16 | 230.66 |
| 2017-01-13 | 230.66 |
| 2017-01-12 | 230.66 |
| 2017-01-11 | 231.51 |
| 2017-01-10 | 233.23 |
| 2017-01-09 | 221.24 |
| 2017-01-06 | 232.37 |
| 2017-01-05 | 224.66 |
| 2017-01-04 | 224.66 |
| 2017-01-03 | 224.66 |
| 2016-12-30 | 225.52 |
| 2016-12-29 | 216.95 |
| 2016-12-28 | 217.81 |
| 2016-12-23 | 218.67 |
| 2016-12-22 | 216.10 |
| 2016-12-21 | 220.38 |
| 2016-12-20 | 220.38 |
| 2016-12-19 | 216.95 |
| 2016-12-16 | 203.25 |
| 2016-12-15 | 203.25 |
| 2016-12-14 | 200.68 |
| 2016-12-13 | 209.24 |
| 2016-12-12 | 205.82 |
| 2016-12-09 | 209.24 |
| 2016-12-08 | 208.39 |
| 2016-12-07 | 206.67 |
| 2016-12-06 | 210.10 |
| 2016-12-05 | 209.24 |
| 2016-12-02 | 208.39 |
| 2016-12-01 | 208.39 |
| 2016-11-30 | 211.81 |
| 2016-11-29 | 210.96 |
| 2016-11-28 | 211.81 |
| 2016-11-25 | 212.67 |
| 2016-11-24 | 212.67 |
| 2016-11-23 | 212.67 |
| 2016-11-22 | 210.96 |
| 2016-11-21 | 211.81 |
| 2016-11-18 | 211.81 |
| 2016-11-17 | 212.67 |
| 2016-11-16 | 212.67 |
| 2016-11-15 | 214.38 |
| 2016-11-14 | 213.53 |
| 2016-11-11 | 210.96 |
| 2016-11-10 | 212.67 |
| 2016-11-09 | 212.67 |
| 2016-11-08 | 208.39 |
| 2016-11-07 | 215.24 |
| 2016-11-04 | 213.53 |
| 2016-11-03 | 211.81 |
| 2016-11-02 | 214.38 |
| 2016-11-01 | 214.38 |
| 2016-10-31 | 215.24 |
| 2016-10-28 | 215.24 |
| 2016-10-27 | 214.38 |
| 2016-10-26 | 214.38 |
| 2016-10-25 | 213.53 |
| 2016-10-24 | 214.38 |
| 2016-10-20 | 211.81 |
| 2016-10-19 | 215.24 |
| 2016-10-18 | 210.96 |
| 2016-10-17 | 214.38 |
| 2016-10-14 | 213.53 |
| 2016-10-13 | 214.38 |
| 2016-10-12 | 214.38 |
| 2016-10-11 | 216.10 |
| 2016-10-07 | 218.67 |
| 2016-10-06 | 212.67 |
| 2016-10-05 | 216.10 |
| 2016-10-04 | 220.38 |
| 2016-10-03 | 212.67 |
| 2016-09-30 | 217.81 |
| 2016-09-29 | 216.10 |
| 2016-09-28 | 216.10 |
| 2016-09-27 | 216.10 |
| 2016-09-26 | 216.10 |
| 2016-09-23 | 216.95 |
| 2016-09-22 | 216.95 |
| 2016-09-21 | 215.24 |
| 2016-09-20 | 216.95 |
| 2016-09-19 | 216.95 |
| 2016-09-15 | 217.81 |
| 2016-09-14 | 217.81 |
| 2016-09-13 | 217.81 |
| 2016-09-12 | 216.95 |
| 2016-09-09 | 216.95 |
| 2016-09-08 | 217.81 |
| 2016-09-07 | 219.52 |
| 2016-09-06 | 217.81 |
| 2016-09-05 | 224.66 |
| 2016-09-02 | 218.67 |
| 2016-09-01 | 216.95 |
| 2016-08-31 | 217.81 |
| 2016-08-30 | 216.95 |
| 2016-08-29 | 222.95 |
| 2016-08-26 | 227.23 |
| 2016-08-25 | 229.80 |
| 2016-08-24 | 228.95 |
| 2016-08-23 | 228.09 |
| 2016-08-22 | 226.38 |
| 2016-08-19 | 226.38 |
| 2016-08-18 | 223.81 |
| 2016-08-17 | 217.81 |
| 2016-08-16 | 217.81 |
| 2016-08-15 | 216.10 |
| 2016-08-12 | 212.67 |
| 2016-08-11 | 204.10 |
| 2016-08-10 | 201.53 |
| 2016-08-09 | 204.10 |
| 2016-08-08 | 202.39 |
| 2016-08-05 | 193.82 |
| 2016-08-04 | 191.25 |
| 2016-08-03 | 187.83 |
| 2016-08-01 | 183.54 |
| 2016-07-29 | 186.11 |
| 2016-07-28 | 186.97 |
| 2016-07-27 | 185.26 |
| 2016-07-26 | 203.25 |
| 2016-07-25 | 206.67 |
| 2016-07-22 | 187.83 |
| 2016-07-21 | 201.53 |
| 2016-07-20 | 203.25 |
| 2016-07-19 | 204.10 |
| 2016-07-18 | 203.25 |
| 2016-07-15 | 201.53 |
| 2016-07-14 | 207.53 |
| 2016-07-13 | 215.24 |
| 2016-07-12 | 217.81 |
| 2016-07-11 | 221.24 |
| 2016-07-08 | 226.38 |
| 2016-07-07 | 225.52 |
| 2016-07-06 | 225.52 |
| 2016-07-05 | 227.23 |
| 2016-07-04 | 225.52 |
| 2016-06-30 | 225.52 |
| 2016-06-29 | 224.66 |
| 2016-06-28 | 230.66 |
| 2016-06-27 | 234.94 |
| 2016-06-24 | 234.94 |
| 2016-06-23 | 236.65 |
| 2016-06-22 | 235.80 |
| 2016-06-21 | 236.65 |
| 2016-06-20 | 234.08 |
| 2016-06-17 | 232.37 |
| 2016-06-16 | 232.37 |
| 2016-06-15 | 238.37 |
| 2016-06-14 | 244.36 |
| 2016-06-13 | 240.94 |
| 2016-06-10 | 260.64 |
| 2016-06-08 | 251.22 |
| 2016-06-07 | 265.78 |
| 2016-06-06 | 291.48 |
| 2016-06-03 | 301.76 |
| 2016-06-02 | 305.18 |
| 2016-06-01 | 311.18 |
| 2016-05-31 | 310.32 |
| 2016-05-30 | 309.47 |
| 2016-05-27 | 305.18 |
| 2016-05-26 | 303.47 |
| 2016-05-25 | 306.04 |
| 2016-05-24 | 282.91 |
| 2016-05-23 | 281.20 |
| 2016-05-20 | 285.48 |
| 2016-05-19 | 279.49 |
| 2016-05-18 | 258.07 |
| 2016-05-17 | 246.93 |
| 2016-05-16 | 252.07 |
| 2016-05-13 | 240.94 |
| 2016-05-12 | 238.37 |
| 2016-05-11 | 235.80 |
| 2016-05-10 | 232.37 |
| 2016-05-09 | 240.94 |
| 2016-05-06 | 240.94 |
| 2016-05-05 | 237.51 |
| 2016-05-04 | 234.94 |
| 2016-05-03 | 240.08 |
| 2016-04-29 | 242.65 |
| 2016-04-28 | 240.08 |
| 2016-04-27 | 244.36 |
| 2016-04-26 | 242.65 |
| 2016-04-25 | 238.37 |
| 2016-04-22 | 224.66 |
| 2016-04-21 | 218.67 |
| 2016-04-20 | 209.24 |
| 2016-04-19 | 210.96 |
| 2016-04-18 | 209.24 |
| 2016-04-15 | 216.95 |
| 2016-04-14 | 183.54 |
| 2016-04-13 | 186.97 |
| 2016-04-12 | 172.41 |
| 2016-04-11 | 164.70 |
| 2016-04-08 | 140.71 |
| 2016-04-07 | 126.15 |
| 2016-04-06 | 118.44 |
| 2016-04-05 | 131.29 |
| 2016-04-01 | 122.72 |
| 2016-03-31 | 105.59 |
| 2016-03-30 | 100.45 |
| 2016-03-29 | 102.16 |
| 2016-03-24 | 102.16 |
| 2016-03-23 | 100.45 |
| 2016-03-22 | 101.31 |
| 2016-03-21 | 104.73 |
| 2016-03-18 | 97.02 |
| 2016-03-17 | 92.74 |
| 2016-03-16 | 96.17 |
| 2016-03-15 | 97.02 |
| 2016-03-14 | 97.02 |
| 2016-03-11 | 91.88 |
| 2016-03-10 | 97.02 |
| 2016-03-09 | 99.59 |
| 2016-03-08 | 97.88 |
| 2016-03-07 | 101.31 |
| 2016-03-04 | 110.73 |
| 2016-03-03 | 109.02 |
| 2016-03-02 | 111.59 |
| 2016-03-01 | 105.59 |
| 2016-02-29 | 106.45 |
| 2016-02-26 | 108.16 |
| 2016-02-25 | 100.45 |
| 2016-02-24 | 106.45 |
| 2016-02-23 | 107.30 |
| 2016-02-22 | 107.30 |
| 2016-02-19 | 106.45 |
| 2016-02-18 | 107.30 |
| 2016-02-17 | 107.30 |
| 2016-02-16 | 109.02 |
| 2016-02-15 | 108.16 |
| 2016-02-12 | 104.73 |
| 2016-02-11 | 113.30 |
| 2016-02-05 | 109.87 |
| 2016-02-04 | 106.45 |
| 2016-02-03 | 100.45 |
| 2016-02-02 | 101.31 |
| 2016-02-01 | 101.31 |
| 2016-01-29 | 100.45 |
| 2016-01-28 | 102.16 |
| 2016-01-27 | 103.02 |
| 2016-01-26 | 102.16 |
| 2016-01-25 | 106.45 |
| 2016-01-22 | 105.59 |
| 2016-01-21 | 104.73 |
| 2016-01-20 | 105.59 |
| 2016-01-19 | 110.73 |
| 2016-01-18 | 110.73 |
| 2016-01-15 | 112.44 |
| 2016-01-14 | 112.44 |
| 2016-01-13 | 115.87 |
| 2016-01-12 | 112.44 |
| 2016-01-11 | 113.30 |
| 2016-01-08 | 110.73 |
| 2016-01-07 | 104.73 |
| 2016-01-06 | 111.59 |
| 2016-01-05 | 111.59 |
| 2016-01-04 | 114.16 |
| 2015-12-31 | 118.44 |
| 2015-12-30 | 111.59 |
| 2015-12-29 | 112.44 |
| 2015-12-28 | 112.44 |
| 2015-12-24 | 113.30 |
| 2015-12-23 | 116.73 |
| 2015-12-22 | 113.30 |
| 2015-12-21 | 115.01 |
| 2015-12-18 | 110.73 |
| 2015-12-17 | 112.44 |
| 2015-12-16 | 105.59 |
| 2015-12-15 | 114.16 |
| 2015-12-14 | 117.58 |
| 2015-12-11 | 115.87 |
| 2015-12-10 | 113.30 |
| 2015-12-09 | 117.58 |
| 2015-12-08 | 119.30 |
| 2015-12-07 | 121.87 |
| 2015-12-04 | 111.59 |
| 2015-12-03 | 114.16 |
| 2015-12-02 | 119.30 |
| 2015-12-01 | 125.29 |
| 2015-11-30 | 121.87 |
| 2015-11-27 | 121.01 |
| 2015-11-26 | 124.44 |
| 2015-11-25 | 123.58 |
| 2015-11-24 | 124.44 |
| 2015-11-23 | 124.44 |
| 2015-11-20 | 124.44 |
| 2015-11-19 | 126.15 |
| 2015-11-18 | 127.01 |
| 2015-11-17 | 126.15 |
| 2015-11-16 | 120.15 |
| 2015-11-13 | 116.73 |
| 2015-11-12 | 114.16 |
| 2015-11-11 | 115.87 |
| 2015-11-10 | 115.87 |
| 2015-11-09 | 116.73 |
| 2015-11-06 | 116.73 |
| 2015-11-05 | 120.15 |
| 2015-11-04 | 119.30 |
| 2015-11-03 | 108.16 |
| 2015-11-02 | 116.73 |
| 2015-10-30 | 114.16 |
| 2015-10-29 | 114.16 |
| 2015-10-28 | 111.59 |
| 2015-10-27 | 116.73 |
| 2015-10-26 | 120.15 |
| 2015-10-23 | 121.87 |
| 2015-10-22 | 124.44 |
| 2015-10-20 | 125.29 |
| 2015-10-19 | 122.72 |
| 2015-10-16 | 122.72 |
| 2015-10-15 | 120.15 |
| 2015-10-14 | 117.58 |
| 2015-10-13 | 119.30 |
| 2015-10-12 | 117.58 |
| 2015-10-09 | 114.16 |
| 2015-10-08 | 118.44 |
| 2015-10-07 | 120.15 |
| 2015-10-06 | 117.58 |
| 2015-10-05 | 115.87 |
| 2015-10-02 | 129.58 |
| 2015-09-30 | 122.72 |
| 2015-09-29 | 122.72 |
| 2015-09-25 | 124.44 |
| 2015-09-24 | 125.29 |
| 2015-09-23 | 128.72 |
| 2015-09-22 | 130.43 |
| 2015-09-21 | 129.58 |
| 2015-09-18 | 134.72 |
| 2015-09-17 | 134.72 |
| 2015-09-16 | 139.86 |
| 2015-09-15 | 136.43 |
| 2015-09-14 | 134.72 |
| 2015-09-11 | 143.28 |
| 2015-09-10 | 145.85 |
| 2015-09-09 | 139.00 |
| 2015-09-08 | 136.43 |
| 2015-09-07 | 155.28 |
| 2015-09-04 | 143.28 |
| 2015-09-02 | 141.57 |
| 2015-09-01 | 142.43 |
| 2015-08-31 | 142.43 |
| 2015-08-28 | 150.14 |
| 2015-08-27 | 148.42 |
| 2015-08-26 | 148.42 |
| 2015-08-25 | 148.42 |
| 2015-08-24 | 149.28 |
| 2015-08-21 | 164.70 |
| 2015-08-20 | 160.41 |
| 2015-08-19 | 156.99 |
| 2015-08-18 | 162.13 |
| 2015-08-17 | 162.13 |
| 2015-08-14 | 174.12 |
| 2015-08-13 | 173.26 |
| 2015-08-12 | 168.98 |
| 2015-08-11 | 177.55 |
| 2015-08-10 | 172.41 |
| 2015-08-07 | 180.12 |
| 2015-08-06 | 174.12 |
| 2015-08-05 | 170.69 |
| 2015-08-04 | 174.98 |
| 2015-08-03 | 174.12 |
| 2015-07-31 | 181.83 |
| 2015-07-30 | 174.12 |
| 2015-07-29 | 178.40 |
| 2015-07-28 | 174.98 |
| 2015-07-27 | 172.41 |
| 2015-07-24 | 185.26 |
| 2015-07-23 | 186.97 |
| 2015-07-22 | 190.40 |
| 2015-07-21 | 189.54 |
| 2015-07-20 | 191.25 |
| 2015-07-17 | 182.69 |
| 2015-07-16 | 180.97 |
| 2015-07-15 | 182.69 |
| 2015-07-14 | 182.69 |
| 2015-07-13 | 181.83 |
| 2015-07-10 | 176.69 |
| 2015-07-09 | 178.40 |
| 2015-07-08 | 129.58 |
| 2015-07-07 | 139.86 |
| 2015-07-06 | 148.42 |
| 2015-07-03 | 169.84 |
| 2015-07-02 | 168.12 |
| 2015-06-30 | 176.69 |
| 2015-06-29 | 189.54 |
| 2015-06-26 | 188.68 |
| 2015-06-25 | 192.97 |
| 2015-06-24 | 192.11 |
| 2015-06-23 | 191.25 |
| 2015-06-22 | 191.25 |
| 2015-06-19 | 178.40 |
| 2015-06-18 | 216.95 |
| 2015-06-17 | 135.57 |
| 2015-06-16 | 130.43 |
| 2015-06-15 | 122.72 |
| 2015-06-12 | 115.87 |
| 2015-06-11 | 114.16 |
| 2015-06-10 | 112.44 |
| 2015-06-09 | 112.44 |
| 2015-06-08 | 119.30 |
| 2015-06-05 | 119.30 |
| 2015-06-04 | 105.59 |
| 2015-06-03 | 103.88 |
| 2015-06-02 | 104.73 |
| 2015-06-01 | 101.31 |
| 2015-05-29 | 103.88 |
| 2015-05-28 | 99.59 |
| 2015-05-27 | 102.16 |
| 2015-05-26 | 108.16 |
| 2015-05-22 | 105.59 |
| 2015-05-21 | 103.02 |
| 2015-05-20 | 103.88 |
| 2015-05-19 | 103.88 |
| 2015-05-18 | 97.02 |
| 2015-05-15 | 94.45 |
| 2015-05-14 | 94.45 |
| 2015-05-13 | 94.45 |
| 2015-05-12 | 97.02 |
| 2015-05-11 | 94.45 |
| 2015-05-08 | 97.02 |
| 2015-05-07 | 98.74 |
| 2015-05-06 | 97.02 |
| 2015-05-05 | 97.02 |
| 2015-05-04 | 98.74 |
| 2015-04-30 | 100.45 |
| 2015-04-29 | 97.02 |
| 2015-04-28 | 100.45 |
| 2015-04-27 | 92.74 |
| 2015-04-24 | 98.74 |
| 2015-04-23 | 97.02 |
| 2015-04-22 | 96.17 |
| 2015-04-21 | 97.88 |
| 2015-04-20 | 93.60 |
| 2015-04-17 | 97.02 |
| 2015-04-16 | 101.31 |
| 2015-04-15 | 99.59 |
| 2015-04-14 | 99.59 |
| 2015-04-13 | 108.16 |
| 2015-04-10 | 107.30 |
| 2015-04-09 | 106.45 |
| 2015-04-08 | 118.44 |
| 2015-04-02 | 118.44 |
| 2015-04-01 | 118.44 |
| 2015-03-31 | 118.44 |
| 2015-03-30 | 118.44 |
| 2015-03-27 | 122.72 |
| 2015-03-26 | 122.72 |
| 2015-03-25 | 122.72 |
| 2015-03-24 | 127.86 |
| 2015-03-23 | 127.86 |
| 2015-03-20 | 126.15 |
| 2015-03-19 | 126.15 |
| 2015-03-18 | 126.15 |
| 2015-03-17 | 127.86 |
| 2015-03-16 | 130.43 |
| 2015-03-13 | 130.43 |
| 2015-03-12 | 128.72 |
| 2015-03-11 | 126.15 |
| 2015-03-10 | 128.72 |
| 2015-03-09 | 128.72 |
| 2015-03-06 | 128.72 |
| 2015-03-05 | 128.72 |
| 2015-03-04 | 131.29 |
| 2015-03-03 | 133.00 |
| 2015-03-02 | 133.00 |
| 2015-02-27 | 134.72 |
| 2015-02-26 | 133.00 |
| 2015-02-25 | 133.00 |
| 2015-02-24 | 132.15 |
| 2015-02-23 | 138.14 |
| 2015-02-18 | 137.29 |
| 2015-02-17 | 131.29 |
| 2015-02-16 | 130.43 |
| 2015-02-13 | 127.01 |
| 2015-02-12 | 124.44 |
| 2015-02-11 | 124.44 |
| 2015-02-10 | 124.44 |
| 2015-02-09 | 124.44 |
| 2015-02-06 | 123.58 |
| 2015-02-05 | 127.01 |
| 2015-02-04 | 127.01 |
| 2015-02-03 | 123.58 |
| 2015-02-02 | 119.30 |
| 2015-01-30 | 121.87 |
| 2015-01-29 | 121.01 |
| 2015-01-28 | 120.15 |
| 2015-01-27 | 124.44 |
| 2015-01-26 | 122.72 |
| 2015-01-23 | 127.86 |
| 2015-01-22 | 126.15 |
| 2015-01-21 | 130.43 |
| 2015-01-20 | 121.87 |
| 2015-01-19 | 113.30 |
| 2015-01-16 | 105.59 |
| 2015-01-15 | 102.16 |
| 2015-01-14 | 100.45 |
| 2015-01-13 | 101.31 |
| 2015-01-12 | 103.02 |
| 2015-01-09 | 104.73 |
| 2015-01-08 | 104.73 |
| 2015-01-07 | 103.88 |
| 2015-01-06 | 103.02 |
| 2015-01-05 | 103.02 |
| 2015-01-02 | 103.02 |
| 2014-12-31 | 103.02 |
| 2014-12-30 | 102.16 |
| 2014-12-29 | 103.02 |
| 2014-12-24 | 103.88 |
| 2014-12-23 | 103.88 |
| 2014-12-22 | 107.30 |
| 2014-12-19 | 104.73 |
| 2014-12-18 | 103.02 |
| 2014-12-17 | 101.31 |
| 2014-12-16 | 101.31 |
| 2014-12-15 | 101.31 |
| 2014-12-12 | 103.02 |
| 2014-12-11 | 103.02 |
| 2014-12-10 | 103.88 |
| 2014-12-09 | 101.31 |
| 2014-12-08 | 103.02 |
| 2014-12-05 | 103.88 |
| 2014-12-04 | 103.88 |
| 2014-12-03 | 98.74 |
| 2014-12-02 | 98.74 |
| 2014-12-01 | 97.02 |
| 2014-11-28 | 100.45 |
| 2014-11-27 | 97.88 |
| 2014-11-26 | 97.88 |
| 2014-11-25 | 98.74 |
| 2014-11-24 | 97.02 |
| 2014-11-21 | 103.88 |
| 2014-11-20 | 103.88 |
| 2014-11-19 | 103.88 |
| 2014-11-18 | 107.30 |
| 2014-11-17 | 108.16 |
| 2014-11-14 | 108.16 |
| 2014-11-13 | 105.59 |
| 2014-11-12 | 107.30 |
| 2014-11-11 | 109.02 |
| 2014-11-10 | 104.73 |
| 2014-11-07 | 103.02 |
| 2014-11-06 | 103.02 |
| 2014-11-05 | 103.02 |
| 2014-11-04 | 107.30 |
| 2014-11-03 | 104.73 |
| 2014-10-31 | 104.73 |
| 2014-10-30 | 103.88 |
| 2014-10-29 | 103.88 |
| 2014-10-28 | 105.59 |
| 2014-10-27 | 103.88 |
| 2014-10-24 | 103.88 |
| 2014-10-23 | 103.88 |
| 2014-10-22 | 103.88 |
| 2014-10-21 | 95.31 |
| 2014-10-20 | 95.31 |
| 2014-10-17 | 94.45 |
| 2014-10-16 | 91.88 |
| 2014-10-15 | 98.74 |
| 2014-10-14 | 101.31 |
| 2014-10-13 | 101.31 |
| 2014-10-10 | 102.16 |
| 2014-10-09 | 101.31 |
| 2014-10-08 | 100.45 |
| 2014-10-07 | 99.59 |
| 2014-10-06 | 97.02 |
| 2014-10-03 | 97.02 |
| 2014-09-30 | 98.74 |
| 2014-09-29 | 100.45 |
| 2014-09-26 | 101.31 |
| 2014-09-25 | 100.45 |
| 2014-09-24 | 97.88 |
| 2014-09-23 | 97.02 |
| 2014-09-22 | 88.46 |
| 2014-09-19 | 86.74 |
| 2014-09-18 | 90.17 |
| 2014-09-17 | 84.17 |
| 2014-09-16 | 84.17 |
| 2014-09-15 | 91.88 |
| 2014-09-12 | 88.46 |
| 2014-09-11 | 91.88 |
| 2014-09-10 | 91.88 |
| 2014-09-08 | 99.59 |
| 2014-09-05 | 99.59 |
| 2014-09-04 | 99.59 |
| 2014-09-03 | 97.02 |
| 2014-09-02 | 96.17 |
| 2014-09-01 | 101.31 |
| 2014-08-29 | 102.16 |
| 2014-08-28 | 105.59 |
| 2014-08-27 | 106.45 |
| 2014-08-26 | 108.16 |
| 2014-08-25 | 109.02 |
| 2014-08-22 | 113.30 |
| 2014-08-21 | 113.30 |
| 2014-08-20 | 109.87 |
| 2014-08-19 | 106.45 |
| 2014-08-18 | 103.88 |
| 2014-08-15 | 98.74 |
| 2014-08-14 | 95.31 |
| 2014-08-13 | 97.88 |
| 2014-08-12 | 98.74 |
| 2014-08-11 | 97.02 |
| 2014-08-08 | 94.45 |
| 2014-08-07 | 97.02 |
| 2014-08-06 | 97.88 |
| 2014-08-05 | 101.31 |
| 2014-08-04 | 101.31 |
| 2014-08-01 | 101.31 |
| 2014-07-31 | 103.02 |
| 2014-07-30 | 101.31 |
| 2014-07-29 | 105.59 |
| 2014-07-28 | 109.87 |
| 2014-07-25 | 109.87 |
| 2014-07-24 | 109.02 |
| 2014-07-23 | 107.30 |
| 2014-07-22 | 108.16 |
| 2014-07-21 | 108.16 |
| 2014-07-18 | 108.16 |
| 2014-07-17 | 106.45 |
| 2014-07-16 | 114.16 |
| 2014-07-15 | 109.02 |
| 2014-07-14 | 111.59 |
| 2014-07-11 | 111.59 |
| 2014-07-10 | 111.59 |
| 2014-07-09 | 111.59 |
| 2014-07-08 | 111.59 |
| 2014-07-07 | 111.59 |
| 2014-07-04 | 111.59 |
| 2014-07-03 | 111.59 |
| 2014-07-02 | 111.59 |
| 2014-06-30 | 115.87 |
| 2014-06-27 | 118.44 |
| 2014-06-26 | 121.01 |
| 2014-06-25 | 121.01 |
| 2014-06-24 | 121.87 |
| 2014-06-23 | 123.58 |
| 2014-06-20 | 123.58 |
| 2014-06-19 | 133.00 |
| 2014-06-18 | 129.58 |
| 2014-06-17 | 126.15 |
| 2014-06-16 | 126.15 |
| 2014-06-13 | 125.29 |
| 2014-06-12 | 125.29 |
| 2014-06-11 | 114.16 |
| 2014-06-10 | 120.15 |
| 2014-06-09 | 126.15 |
| 2014-06-06 | 121.01 |
| 2014-06-05 | 109.87 |
| 2014-06-04 | 105.59 |
| 2014-06-03 | 92.74 |
| 2014-05-30 | 88.46 |
| 2014-05-29 | 88.46 |
| 2014-05-28 | 88.46 |
| 2014-05-27 | 86.74 |
| 2014-05-26 | 86.74 |
| 2014-05-23 | 86.74 |
| 2014-05-22 | 88.46 |
| 2014-05-21 | 90.17 |
| 2014-05-20 | 90.17 |
| 2014-05-19 | 90.17 |
| 2014-05-16 | 90.17 |
| 2014-05-15 | 90.17 |
| 2014-05-14 | 97.02 |
| 2014-05-13 | 93.60 |
| 2014-05-12 | 91.03 |
| 2014-05-09 | 88.46 |
| 2014-05-08 | 89.31 |
| 2014-05-07 | 89.31 |
| 2014-05-05 | 89.31 |
| 2014-05-02 | 92.74 |
| 2014-04-30 | 95.31 |
| 2014-04-29 | 94.45 |
| 2014-04-28 | 94.45 |
| 2014-04-25 | 97.02 |
| 2014-04-24 | 97.88 |
| 2014-04-23 | 97.88 |
| 2014-04-22 | 103.88 |
| 2014-04-17 | 105.59 |
| 2014-04-16 | 102.16 |
| 2014-04-15 | 105.59 |
| 2014-04-14 | 105.59 |
| 2014-04-11 | 109.87 |
| 2014-04-10 | 112.44 |
| 2014-04-09 | 118.44 |
| 2014-04-08 | 121.87 |
| 2014-04-07 | 117.58 |
| 2014-04-04 | 118.44 |
| 2014-04-03 | 118.44 |
| 2014-04-02 | 118.44 |
| 2014-04-01 | 117.58 |
| 2014-03-31 | 122.72 |
| 2014-03-28 | 131.29 |
| 2014-03-27 | 139.00 |
| 2014-03-26 | 139.00 |
| 2014-03-25 | 134.72 |
| 2014-03-24 | 132.15 |
| 2014-03-21 | 130.43 |
| 2014-03-20 | 127.01 |
| 2014-03-19 | 136.43 |
| 2014-03-18 | 135.57 |
| 2014-03-17 | 129.58 |
| 2014-03-14 | 113.30 |
| 2014-03-13 | 104.73 |
| 2014-03-12 | 91.88 |
| 2014-03-11 | 89.31 |
| 2014-03-10 | 94.45 |
| 2014-03-07 | 90.17 |
| 2014-03-06 | 96.17 |
| 2014-03-05 | 103.02 |
| 2014-03-04 | 96.17 |
| 2014-03-03 | 96.17 |
| 2014-02-28 | 96.17 |
| 2014-02-27 | 92.74 |
| 2014-02-26 | 93.60 |
| 2014-02-25 | 91.88 |
| 2014-02-24 | 93.60 |
| 2014-02-21 | 97.02 |
| 2014-02-20 | 97.88 |
| 2014-02-19 | 97.88 |
| 2014-02-18 | 101.31 |
| 2014-02-17 | 101.31 |
| 2014-02-14 | 101.31 |
| 2014-02-13 | 101.31 |
| 2014-02-12 | 99.59 |
| 2014-02-11 | 103.02 |
| 2014-02-10 | 102.16 |
| 2014-02-07 | 104.73 |
| 2014-02-06 | 107.30 |
| 2014-02-05 | 104.73 |
| 2014-02-04 | 106.45 |
| 2014-01-30 | 114.16 |
| 2014-01-29 | 114.16 |
| 2014-01-28 | 108.16 |
| 2014-01-27 | 108.16 |
| 2014-01-24 | 109.87 |
| 2014-01-23 | 113.30 |
| 2014-01-22 | 109.02 |
| 2014-01-21 | 107.30 |
| 2014-01-20 | 110.73 |
| 2014-01-17 | 112.44 |
| 2014-01-16 | 111.59 |
| 2014-01-15 | 118.44 |
| 2014-01-14 | 116.73 |
| 2014-01-13 | 114.16 |
| 2014-01-10 | 115.87 |
| 2014-01-09 | 115.87 |
| 2014-01-08 | 115.87 |
| 2014-01-07 | 114.16 |
| 2014-01-06 | 108.16 |
| 2014-01-03 | 109.87 |
| 2014-01-02 | 115.87 |
| 2013-12-31 | 118.44 |
| 2013-12-30 | 118.44 |
| 2013-12-27 | 121.87 |
| 2013-12-24 | 137.29 |
| 2013-12-23 | 129.58 |
| 2013-12-20 | 132.15 |
| 2013-12-19 | 126.15 |
| 2013-12-18 | 136.43 |
| 2013-12-17 | 138.14 |
| 2013-12-16 | 143.28 |
| 2013-12-13 | 144.14 |
| 2013-12-12 | 146.71 |
| 2013-12-11 | 149.28 |
| 2013-12-10 | 151.85 |
| 2013-12-09 | 144.14 |
| 2013-12-06 | 143.28 |
| 2013-12-05 | 134.72 |
| 2013-12-04 | 124.44 |
| 2013-12-03 | 117.58 |
| 2013-12-02 | 108.16 |
| 2013-11-29 | 102.16 |
| 2013-11-28 | 101.31 |
| 2013-11-27 | 103.02 |
| 2013-11-26 | 102.16 |
| 2013-11-25 | 105.59 |
| 2013-11-22 | 103.88 |
| 2013-11-21 | 102.16 |
| 2013-11-20 | 103.88 |
| 2013-11-19 | 103.88 |
| 2013-11-18 | 105.59 |
| 2013-11-15 | 110.73 |
| 2013-11-14 | 110.73 |
| 2013-11-13 | 103.88 |
| 2013-11-12 | 105.59 |
| 2013-11-11 | 109.02 |
| 2013-11-08 | 109.87 |
| 2013-11-07 | 110.73 |
| 2013-11-06 | 113.30 |
| 2013-11-05 | 115.01 |
| 2013-11-04 | 113.30 |
| 2013-11-01 | 113.30 |
| 2013-10-31 | 105.59 |
| 2013-10-30 | 114.16 |
| 2013-10-29 | 122.72 |
| 2013-10-28 | 130.43 |
| 2013-10-25 | 101.31 |
| 2013-10-24 | 97.88 |
| 2013-10-23 | 101.31 |
| 2013-10-22 | 105.59 |
| 2013-10-21 | 100.45 |
| 2013-10-18 | 98.74 |
| 2013-10-17 | 104.73 |
| 2013-10-16 | 108.16 |
| 2013-10-15 | 109.02 |
| 2013-10-11 | 109.02 |
| 2013-10-10 | 104.73 |
| 2013-10-09 | 107.30 |
| 2013-10-08 | 103.02 |
| 2013-10-07 | 101.31 |
| 2013-10-04 | 103.88 |
| 2013-10-03 | 104.73 |
| 2013-10-02 | 101.31 |
| 2013-09-30 | 101.31 |
| 2013-09-27 | 104.73 |
| 2013-09-26 | 107.30 |
| 2013-09-25 | 108.16 |
| 2013-09-24 | 108.16 |
| 2013-09-23 | 112.44 |
| 2013-09-19 | 112.44 |
| 2013-09-18 | 112.44 |
| 2013-09-17 | 112.44 |
| 2013-09-16 | 113.30 |
| 2013-09-13 | 114.16 |
| 2013-09-12 | 114.16 |
| 2013-09-11 | 114.16 |
| 2013-09-10 | 115.87 |
| 2013-09-09 | 115.87 |
| 2013-09-06 | 121.01 |
| 2013-09-05 | 118.44 |
| 2013-09-04 | 117.58 |
| 2013-09-03 | 112.44 |
| 2013-09-02 | 106.45 |
| 2013-08-30 | 105.59 |
| 2013-08-29 | 105.59 |
| 2013-08-28 | 107.30 |
| 2013-08-27 | 114.16 |
| 2013-08-26 | 113.30 |
| 2013-08-23 | 114.16 |
| 2013-08-22 | 115.87 |
| 2013-08-21 | 118.44 |
| 2013-08-20 | 115.01 |
| 2013-08-19 | 122.72 |
| 2013-08-16 | 137.29 |
| 2013-08-15 | 134.72 |
| 2013-08-13 | 143.28 |
| 2013-08-12 | 145.00 |
| 2013-08-09 | 141.57 |
| 2013-08-08 | 148.42 |
| 2013-08-07 | 148.42 |
| 2013-08-06 | 147.57 |
| 2013-08-05 | 151.85 |
| 2013-08-02 | 153.56 |
| 2013-08-01 | 156.13 |
| 2013-07-31 | 156.99 |
| 2013-07-30 | 158.70 |
| 2013-07-29 | 153.56 |
| 2013-07-26 | 149.28 |
| 2013-07-25 | 147.57 |
| 2013-07-24 | 143.28 |
| 2013-07-23 | 137.29 |
| 2013-07-22 | 140.71 |
| 2013-07-19 | 130.43 |
| 2013-07-18 | 130.43 |
| 2013-07-17 | 127.86 |
| 2013-07-16 | 124.44 |
| 2013-07-15 | 121.87 |
| 2013-07-12 | 117.58 |
| 2013-07-11 | 117.58 |
| 2013-07-10 | 115.01 |
| 2013-07-09 | 112.44 |
| 2013-07-08 | 109.87 |
| 2013-07-05 | 114.16 |
| 2013-07-04 | 110.73 |
| 2013-07-03 | 91.88 |
| 2013-07-02 | 103.02 |
| 2013-06-28 | 107.30 |
| 2013-06-27 | 105.59 |
| 2013-06-26 | 112.44 |
| 2013-06-25 | 107.30 |
| 2013-06-24 | 112.44 |
| 2013-06-21 | 129.58 |
| 2013-06-20 | 139.00 |
| 2013-06-19 | 139.00 |
| 2013-06-18 | 136.43 |
| 2013-06-17 | 141.57 |
| 2013-06-14 | 134.72 |
| 2013-06-13 | 136.43 |
| 2013-06-11 | 144.14 |
| 2013-06-10 | 135.57 |
| 2013-06-07 | 144.14 |
| 2013-06-06 | 148.42 |
| 2013-06-05 | 150.14 |
| 2013-06-04 | 152.71 |
| 2013-06-03 | 148.42 |
| 2013-05-31 | 153.56 |
| 2013-05-30 | 148.42 |
| 2013-05-29 | 152.71 |
| 2013-05-28 | 150.14 |
| 2013-05-27 | 145.85 |
| 2013-05-24 | 150.14 |
| 2013-05-23 | 151.85 |
| 2013-05-22 | 158.70 |
| 2013-05-21 | 158.70 |
| 2013-05-20 | 156.13 |
| 2013-05-16 | 156.99 |
| 2013-05-15 | 156.13 |
| 2013-05-14 | 150.14 |
| 2013-05-13 | 151.85 |
| 2013-05-10 | 139.86 |
| 2013-05-09 | 147.57 |
| 2013-05-08 | 139.86 |
| 2013-05-07 | 144.14 |
| 2013-05-06 | 139.00 |
| 2013-05-03 | 142.43 |
| 2013-05-02 | 145.85 |
| 2013-04-30 | 145.85 |
| 2013-04-29 | 156.13 |
| 2013-04-26 | 167.27 |
| 2013-04-25 | 162.13 |
| 2013-04-24 | 162.13 |
| 2013-04-23 | 164.70 |
| 2013-04-22 | 166.41 |
| 2013-04-19 | 164.70 |
| 2013-04-18 | 151.85 |
| 2013-04-17 | 149.28 |
| 2013-04-16 | 153.56 |
| 2013-04-15 | 136.43 |
| 2013-04-12 | 134.72 |
| 2013-04-11 | 129.58 |
| 2013-04-10 | 140.71 |
| 2013-04-09 | 111.59 |
| 2013-04-08 | 111.59 |
| 2013-04-05 | 126.15 |
| 2013-04-03 | 133.86 |
| 2013-04-02 | 139.86 |
| 2013-03-28 | 140.71 |
| 2013-03-27 | 146.71 |
| 2013-03-26 | 146.71 |
| 2013-03-25 | 147.57 |
| 2013-03-22 | 141.57 |
| 2013-03-21 | 145.00 |
| 2013-03-20 | 145.85 |
| 2013-03-19 | 152.71 |
| 2013-03-18 | 144.14 |
| 2013-03-15 | 150.14 |
| 2013-03-14 | 156.99 |
| 2013-03-13 | 148.42 |
| 2013-03-12 | 150.99 |
| 2013-03-11 | 166.41 |
| 2013-03-08 | 168.12 |
| 2013-03-07 | 176.69 |
| 2013-03-06 | 181.83 |
| 2013-03-05 | 180.97 |
| 2013-03-04 | 172.41 |
| 2013-03-01 | 180.97 |
| 2013-02-28 | 158.70 |
| 2013-02-27 | 148.42 |
| 2013-02-26 | 131.29 |
| 2013-02-25 | 138.14 |
| 2013-02-22 | 139.00 |
| 2013-02-21 | 139.00 |
| 2013-02-20 | 140.71 |
| 2013-02-19 | 143.28 |
| 2013-02-18 | 152.71 |
| 2013-02-15 | 156.13 |
| 2013-02-14 | 145.85 |
| 2013-02-08 | 143.28 |
| 2013-02-07 | 145.00 |
| 2013-02-06 | 144.14 |
| 2013-02-05 | 145.85 |
| 2013-02-04 | 153.56 |
| 2013-02-01 | 162.13 |
| 2013-01-31 | 152.16 |
| 2013-01-30 | 155.03 |
| 2013-01-29 | 162.50 |
| 2013-01-28 | 160.77 |
| 2013-01-25 | 146.99 |
| 2013-01-24 | 149.86 |
| 2013-01-23 | 142.39 |
| 2013-01-22 | 136.65 |
| 2013-01-21 | 136.07 |
| 2013-01-18 | 133.78 |
| 2013-01-17 | 128.61 |
| 2013-01-16 | 129.76 |
| 2013-01-15 | 128.61 |
| 2013-01-14 | 128.61 |
| 2013-01-11 | 128.03 |
| 2013-01-10 | 127.46 |
| 2013-01-09 | 129.76 |
| 2013-01-08 | 125.16 |
| 2013-01-07 | 122.86 |
| 2013-01-04 | 120.57 |
| 2013-01-03 | 124.01 |
| 2013-01-02 | 122.86 |
| 2012-12-31 | 124.01 |
| 2012-12-28 | 124.59 |
| 2012-12-27 | 127.46 |
| 2012-12-24 | 129.18 |
| 2012-12-21 | 126.31 |
| 2012-12-20 | 124.59 |
| 2012-12-19 | 122.29 |
| 2012-12-18 | 94.72 |
| 2012-12-17 | 94.72 |
| 2012-12-14 | 94.72 |
| 2012-12-13 | 94.72 |
| 2012-12-12 | 94.72 |
| 2012-12-11 | 94.72 |
| 2012-12-10 | 94.72 |
| 2012-12-07 | 94.72 |
| 2012-12-06 | 94.72 |
| 2012-12-05 | 94.72 |
| 2012-12-04 | 66.00 |
| 2012-12-03 | 64.28 |
| 2012-11-30 | 69.44 |
| 2012-11-29 | 64.85 |
| 2012-11-28 | 52.21 |
| 2012-11-27 | 43.60 |
| 2012-11-26 | 40.73 |
| 2012-11-23 | 39.58 |
| 2012-11-22 | 37.85 |
| 2012-11-21 | 35.56 |
| 2012-11-20 | 34.98 |
| 2012-11-19 | 32.68 |
| 2012-11-16 | 34.41 |
| 2012-11-15 | 34.98 |
| 2012-11-14 | 36.70 |
| 2012-11-13 | 37.85 |
| 2012-11-12 | 39.00 |
| 2012-11-09 | 42.45 |
| 2012-11-08 | 34.98 |
| 2012-11-07 | 36.70 |
| 2012-11-06 | 37.85 |
| 2012-11-05 | 41.30 |
| 2012-11-02 | 33.26 |
| 2012-11-01 | 33.83 |
| 2012-10-31 | 33.83 |
| 2012-10-30 | 32.68 |
| 2012-10-29 | 34.98 |
| 2012-10-26 | 34.98 |
| 2012-10-25 | 37.85 |
| 2012-10-24 | 36.13 |
| 2012-10-22 | 40.15 |
| 2012-10-19 | 36.70 |
| 2012-10-18 | 37.28 |
| 2012-10-17 | 36.13 |
| 2012-10-16 | 30.39 |
| 2012-10-15 | 34.41 |
| 2012-10-12 | 36.13 |
| 2012-10-11 | 25.22 |
| 2012-10-10 | 26.37 |
| 2012-10-09 | 29.24 |
| 2012-10-08 | 31.54 |
| 2012-10-05 | 28.66 |
| 2012-10-04 | 22.92 |
| 2012-10-03 | 24.07 |
| 2012-09-28 | 21.77 |
| 2012-09-27 | 23.49 |
| 2012-09-26 | 23.49 |
| 2012-09-25 | 26.37 |
| 2012-09-24 | 29.81 |
| 2012-09-21 | 29.81 |
| 2012-09-20 | 25.22 |
| 2012-09-19 | 27.51 |
| 2012-09-18 | 43.60 |
| 2012-09-17 | 12.58 |
| 2012-09-14 | 13.15 |
| 2012-09-13 | 9.13 |
| 2012-09-12 | 9.71 |
| 2012-09-11 | 7.99 |
| 2012-09-10 | 9.13 |
| 2012-09-07 | 9.13 |
| 2012-09-06 | 9.13 |
| 2012-09-05 | 9.71 |
| 2012-09-04 | 9.71 |
| 2012-09-03 | 9.71 |
| 2012-08-31 | 9.71 |
| 2012-08-30 | 9.71 |
| 2012-08-29 | 9.71 |
| 2012-08-28 | 9.71 |
| 2012-08-27 | 10.86 |
| 2012-08-24 | 10.86 |
| 2012-08-23 | 10.29 |
| 2012-08-22 | 11.43 |
| 2012-08-21 | 10.29 |
| 2012-08-20 | 10.29 |
| 2012-08-17 | 12.00 |
| 2012-08-16 | 11.43 |
| 2012-08-15 | 8.00 |
| 2012-08-14 | 10.29 |
| 2012-08-13 | 5.71 |
| 2012-08-10 | 1.14 |
| 2012-08-09 | 1.71 |
| 2012-08-08 | 1.71 |
| 2012-08-07 | 1.14 |
| 2012-08-06 | 1.71 |
| 2012-08-03 | 2.29 |
| 2012-08-02 | 2.29 |
| 2012-08-01 | 1.71 |
| 2012-07-31 | 2.86 |
| 2012-07-30 | 3.43 |
| 2012-07-27 | 4.00 |
| 2012-07-26 | 5.71 |
| 2012-07-25 | 5.71 |
| 2012-07-24 | 5.71 |
| 2012-07-23 | 6.29 |
| 2012-07-20 | 3.43 |
| 2012-07-19 | 4.00 |
| 2012-07-18 | 5.14 |
| 2012-07-17 | 5.14 |
| 2012-07-16 | 5.14 |
| 2012-07-13 | 13.14 |
| 2012-07-12 | 6.29 |
| 2012-07-11 | 8.00 |
| 2012-07-10 | 8.00 |
| 2012-07-09 | 8.00 |
| 2012-07-06 | 7.43 |
| 2012-07-05 | 4.00 |
| 2012-07-04 | 6.86 |
| 2012-07-03 | 2.86 |
| 2012-06-29 | 4.00 |
| 2012-06-28 | 5.71 |
| 2012-06-27 | 5.71 |
| 2012-06-26 | 5.71 |
| 2012-06-25 | 7.43 |
| 2012-06-22 | 7.43 |
| 2012-06-21 | 7.43 |
| 2012-06-20 | 5.71 |
| 2012-06-19 | 2.86 |
| 2012-06-18 | 7.43 |
| 2012-06-15 | 4.00 |
| 2012-06-14 | 0.00 |
| 2012-06-13 | 0.00 |
| 2012-06-12 | -0.57 |
| 2012-06-11 | 0.00 |
Copyright & disclaimer, Privacy policy