Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00525 | 1996-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0525 % |
|---|---|
| 2025-11-07 | 497.35 |
| 2025-11-06 | 500.04 |
| 2025-11-05 | 502.73 |
| 2025-11-04 | 491.97 |
| 2025-11-03 | 508.11 |
| 2025-10-31 | 513.50 |
| 2025-10-30 | 559.24 |
| 2025-10-28 | 578.07 |
| 2025-10-27 | 575.38 |
| 2025-10-24 | 575.38 |
| 2025-10-23 | 572.69 |
| 2025-10-22 | 578.07 |
| 2025-10-21 | 583.46 |
| 2025-10-20 | 586.15 |
| 2025-10-17 | 575.38 |
| 2025-10-16 | 580.76 |
| 2025-10-15 | 583.46 |
| 2025-10-14 | 572.69 |
| 2025-10-13 | 594.22 |
| 2025-10-10 | 594.22 |
| 2025-10-09 | 594.22 |
| 2025-10-08 | 578.07 |
| 2025-10-06 | 578.07 |
| 2025-10-03 | 570.00 |
| 2025-10-02 | 570.00 |
| 2025-09-30 | 572.69 |
| 2025-09-29 | 570.00 |
| 2025-09-26 | 559.24 |
| 2025-09-25 | 559.24 |
| 2025-09-24 | 586.15 |
| 2025-09-23 | 586.15 |
| 2025-09-22 | 596.91 |
| 2025-09-19 | 567.31 |
| 2025-09-18 | 564.62 |
| 2025-09-17 | 575.38 |
| 2025-09-16 | 572.69 |
| 2025-09-15 | 570.00 |
| 2025-09-12 | 572.69 |
| 2025-09-11 | 591.53 |
| 2025-09-10 | 599.60 |
| 2025-09-09 | 591.53 |
| 2025-09-08 | 588.84 |
| 2025-09-05 | 545.78 |
| 2025-09-04 | 524.26 |
| 2025-09-03 | 518.88 |
| 2025-09-02 | 508.11 |
| 2025-09-01 | 502.73 |
| 2025-08-29 | 516.19 |
| 2025-08-28 | 422.01 |
| 2025-08-27 | 424.70 |
| 2025-08-26 | 424.70 |
| 2025-08-25 | 435.46 |
| 2025-08-22 | 430.08 |
| 2025-08-21 | 432.77 |
| 2025-08-20 | 430.08 |
| 2025-08-19 | 430.08 |
| 2025-08-18 | 430.08 |
| 2025-08-15 | 435.46 |
| 2025-08-14 | 435.46 |
| 2025-08-13 | 432.77 |
| 2025-08-12 | 435.46 |
| 2025-08-11 | 432.77 |
| 2025-08-08 | 440.84 |
| 2025-08-07 | 440.84 |
| 2025-08-06 | 432.77 |
| 2025-08-05 | 438.15 |
| 2025-08-04 | 430.08 |
| 2025-08-01 | 424.70 |
| 2025-07-31 | 427.39 |
| 2025-07-30 | 446.23 |
| 2025-07-29 | 454.30 |
| 2025-07-28 | 462.37 |
| 2025-07-25 | 456.99 |
| 2025-07-24 | 454.30 |
| 2025-07-23 | 448.92 |
| 2025-07-22 | 451.61 |
| 2025-07-21 | 443.54 |
| 2025-07-18 | 432.77 |
| 2025-07-17 | 432.77 |
| 2025-07-16 | 424.70 |
| 2025-07-15 | 427.39 |
| 2025-07-14 | 435.46 |
| 2025-07-11 | 432.77 |
| 2025-07-10 | 424.70 |
| 2025-07-09 | 422.01 |
| 2025-07-08 | 430.08 |
| 2025-07-07 | 424.70 |
| 2025-07-04 | 419.32 |
| 2025-07-03 | 413.94 |
| 2025-07-02 | 416.63 |
| 2025-06-30 | 403.17 |
| 2025-06-27 | 408.56 |
| 2025-06-26 | 413.94 |
| 2025-06-25 | 400.48 |
| 2025-06-24 | 396.03 |
| 2025-06-23 | 396.03 |
| 2025-06-20 | 388.28 |
| 2025-06-19 | 375.36 |
| 2025-06-18 | 385.70 |
| 2025-06-17 | 385.70 |
| 2025-06-16 | 388.28 |
| 2025-06-13 | 385.70 |
| 2025-06-12 | 385.70 |
| 2025-06-11 | 380.53 |
| 2025-06-10 | 372.78 |
| 2025-06-09 | 370.20 |
| 2025-06-06 | 370.20 |
| 2025-06-05 | 370.20 |
| 2025-06-04 | 367.61 |
| 2025-06-03 | 365.03 |
| 2025-06-02 | 357.28 |
| 2025-05-30 | 365.03 |
| 2025-05-29 | 367.61 |
| 2025-05-28 | 367.61 |
| 2025-05-27 | 354.70 |
| 2025-05-26 | 359.86 |
| 2025-05-23 | 352.11 |
| 2025-05-22 | 352.11 |
| 2025-05-21 | 362.45 |
| 2025-05-20 | 362.45 |
| 2025-05-19 | 362.45 |
| 2025-05-16 | 357.28 |
| 2025-05-15 | 357.28 |
| 2025-05-14 | 370.20 |
| 2025-05-13 | 362.45 |
| 2025-05-12 | 359.86 |
| 2025-05-09 | 357.28 |
| 2025-05-08 | 354.70 |
| 2025-05-07 | 352.11 |
| 2025-05-06 | 352.11 |
| 2025-05-02 | 352.11 |
| 2025-04-30 | 339.20 |
| 2025-04-29 | 352.11 |
| 2025-04-28 | 352.11 |
| 2025-04-25 | 354.70 |
| 2025-04-24 | 346.95 |
| 2025-04-23 | 354.70 |
| 2025-04-22 | 354.70 |
| 2025-04-17 | 346.95 |
| 2025-04-16 | 346.95 |
| 2025-04-15 | 352.11 |
| 2025-04-14 | 352.11 |
| 2025-04-11 | 346.95 |
| 2025-04-10 | 339.20 |
| 2025-04-09 | 339.20 |
| 2025-04-08 | 339.20 |
| 2025-04-07 | 305.61 |
| 2025-04-03 | 359.86 |
| 2025-04-02 | 349.53 |
| 2025-04-01 | 359.86 |
| 2025-03-31 | 349.53 |
| 2025-03-28 | 380.53 |
| 2025-03-27 | 406.37 |
| 2025-03-26 | 406.37 |
| 2025-03-25 | 414.12 |
| 2025-03-24 | 401.20 |
| 2025-03-21 | 396.03 |
| 2025-03-20 | 406.37 |
| 2025-03-19 | 416.70 |
| 2025-03-18 | 419.28 |
| 2025-03-17 | 408.95 |
| 2025-03-14 | 406.37 |
| 2025-03-13 | 396.03 |
| 2025-03-12 | 398.62 |
| 2025-03-11 | 393.45 |
| 2025-03-10 | 393.45 |
| 2025-03-07 | 401.20 |
| 2025-03-06 | 408.95 |
| 2025-03-05 | 408.95 |
| 2025-03-04 | 406.37 |
| 2025-03-03 | 403.78 |
| 2025-02-28 | 411.53 |
| 2025-02-27 | 424.45 |
| 2025-02-26 | 427.03 |
| 2025-02-25 | 424.45 |
| 2025-02-24 | 434.78 |
| 2025-02-21 | 434.78 |
| 2025-02-20 | 434.78 |
| 2025-02-19 | 434.78 |
| 2025-02-18 | 442.54 |
| 2025-02-17 | 442.54 |
| 2025-02-14 | 445.12 |
| 2025-02-13 | 434.78 |
| 2025-02-12 | 434.78 |
| 2025-02-11 | 427.03 |
| 2025-02-10 | 432.20 |
| 2025-02-07 | 432.20 |
| 2025-02-06 | 429.62 |
| 2025-02-05 | 427.03 |
| 2025-02-04 | 429.62 |
| 2025-02-03 | 427.03 |
| 2025-01-28 | 439.95 |
| 2025-01-27 | 439.95 |
| 2025-01-24 | 432.20 |
| 2025-01-23 | 424.45 |
| 2025-01-22 | 419.28 |
| 2025-01-21 | 427.03 |
| 2025-01-20 | 432.20 |
| 2025-01-17 | 437.37 |
| 2025-01-16 | 432.20 |
| 2025-01-15 | 429.62 |
| 2025-01-14 | 437.37 |
| 2025-01-13 | 424.45 |
| 2025-01-10 | 427.03 |
| 2025-01-09 | 445.12 |
| 2025-01-08 | 442.54 |
| 2025-01-07 | 445.12 |
| 2025-01-06 | 447.70 |
| 2025-01-03 | 434.78 |
| 2025-01-02 | 445.12 |
| 2024-12-31 | 458.04 |
| 2024-12-30 | 452.87 |
| 2024-12-27 | 455.45 |
| 2024-12-24 | 452.87 |
| 2024-12-23 | 445.12 |
| 2024-12-20 | 442.54 |
| 2024-12-19 | 452.87 |
| 2024-12-18 | 458.04 |
| 2024-12-17 | 452.87 |
| 2024-12-16 | 452.87 |
| 2024-12-13 | 452.87 |
| 2024-12-12 | 463.20 |
| 2024-12-11 | 465.79 |
| 2024-12-10 | 465.79 |
| 2024-12-09 | 473.54 |
| 2024-12-06 | 460.62 |
| 2024-12-05 | 445.12 |
| 2024-12-04 | 445.12 |
| 2024-12-03 | 450.29 |
| 2024-12-02 | 447.70 |
| 2024-11-29 | 439.95 |
| 2024-11-28 | 429.62 |
| 2024-11-27 | 429.62 |
| 2024-11-26 | 427.03 |
| 2024-11-25 | 432.20 |
| 2024-11-22 | 432.20 |
| 2024-11-21 | 447.70 |
| 2024-11-20 | 452.87 |
| 2024-11-19 | 445.12 |
| 2024-11-18 | 445.12 |
| 2024-11-15 | 432.20 |
| 2024-11-14 | 427.03 |
| 2024-11-13 | 439.95 |
| 2024-11-12 | 434.78 |
| 2024-11-11 | 450.29 |
| 2024-11-08 | 463.20 |
| 2024-11-07 | 473.54 |
| 2024-11-06 | 455.45 |
| 2024-11-05 | 470.95 |
| 2024-11-04 | 463.20 |
| 2024-11-01 | 463.20 |
| 2024-10-31 | 458.04 |
| 2024-10-30 | 452.87 |
| 2024-10-29 | 460.62 |
| 2024-10-28 | 470.95 |
| 2024-10-25 | 463.20 |
| 2024-10-24 | 501.96 |
| 2024-10-23 | 507.12 |
| 2024-10-22 | 507.12 |
| 2024-10-21 | 522.62 |
| 2024-10-18 | 525.21 |
| 2024-10-17 | 509.71 |
| 2024-10-16 | 527.79 |
| 2024-10-15 | 520.04 |
| 2024-10-14 | 532.96 |
| 2024-10-10 | 517.46 |
| 2024-10-09 | 470.95 |
| 2024-10-08 | 491.62 |
| 2024-10-07 | 574.29 |
| 2024-10-04 | 514.87 |
| 2024-10-03 | 478.70 |
| 2024-10-02 | 491.62 |
| 2024-09-30 | 476.12 |
| 2024-09-27 | 437.37 |
| 2024-09-26 | 447.70 |
| 2024-09-25 | 434.78 |
| 2024-09-24 | 437.37 |
| 2024-09-23 | 424.45 |
| 2024-09-20 | 414.12 |
| 2024-09-19 | 411.53 |
| 2024-09-17 | 401.20 |
| 2024-09-16 | 398.62 |
| 2024-09-13 | 398.62 |
| 2024-09-12 | 398.62 |
| 2024-09-11 | 390.87 |
| 2024-09-10 | 411.53 |
| 2024-09-09 | 424.45 |
| 2024-09-05 | 439.95 |
| 2024-09-04 | 437.37 |
| 2024-09-03 | 447.70 |
| 2024-09-02 | 455.45 |
| 2024-08-30 | 450.29 |
| 2024-08-29 | 442.54 |
| 2024-08-28 | 455.45 |
| 2024-08-27 | 455.45 |
| 2024-08-26 | 460.62 |
| 2024-08-23 | 465.79 |
| 2024-08-22 | 476.12 |
| 2024-08-21 | 468.37 |
| 2024-08-20 | 465.79 |
| 2024-08-19 | 483.87 |
| 2024-08-16 | 465.79 |
| 2024-08-15 | 465.79 |
| 2024-08-14 | 468.37 |
| 2024-08-13 | 468.37 |
| 2024-08-12 | 470.95 |
| 2024-08-09 | 478.70 |
| 2024-08-08 | 483.87 |
| 2024-08-07 | 478.70 |
| 2024-08-06 | 478.70 |
| 2024-08-05 | 483.87 |
| 2024-08-02 | 517.46 |
| 2024-08-01 | 538.13 |
| 2024-07-31 | 514.87 |
| 2024-07-30 | 512.29 |
| 2024-07-29 | 517.46 |
| 2024-07-26 | 514.87 |
| 2024-07-25 | 525.21 |
| 2024-07-24 | 530.37 |
| 2024-07-23 | 527.79 |
| 2024-07-22 | 532.96 |
| 2024-07-19 | 491.62 |
| 2024-07-18 | 494.21 |
| 2024-07-17 | 476.12 |
| 2024-07-16 | 496.79 |
| 2024-07-15 | 491.62 |
| 2024-07-12 | 476.12 |
| 2024-07-11 | 476.12 |
| 2024-07-10 | 468.37 |
| 2024-07-09 | 476.12 |
| 2024-07-08 | 489.04 |
| 2024-07-05 | 496.79 |
| 2024-07-04 | 486.45 |
| 2024-07-03 | 483.87 |
| 2024-07-02 | 460.62 |
| 2024-06-28 | 447.70 |
| 2024-06-27 | 442.54 |
| 2024-06-26 | 458.04 |
| 2024-06-25 | 463.20 |
| 2024-06-24 | 455.45 |
| 2024-06-21 | 440.76 |
| 2024-06-20 | 455.72 |
| 2024-06-19 | 455.72 |
| 2024-06-18 | 450.73 |
| 2024-06-17 | 440.76 |
| 2024-06-14 | 440.76 |
| 2024-06-13 | 443.26 |
| 2024-06-12 | 463.19 |
| 2024-06-11 | 460.70 |
| 2024-06-07 | 470.67 |
| 2024-06-06 | 443.26 |
| 2024-06-05 | 453.22 |
| 2024-06-04 | 455.72 |
| 2024-06-03 | 448.24 |
| 2024-05-31 | 445.75 |
| 2024-05-30 | 438.27 |
| 2024-05-29 | 445.75 |
| 2024-05-28 | 453.22 |
| 2024-05-27 | 448.24 |
| 2024-05-24 | 435.78 |
| 2024-05-23 | 428.30 |
| 2024-05-22 | 450.73 |
| 2024-05-21 | 440.76 |
| 2024-05-20 | 448.24 |
| 2024-05-17 | 460.70 |
| 2024-05-16 | 475.65 |
| 2024-05-14 | 460.70 |
| 2024-05-13 | 478.14 |
| 2024-05-10 | 450.73 |
| 2024-05-09 | 453.22 |
| 2024-05-08 | 450.73 |
| 2024-05-07 | 445.75 |
| 2024-05-06 | 480.64 |
| 2024-05-03 | 420.83 |
| 2024-05-02 | 418.34 |
| 2024-04-30 | 430.80 |
| 2024-04-29 | 405.88 |
| 2024-04-26 | 400.89 |
| 2024-04-25 | 390.92 |
| 2024-04-24 | 385.94 |
| 2024-04-23 | 378.46 |
| 2024-04-22 | 383.45 |
| 2024-04-19 | 390.92 |
| 2024-04-18 | 388.43 |
| 2024-04-17 | 388.43 |
| 2024-04-16 | 373.48 |
| 2024-04-15 | 385.94 |
| 2024-04-12 | 378.46 |
| 2024-04-11 | 380.96 |
| 2024-04-10 | 375.97 |
| 2024-04-09 | 373.48 |
| 2024-04-08 | 363.51 |
| 2024-04-05 | 343.58 |
| 2024-04-03 | 368.50 |
| 2024-04-02 | 348.56 |
| 2024-03-28 | 341.08 |
| 2024-03-27 | 331.12 |
| 2024-03-26 | 336.10 |
| 2024-03-25 | 336.10 |
| 2024-03-22 | 351.05 |
| 2024-03-21 | 351.05 |
| 2024-03-20 | 338.59 |
| 2024-03-19 | 328.62 |
| 2024-03-18 | 328.62 |
| 2024-03-15 | 318.66 |
| 2024-03-14 | 318.66 |
| 2024-03-13 | 323.64 |
| 2024-03-12 | 323.64 |
| 2024-03-11 | 318.66 |
| 2024-03-08 | 326.13 |
| 2024-03-07 | 301.21 |
| 2024-03-06 | 301.21 |
| 2024-03-05 | 293.74 |
| 2024-03-04 | 306.20 |
| 2024-03-01 | 311.18 |
| 2024-02-29 | 303.70 |
| 2024-02-28 | 303.70 |
| 2024-02-27 | 311.18 |
| 2024-02-26 | 313.67 |
| 2024-02-23 | 316.16 |
| 2024-02-22 | 306.20 |
| 2024-02-21 | 303.70 |
| 2024-02-20 | 296.23 |
| 2024-02-19 | 286.26 |
| 2024-02-16 | 276.29 |
| 2024-02-15 | 263.83 |
| 2024-02-14 | 271.31 |
| 2024-02-09 | 268.82 |
| 2024-02-08 | 283.77 |
| 2024-02-07 | 278.78 |
| 2024-02-06 | 271.31 |
| 2024-02-05 | 261.34 |
| 2024-02-02 | 271.31 |
| 2024-02-01 | 291.24 |
| 2024-01-31 | 291.24 |
| 2024-01-30 | 306.20 |
| 2024-01-29 | 311.18 |
| 2024-01-26 | 303.70 |
| 2024-01-25 | 343.58 |
| 2024-01-24 | 316.16 |
| 2024-01-23 | 286.26 |
| 2024-01-22 | 278.78 |
| 2024-01-19 | 293.74 |
| 2024-01-18 | 288.75 |
| 2024-01-17 | 293.74 |
| 2024-01-16 | 313.67 |
| 2024-01-15 | 328.62 |
| 2024-01-12 | 321.15 |
| 2024-01-11 | 316.16 |
| 2024-01-10 | 303.70 |
| 2024-01-09 | 301.21 |
| 2024-01-08 | 298.72 |
| 2024-01-05 | 311.18 |
| 2024-01-04 | 306.20 |
| 2024-01-03 | 298.72 |
| 2024-01-02 | 296.23 |
| 2023-12-29 | 278.78 |
| 2023-12-28 | 273.80 |
| 2023-12-27 | 258.85 |
| 2023-12-22 | 256.36 |
| 2023-12-21 | 256.36 |
| 2023-12-20 | 248.88 |
| 2023-12-19 | 258.85 |
| 2023-12-18 | 266.32 |
| 2023-12-15 | 263.83 |
| 2023-12-14 | 263.83 |
| 2023-12-13 | 261.34 |
| 2023-12-12 | 266.32 |
| 2023-12-11 | 263.83 |
| 2023-12-08 | 268.82 |
| 2023-12-07 | 266.32 |
| 2023-12-06 | 266.32 |
| 2023-12-05 | 261.34 |
| 2023-12-04 | 268.82 |
| 2023-12-01 | 263.83 |
| 2023-11-30 | 261.34 |
| 2023-11-29 | 258.85 |
| 2023-11-28 | 271.31 |
| 2023-11-27 | 268.82 |
| 2023-11-24 | 273.80 |
| 2023-11-23 | 276.29 |
| 2023-11-22 | 263.83 |
| 2023-11-21 | 268.82 |
| 2023-11-20 | 261.34 |
| 2023-11-17 | 253.86 |
| 2023-11-16 | 261.34 |
| 2023-11-15 | 258.85 |
| 2023-11-14 | 251.37 |
| 2023-11-13 | 251.37 |
| 2023-11-10 | 251.37 |
| 2023-11-09 | 283.77 |
| 2023-11-08 | 273.80 |
| 2023-11-07 | 278.78 |
| 2023-11-06 | 276.29 |
| 2023-11-03 | 281.28 |
| 2023-11-02 | 256.36 |
| 2023-11-01 | 243.90 |
| 2023-10-31 | 248.88 |
| 2023-10-30 | 271.31 |
| 2023-10-27 | 268.82 |
| 2023-10-26 | 258.85 |
| 2023-10-25 | 261.34 |
| 2023-10-24 | 248.88 |
| 2023-10-20 | 256.36 |
| 2023-10-19 | 261.34 |
| 2023-10-18 | 276.29 |
| 2023-10-17 | 276.29 |
| 2023-10-16 | 286.26 |
| 2023-10-13 | 288.75 |
| 2023-10-12 | 296.23 |
| 2023-10-11 | 283.77 |
| 2023-10-10 | 296.23 |
| 2023-10-09 | 303.70 |
| 2023-10-06 | 308.69 |
| 2023-10-05 | 303.70 |
| 2023-10-04 | 301.21 |
| 2023-10-03 | 313.67 |
| 2023-09-29 | 331.12 |
| 2023-09-28 | 323.64 |
| 2023-09-27 | 313.67 |
| 2023-09-26 | 316.16 |
| 2023-09-25 | 323.64 |
| 2023-09-22 | 338.59 |
| 2023-09-21 | 331.12 |
| 2023-09-20 | 326.13 |
| 2023-09-19 | 331.12 |
| 2023-09-18 | 328.62 |
| 2023-09-15 | 333.61 |
| 2023-09-14 | 331.12 |
| 2023-09-13 | 333.61 |
| 2023-09-12 | 331.12 |
| 2023-09-11 | 338.59 |
| 2023-09-07 | 326.13 |
| 2023-09-06 | 328.62 |
| 2023-09-05 | 336.10 |
| 2023-09-04 | 346.07 |
| 2023-08-31 | 348.56 |
| 2023-08-30 | 346.07 |
| 2023-08-29 | 370.99 |
| 2023-08-28 | 358.53 |
| 2023-08-25 | 353.54 |
| 2023-08-24 | 363.51 |
| 2023-08-23 | 353.54 |
| 2023-08-22 | 358.53 |
| 2023-08-21 | 353.54 |
| 2023-08-18 | 366.00 |
| 2023-08-17 | 378.46 |
| 2023-08-16 | 363.51 |
| 2023-08-15 | 363.51 |
| 2023-08-14 | 380.96 |
| 2023-08-11 | 373.48 |
| 2023-08-10 | 375.97 |
| 2023-08-09 | 380.96 |
| 2023-08-08 | 385.94 |
| 2023-08-07 | 383.45 |
| 2023-08-04 | 383.45 |
| 2023-08-03 | 393.42 |
| 2023-08-02 | 385.94 |
| 2023-08-01 | 410.86 |
| 2023-07-31 | 410.86 |
| 2023-07-28 | 410.86 |
| 2023-07-27 | 413.35 |
| 2023-07-26 | 428.30 |
| 2023-07-25 | 425.81 |
| 2023-07-24 | 428.30 |
| 2023-07-21 | 428.30 |
| 2023-07-20 | 423.32 |
| 2023-07-19 | 433.29 |
| 2023-07-18 | 415.84 |
| 2023-07-14 | 430.80 |
| 2023-07-13 | 443.26 |
| 2023-07-12 | 440.76 |
| 2023-07-11 | 448.24 |
| 2023-07-10 | 503.06 |
| 2023-07-07 | 505.56 |
| 2023-07-06 | 523.00 |
| 2023-07-05 | 515.52 |
| 2023-07-04 | 518.02 |
| 2023-07-03 | 518.02 |
| 2023-06-30 | 518.02 |
| 2023-06-29 | 513.03 |
| 2023-06-28 | 523.00 |
| 2023-06-27 | 483.13 |
| 2023-06-26 | 478.14 |
| 2023-06-23 | 493.10 |
| 2023-06-21 | 490.60 |
| 2023-06-20 | 478.14 |
| 2023-06-19 | 493.10 |
| 2023-06-16 | 490.60 |
| 2023-06-15 | 510.54 |
| 2023-06-14 | 505.56 |
| 2023-06-13 | 503.06 |
| 2023-06-12 | 515.52 |
| 2023-06-09 | 515.52 |
| 2023-06-08 | 510.54 |
| 2023-06-07 | 510.54 |
| 2023-06-06 | 438.27 |
| 2023-06-05 | 430.80 |
| 2023-06-02 | 415.84 |
| 2023-06-01 | 420.83 |
| 2023-05-31 | 445.75 |
| 2023-05-30 | 455.72 |
| 2023-05-29 | 438.27 |
| 2023-05-25 | 458.21 |
| 2023-05-24 | 453.22 |
| 2023-05-23 | 470.67 |
| 2023-05-22 | 483.13 |
| 2023-05-19 | 465.68 |
| 2023-05-18 | 460.70 |
| 2023-05-17 | 398.40 |
| 2023-05-16 | 395.91 |
| 2023-05-15 | 405.88 |
| 2023-05-12 | 405.88 |
| 2023-05-11 | 415.84 |
| 2023-05-10 | 398.40 |
| 2023-05-09 | 395.91 |
| 2023-05-08 | 425.81 |
| 2023-05-05 | 388.43 |
| 2023-05-04 | 373.48 |
| 2023-05-03 | 395.91 |
| 2023-05-02 | 383.45 |
| 2023-04-28 | 356.04 |
| 2023-04-27 | 278.78 |
| 2023-04-26 | 276.29 |
| 2023-04-25 | 268.82 |
| 2023-04-24 | 268.82 |
| 2023-04-21 | 273.80 |
| 2023-04-20 | 271.31 |
| 2023-04-19 | 271.31 |
| 2023-04-18 | 276.29 |
| 2023-04-17 | 276.29 |
| 2023-04-14 | 278.78 |
| 2023-04-13 | 273.80 |
| 2023-04-12 | 276.29 |
| 2023-04-11 | 276.29 |
| 2023-04-06 | 281.28 |
| 2023-04-04 | 276.29 |
| 2023-04-03 | 271.31 |
| 2023-03-31 | 261.34 |
| 2023-03-30 | 241.40 |
| 2023-03-29 | 236.42 |
| 2023-03-28 | 236.42 |
| 2023-03-27 | 241.40 |
| 2023-03-24 | 238.91 |
| 2023-03-23 | 246.39 |
| 2023-03-22 | 246.39 |
| 2023-03-21 | 243.90 |
| 2023-03-20 | 243.90 |
| 2023-03-17 | 246.39 |
| 2023-03-16 | 246.39 |
| 2023-03-15 | 248.88 |
| 2023-03-14 | 243.90 |
| 2023-03-13 | 241.40 |
| 2023-03-10 | 243.90 |
| 2023-03-09 | 251.37 |
| 2023-03-08 | 253.86 |
| 2023-03-07 | 253.86 |
| 2023-03-06 | 256.36 |
| 2023-03-03 | 251.37 |
| 2023-03-02 | 251.37 |
| 2023-03-01 | 251.37 |
| 2023-02-28 | 236.42 |
| 2023-02-27 | 228.94 |
| 2023-02-24 | 236.42 |
| 2023-02-23 | 238.91 |
| 2023-02-22 | 241.40 |
| 2023-02-21 | 243.90 |
| 2023-02-20 | 241.40 |
| 2023-02-17 | 241.40 |
| 2023-02-16 | 238.91 |
| 2023-02-15 | 241.40 |
| 2023-02-14 | 246.39 |
| 2023-02-13 | 246.39 |
| 2023-02-10 | 248.88 |
| 2023-02-09 | 251.37 |
| 2023-02-08 | 238.91 |
| 2023-02-07 | 241.40 |
| 2023-02-06 | 236.42 |
| 2023-02-03 | 241.40 |
| 2023-02-02 | 246.39 |
| 2023-02-01 | 243.90 |
| 2023-01-31 | 241.40 |
| 2023-01-30 | 246.39 |
| 2023-01-27 | 253.86 |
| 2023-01-26 | 253.86 |
| 2023-01-20 | 251.37 |
| 2023-01-19 | 241.40 |
| 2023-01-18 | 246.39 |
| 2023-01-17 | 246.39 |
| 2023-01-16 | 248.88 |
| 2023-01-13 | 243.90 |
| 2023-01-12 | 243.90 |
| 2023-01-11 | 241.40 |
| 2023-01-10 | 246.39 |
| 2023-01-09 | 251.37 |
| 2023-01-06 | 251.37 |
| 2023-01-05 | 256.36 |
| 2023-01-04 | 256.36 |
| 2023-01-03 | 256.36 |
| 2022-12-30 | 258.85 |
| 2022-12-29 | 248.88 |
| 2022-12-28 | 246.39 |
| 2022-12-23 | 236.42 |
| 2022-12-22 | 243.90 |
| 2022-12-21 | 236.42 |
| 2022-12-20 | 236.42 |
| 2022-12-19 | 241.40 |
| 2022-12-16 | 253.86 |
| 2022-12-15 | 246.39 |
| 2022-12-14 | 248.88 |
| 2022-12-13 | 256.36 |
| 2022-12-12 | 256.36 |
| 2022-12-09 | 251.37 |
| 2022-12-08 | 251.37 |
| 2022-12-07 | 246.39 |
| 2022-12-06 | 251.37 |
| 2022-12-05 | 231.44 |
| 2022-12-02 | 221.47 |
| 2022-12-01 | 216.48 |
| 2022-11-30 | 204.02 |
| 2022-11-29 | 201.53 |
| 2022-11-28 | 189.07 |
| 2022-11-25 | 191.56 |
| 2022-11-24 | 189.07 |
| 2022-11-23 | 191.56 |
| 2022-11-22 | 191.56 |
| 2022-11-21 | 189.07 |
| 2022-11-18 | 194.06 |
| 2022-11-17 | 194.06 |
| 2022-11-16 | 196.55 |
| 2022-11-15 | 194.06 |
| 2022-11-14 | 191.56 |
| 2022-11-11 | 199.04 |
| 2022-11-10 | 189.07 |
| 2022-11-09 | 186.58 |
| 2022-11-08 | 191.56 |
| 2022-11-07 | 189.07 |
| 2022-11-04 | 186.58 |
| 2022-11-03 | 179.10 |
| 2022-11-02 | 176.61 |
| 2022-11-01 | 166.64 |
| 2022-10-31 | 154.18 |
| 2022-10-28 | 159.17 |
| 2022-10-27 | 171.63 |
| 2022-10-26 | 166.64 |
| 2022-10-25 | 159.17 |
| 2022-10-24 | 164.15 |
| 2022-10-21 | 176.61 |
| 2022-10-20 | 176.61 |
| 2022-10-19 | 171.63 |
| 2022-10-18 | 179.10 |
| 2022-10-17 | 169.14 |
| 2022-10-14 | 164.15 |
| 2022-10-13 | 159.17 |
| 2022-10-12 | 159.17 |
| 2022-10-11 | 151.69 |
| 2022-10-10 | 161.66 |
| 2022-10-07 | 166.64 |
| 2022-10-06 | 171.63 |
| 2022-10-05 | 171.63 |
| 2022-10-03 | 164.15 |
| 2022-09-30 | 166.64 |
| 2022-09-29 | 164.15 |
| 2022-09-28 | 164.15 |
| 2022-09-27 | 179.10 |
| 2022-09-26 | 179.10 |
| 2022-09-23 | 186.58 |
| 2022-09-22 | 194.06 |
| 2022-09-21 | 199.04 |
| 2022-09-20 | 206.52 |
| 2022-09-19 | 199.04 |
| 2022-09-16 | 199.04 |
| 2022-09-15 | 201.53 |
| 2022-09-14 | 204.02 |
| 2022-09-13 | 199.04 |
| 2022-09-09 | 199.04 |
| 2022-09-08 | 199.04 |
| 2022-09-07 | 201.53 |
| 2022-09-06 | 199.04 |
| 2022-09-05 | 199.04 |
| 2022-09-02 | 199.04 |
| 2022-09-01 | 204.02 |
| 2022-08-31 | 206.52 |
| 2022-08-30 | 209.01 |
| 2022-08-29 | 209.01 |
| 2022-08-26 | 211.50 |
| 2022-08-25 | 211.50 |
| 2022-08-24 | 209.01 |
| 2022-08-23 | 213.99 |
| 2022-08-22 | 216.48 |
| 2022-08-19 | 218.98 |
| 2022-08-18 | 221.47 |
| 2022-08-17 | 221.47 |
| 2022-08-16 | 218.98 |
| 2022-08-15 | 218.98 |
| 2022-08-12 | 223.96 |
| 2022-08-11 | 223.96 |
| 2022-08-10 | 216.48 |
| 2022-08-09 | 221.47 |
| 2022-08-08 | 221.47 |
| 2022-08-05 | 221.47 |
| 2022-08-04 | 221.47 |
| 2022-08-03 | 216.48 |
| 2022-08-02 | 221.47 |
| 2022-08-01 | 231.44 |
| 2022-07-29 | 231.44 |
| 2022-07-28 | 231.44 |
| 2022-07-27 | 231.44 |
| 2022-07-26 | 231.44 |
| 2022-07-25 | 226.45 |
| 2022-07-22 | 231.44 |
| 2022-07-21 | 231.44 |
| 2022-07-20 | 238.91 |
| 2022-07-19 | 233.93 |
| 2022-07-18 | 241.40 |
| 2022-07-15 | 238.91 |
| 2022-07-14 | 241.40 |
| 2022-07-13 | 241.40 |
| 2022-07-12 | 238.91 |
| 2022-07-11 | 236.42 |
| 2022-07-08 | 246.39 |
| 2022-07-07 | 246.39 |
| 2022-07-06 | 248.88 |
| 2022-07-05 | 251.37 |
| 2022-07-04 | 256.36 |
| 2022-06-30 | 266.32 |
| 2022-06-29 | 253.86 |
| 2022-06-28 | 258.85 |
| 2022-06-27 | 251.37 |
| 2022-06-24 | 253.86 |
| 2022-06-23 | 248.88 |
| 2022-06-22 | 246.39 |
| 2022-06-21 | 248.88 |
| 2022-06-20 | 246.39 |
| 2022-06-17 | 251.37 |
| 2022-06-16 | 243.90 |
| 2022-06-15 | 253.86 |
| 2022-06-14 | 256.36 |
| 2022-06-13 | 253.86 |
| 2022-06-10 | 253.86 |
| 2022-06-09 | 238.91 |
| 2022-06-08 | 248.88 |
| 2022-06-07 | 258.85 |
| 2022-06-06 | 253.86 |
| 2022-06-02 | 253.86 |
| 2022-06-01 | 256.36 |
| 2022-05-31 | 261.34 |
| 2022-05-30 | 253.86 |
| 2022-05-27 | 246.39 |
| 2022-05-26 | 243.90 |
| 2022-05-25 | 241.40 |
| 2022-05-24 | 243.90 |
| 2022-05-23 | 246.39 |
| 2022-05-20 | 243.90 |
| 2022-05-19 | 233.93 |
| 2022-05-18 | 233.93 |
| 2022-05-17 | 236.42 |
| 2022-05-16 | 231.44 |
| 2022-05-13 | 231.44 |
| 2022-05-12 | 228.94 |
| 2022-05-11 | 233.93 |
| 2022-05-10 | 226.45 |
| 2022-05-06 | 233.93 |
| 2022-05-05 | 236.42 |
| 2022-05-04 | 231.44 |
| 2022-05-03 | 236.42 |
| 2022-04-29 | 228.94 |
| 2022-04-28 | 231.44 |
| 2022-04-27 | 231.44 |
| 2022-04-26 | 226.45 |
| 2022-04-25 | 221.47 |
| 2022-04-22 | 241.40 |
| 2022-04-21 | 238.91 |
| 2022-04-20 | 238.91 |
| 2022-04-19 | 241.40 |
| 2022-04-14 | 236.42 |
| 2022-04-13 | 238.91 |
| 2022-04-12 | 233.93 |
| 2022-04-11 | 226.45 |
| 2022-04-08 | 231.44 |
| 2022-04-07 | 233.93 |
| 2022-04-06 | 233.93 |
| 2022-04-04 | 226.45 |
| 2022-04-01 | 226.45 |
| 2022-03-31 | 231.44 |
| 2022-03-30 | 236.42 |
| 2022-03-29 | 236.42 |
| 2022-03-28 | 226.45 |
| 2022-03-25 | 238.91 |
| 2022-03-24 | 248.88 |
| 2022-03-23 | 243.90 |
| 2022-03-22 | 238.91 |
| 2022-03-21 | 238.91 |
| 2022-03-18 | 236.42 |
| 2022-03-17 | 231.44 |
| 2022-03-16 | 221.47 |
| 2022-03-15 | 199.04 |
| 2022-03-14 | 231.44 |
| 2022-03-11 | 246.39 |
| 2022-03-10 | 241.40 |
| 2022-03-09 | 226.45 |
| 2022-03-08 | 233.93 |
| 2022-03-07 | 236.42 |
| 2022-03-04 | 251.37 |
| 2022-03-03 | 253.86 |
| 2022-03-02 | 248.88 |
| 2022-03-01 | 243.90 |
| 2022-02-28 | 248.88 |
| 2022-02-25 | 253.86 |
| 2022-02-24 | 243.90 |
| 2022-02-23 | 256.36 |
| 2022-02-22 | 258.85 |
| 2022-02-21 | 263.83 |
| 2022-02-18 | 263.83 |
| 2022-02-17 | 258.85 |
| 2022-02-16 | 261.34 |
| 2022-02-15 | 248.88 |
| 2022-02-14 | 248.88 |
| 2022-02-11 | 258.85 |
| 2022-02-10 | 261.34 |
| 2022-02-09 | 256.36 |
| 2022-02-08 | 253.86 |
| 2022-02-07 | 251.37 |
| 2022-02-04 | 241.40 |
| 2022-01-31 | 241.40 |
| 2022-01-28 | 243.90 |
| 2022-01-27 | 238.91 |
| 2022-01-26 | 246.39 |
| 2022-01-25 | 248.88 |
| 2022-01-24 | 256.36 |
| 2022-01-21 | 256.36 |
| 2022-01-20 | 251.37 |
| 2022-01-19 | 241.40 |
| 2022-01-18 | 241.40 |
| 2022-01-17 | 236.42 |
| 2022-01-14 | 233.93 |
| 2022-01-13 | 236.42 |
| 2022-01-12 | 236.42 |
| 2022-01-11 | 236.42 |
| 2022-01-10 | 236.42 |
| 2022-01-07 | 238.91 |
| 2022-01-06 | 238.91 |
| 2022-01-05 | 241.40 |
| 2022-01-04 | 238.91 |
| 2022-01-03 | 236.42 |
| 2021-12-31 | 231.44 |
| 2021-12-30 | 231.44 |
| 2021-12-29 | 226.45 |
| 2021-12-28 | 233.93 |
| 2021-12-24 | 228.94 |
| 2021-12-23 | 226.45 |
| 2021-12-22 | 226.45 |
| 2021-12-21 | 231.44 |
| 2021-12-20 | 228.94 |
| 2021-12-17 | 228.94 |
| 2021-12-16 | 221.47 |
| 2021-12-15 | 221.47 |
| 2021-12-14 | 223.96 |
| 2021-12-13 | 231.44 |
| 2021-12-10 | 231.44 |
| 2021-12-09 | 238.91 |
| 2021-12-08 | 231.44 |
| 2021-12-07 | 233.93 |
| 2021-12-06 | 226.45 |
| 2021-12-03 | 228.94 |
| 2021-12-02 | 226.45 |
| 2021-12-01 | 226.45 |
| 2021-11-30 | 221.47 |
| 2021-11-29 | 223.96 |
| 2021-11-26 | 228.94 |
| 2021-11-25 | 226.45 |
| 2021-11-24 | 228.94 |
| 2021-11-23 | 226.45 |
| 2021-11-22 | 236.42 |
| 2021-11-19 | 243.90 |
| 2021-11-18 | 231.44 |
| 2021-11-17 | 231.44 |
| 2021-11-16 | 231.44 |
| 2021-11-15 | 233.93 |
| 2021-11-12 | 228.94 |
| 2021-11-11 | 231.44 |
| 2021-11-10 | 231.44 |
| 2021-11-09 | 238.91 |
| 2021-11-08 | 238.91 |
| 2021-11-05 | 233.93 |
| 2021-11-04 | 233.93 |
| 2021-11-03 | 231.44 |
| 2021-11-02 | 228.94 |
| 2021-11-01 | 238.91 |
| 2021-10-29 | 241.40 |
| 2021-10-28 | 248.88 |
| 2021-10-27 | 253.86 |
| 2021-10-26 | 258.85 |
| 2021-10-25 | 263.83 |
| 2021-10-22 | 263.83 |
| 2021-10-21 | 268.82 |
| 2021-10-20 | 266.32 |
| 2021-10-19 | 268.82 |
| 2021-10-18 | 266.32 |
| 2021-10-15 | 261.34 |
| 2021-10-12 | 266.32 |
| 2021-10-11 | 271.31 |
| 2021-10-08 | 268.82 |
| 2021-10-07 | 278.78 |
| 2021-10-06 | 278.78 |
| 2021-10-05 | 278.78 |
| 2021-10-04 | 266.32 |
| 2021-09-30 | 258.85 |
| 2021-09-29 | 256.36 |
| 2021-09-28 | 263.83 |
| 2021-09-27 | 256.36 |
| 2021-09-24 | 266.32 |
| 2021-09-23 | 271.31 |
| 2021-09-21 | 261.34 |
| 2021-09-20 | 261.34 |
| 2021-09-17 | 266.32 |
| 2021-09-16 | 258.85 |
| 2021-09-15 | 268.82 |
| 2021-09-14 | 268.82 |
| 2021-09-13 | 283.77 |
| 2021-09-10 | 278.78 |
| 2021-09-09 | 283.77 |
| 2021-09-08 | 281.28 |
| 2021-09-07 | 273.80 |
| 2021-09-06 | 268.82 |
| 2021-09-03 | 261.34 |
| 2021-09-02 | 256.36 |
| 2021-09-01 | 256.36 |
| 2021-08-31 | 251.37 |
| 2021-08-30 | 236.42 |
| 2021-08-27 | 236.42 |
| 2021-08-26 | 238.91 |
| 2021-08-25 | 238.91 |
| 2021-08-24 | 228.94 |
| 2021-08-23 | 228.94 |
| 2021-08-20 | 223.96 |
| 2021-08-19 | 223.96 |
| 2021-08-18 | 226.45 |
| 2021-08-17 | 228.94 |
| 2021-08-16 | 236.42 |
| 2021-08-13 | 238.91 |
| 2021-08-12 | 246.39 |
| 2021-08-11 | 246.39 |
| 2021-08-10 | 241.40 |
| 2021-08-09 | 243.90 |
| 2021-08-06 | 236.42 |
| 2021-08-05 | 233.93 |
| 2021-08-04 | 233.93 |
| 2021-08-03 | 233.93 |
| 2021-08-02 | 236.42 |
| 2021-07-30 | 233.93 |
| 2021-07-29 | 233.93 |
| 2021-07-28 | 233.93 |
| 2021-07-27 | 233.93 |
| 2021-07-26 | 241.40 |
| 2021-07-23 | 248.88 |
| 2021-07-22 | 253.86 |
| 2021-07-21 | 248.88 |
| 2021-07-20 | 243.90 |
| 2021-07-19 | 248.88 |
| 2021-07-16 | 253.86 |
| 2021-07-15 | 253.86 |
| 2021-07-14 | 251.37 |
| 2021-07-13 | 258.85 |
| 2021-07-12 | 256.36 |
| 2021-07-09 | 261.34 |
| 2021-07-08 | 263.83 |
| 2021-07-07 | 268.82 |
| 2021-07-06 | 271.31 |
| 2021-07-05 | 276.29 |
| 2021-07-02 | 278.78 |
| 2021-06-30 | 276.29 |
| 2021-06-29 | 281.28 |
| 2021-06-28 | 286.26 |
| 2021-06-25 | 281.28 |
| 2021-06-24 | 281.28 |
| 2021-06-23 | 281.28 |
| 2021-06-22 | 283.77 |
| 2021-06-21 | 288.75 |
| 2021-06-18 | 283.77 |
| 2021-06-17 | 283.77 |
| 2021-06-16 | 288.75 |
| 2021-06-15 | 291.24 |
| 2021-06-11 | 296.23 |
| 2021-06-10 | 296.23 |
| 2021-06-09 | 301.21 |
| 2021-06-08 | 293.74 |
| 2021-06-07 | 296.23 |
| 2021-06-04 | 296.23 |
| 2021-06-03 | 301.21 |
| 2021-06-02 | 298.72 |
| 2021-06-01 | 293.74 |
| 2021-05-31 | 303.70 |
| 2021-05-28 | 313.67 |
| 2021-05-27 | 308.69 |
| 2021-05-26 | 308.69 |
| 2021-05-25 | 308.69 |
| 2021-05-24 | 303.70 |
| 2021-05-21 | 313.67 |
| 2021-05-20 | 306.20 |
| 2021-05-18 | 308.69 |
| 2021-05-17 | 298.72 |
| 2021-05-14 | 303.70 |
| 2021-05-13 | 298.72 |
| 2021-05-12 | 306.20 |
| 2021-05-11 | 313.67 |
| 2021-05-10 | 321.15 |
| 2021-05-07 | 303.70 |
| 2021-05-06 | 293.74 |
| 2021-05-05 | 286.26 |
| 2021-05-04 | 286.26 |
| 2021-05-03 | 288.75 |
| 2021-04-30 | 288.75 |
| 2021-04-29 | 286.26 |
| 2021-04-28 | 288.75 |
| 2021-04-27 | 283.77 |
| 2021-04-26 | 286.26 |
| 2021-04-23 | 288.75 |
| 2021-04-22 | 293.74 |
| 2021-04-21 | 291.24 |
| 2021-04-20 | 298.72 |
| 2021-04-19 | 301.21 |
| 2021-04-16 | 301.21 |
| 2021-04-15 | 288.75 |
| 2021-04-14 | 301.21 |
| 2021-04-13 | 303.70 |
| 2021-04-12 | 293.74 |
| 2021-04-09 | 286.26 |
| 2021-04-08 | 293.74 |
| 2021-04-07 | 286.26 |
| 2021-04-01 | 283.77 |
| 2021-03-31 | 283.77 |
| 2021-03-30 | 283.77 |
| 2021-03-29 | 281.28 |
| 2021-03-26 | 278.78 |
| 2021-03-25 | 276.29 |
| 2021-03-24 | 276.29 |
| 2021-03-23 | 288.75 |
| 2021-03-22 | 293.74 |
| 2021-03-19 | 288.75 |
| 2021-03-18 | 296.23 |
| 2021-03-17 | 301.21 |
| 2021-03-16 | 298.72 |
| 2021-03-15 | 298.72 |
| 2021-03-12 | 288.75 |
| 2021-03-11 | 283.77 |
| 2021-03-10 | 283.77 |
| 2021-03-09 | 286.26 |
| 2021-03-08 | 286.26 |
| 2021-03-05 | 288.75 |
| 2021-03-04 | 273.80 |
| 2021-03-03 | 278.78 |
| 2021-03-02 | 271.31 |
| 2021-03-01 | 278.78 |
| 2021-02-26 | 278.78 |
| 2021-02-25 | 288.75 |
| 2021-02-24 | 286.26 |
| 2021-02-23 | 293.74 |
| 2021-02-22 | 291.24 |
| 2021-02-19 | 281.28 |
| 2021-02-18 | 266.32 |
| 2021-02-17 | 271.31 |
| 2021-02-16 | 266.32 |
| 2021-02-11 | 251.37 |
| 2021-02-10 | 248.88 |
| 2021-02-09 | 243.90 |
| 2021-02-08 | 253.86 |
| 2021-02-05 | 248.88 |
| 2021-02-04 | 251.37 |
| 2021-02-03 | 256.36 |
| 2021-02-02 | 246.39 |
| 2021-02-01 | 243.90 |
| 2021-01-29 | 248.88 |
| 2021-01-28 | 256.36 |
| 2021-01-27 | 261.34 |
| 2021-01-26 | 263.83 |
| 2021-01-25 | 261.34 |
| 2021-01-22 | 271.31 |
| 2021-01-21 | 283.77 |
| 2021-01-20 | 281.28 |
| 2021-01-19 | 283.77 |
| 2021-01-18 | 266.32 |
| 2021-01-15 | 258.85 |
| 2021-01-14 | 266.32 |
| 2021-01-13 | 266.32 |
| 2021-01-12 | 261.34 |
| 2021-01-11 | 263.83 |
| 2021-01-08 | 261.34 |
| 2021-01-07 | 261.34 |
| 2021-01-06 | 268.82 |
| 2021-01-05 | 253.86 |
| 2021-01-04 | 251.37 |
| 2020-12-31 | 248.88 |
| 2020-12-30 | 256.36 |
| 2020-12-29 | 251.37 |
| 2020-12-28 | 246.39 |
| 2020-12-24 | 243.90 |
| 2020-12-23 | 241.40 |
| 2020-12-22 | 246.39 |
| 2020-12-21 | 253.86 |
| 2020-12-18 | 258.85 |
| 2020-12-17 | 251.37 |
| 2020-12-16 | 253.86 |
| 2020-12-15 | 258.85 |
| 2020-12-14 | 258.85 |
| 2020-12-11 | 263.83 |
| 2020-12-10 | 263.83 |
| 2020-12-09 | 268.82 |
| 2020-12-08 | 268.82 |
| 2020-12-07 | 271.31 |
| 2020-12-04 | 273.80 |
| 2020-12-03 | 273.80 |
| 2020-12-02 | 261.34 |
| 2020-12-01 | 263.83 |
| 2020-11-30 | 256.36 |
| 2020-11-27 | 261.34 |
| 2020-11-26 | 258.85 |
| 2020-11-25 | 261.34 |
| 2020-11-24 | 261.34 |
| 2020-11-23 | 258.85 |
| 2020-11-20 | 251.37 |
| 2020-11-19 | 258.85 |
| 2020-11-18 | 261.34 |
| 2020-11-17 | 263.83 |
| 2020-11-16 | 261.34 |
| 2020-11-13 | 253.86 |
| 2020-11-12 | 266.32 |
| 2020-11-11 | 273.80 |
| 2020-11-10 | 253.86 |
| 2020-11-09 | 251.37 |
| 2020-11-06 | 248.88 |
| 2020-11-05 | 241.40 |
| 2020-11-04 | 228.94 |
| 2020-11-03 | 231.44 |
| 2020-11-02 | 226.45 |
| 2020-10-30 | 221.47 |
| 2020-10-29 | 228.94 |
| 2020-10-28 | 233.93 |
| 2020-10-27 | 241.40 |
| 2020-10-23 | 246.39 |
| 2020-10-22 | 236.42 |
| 2020-10-21 | 241.40 |
| 2020-10-20 | 238.91 |
| 2020-10-19 | 241.40 |
| 2020-10-16 | 238.91 |
| 2020-10-15 | 236.42 |
| 2020-10-14 | 233.93 |
| 2020-10-12 | 238.91 |
| 2020-10-09 | 221.47 |
| 2020-10-08 | 223.96 |
| 2020-10-07 | 213.99 |
| 2020-10-06 | 221.47 |
| 2020-10-05 | 223.96 |
| 2020-09-30 | 226.45 |
| 2020-09-29 | 231.44 |
| 2020-09-28 | 228.94 |
| 2020-09-25 | 228.94 |
| 2020-09-24 | 238.91 |
| 2020-09-23 | 243.90 |
| 2020-09-22 | 253.86 |
| 2020-09-21 | 261.34 |
| 2020-09-18 | 266.32 |
| 2020-09-17 | 261.34 |
| 2020-09-16 | 271.31 |
| 2020-09-15 | 268.82 |
| 2020-09-14 | 271.31 |
| 2020-09-11 | 266.32 |
| 2020-09-10 | 266.32 |
| 2020-09-09 | 266.32 |
| 2020-09-08 | 271.31 |
| 2020-09-07 | 268.82 |
| 2020-09-04 | 271.31 |
| 2020-09-03 | 276.29 |
| 2020-09-02 | 278.78 |
| 2020-09-01 | 286.26 |
| 2020-08-31 | 276.29 |
| 2020-08-28 | 286.26 |
| 2020-08-27 | 286.26 |
| 2020-08-26 | 291.24 |
| 2020-08-25 | 293.74 |
| 2020-08-24 | 296.23 |
| 2020-08-21 | 296.23 |
| 2020-08-20 | 298.72 |
| 2020-08-19 | 306.20 |
| 2020-08-18 | 298.72 |
| 2020-08-17 | 293.74 |
| 2020-08-14 | 283.77 |
| 2020-08-13 | 291.24 |
| 2020-08-12 | 296.23 |
| 2020-08-11 | 288.75 |
| 2020-08-10 | 291.24 |
| 2020-08-07 | 286.26 |
| 2020-08-06 | 296.23 |
| 2020-08-05 | 296.23 |
| 2020-08-04 | 308.69 |
| 2020-08-03 | 268.82 |
| 2020-07-31 | 266.32 |
| 2020-07-30 | 266.32 |
| 2020-07-29 | 266.32 |
| 2020-07-28 | 268.82 |
| 2020-07-27 | 266.32 |
| 2020-07-24 | 271.31 |
| 2020-07-23 | 283.77 |
| 2020-07-22 | 291.24 |
| 2020-07-21 | 291.24 |
| 2020-07-20 | 281.28 |
| 2020-07-17 | 283.77 |
| 2020-07-16 | 288.75 |
| 2020-07-15 | 306.20 |
| 2020-07-14 | 316.16 |
| 2020-07-13 | 313.67 |
| 2020-07-10 | 308.69 |
| 2020-07-09 | 326.13 |
| 2020-07-08 | 321.15 |
| 2020-07-07 | 308.69 |
| 2020-07-06 | 313.67 |
| 2020-07-03 | 291.24 |
| 2020-07-02 | 276.29 |
| 2020-06-30 | 261.34 |
| 2020-06-29 | 258.85 |
| 2020-06-26 | 251.37 |
| 2020-06-24 | 253.86 |
| 2020-06-23 | 258.85 |
| 2020-06-22 | 258.85 |
| 2020-06-19 | 254.93 |
| 2020-06-18 | 257.31 |
| 2020-06-17 | 257.31 |
| 2020-06-16 | 254.93 |
| 2020-06-15 | 250.17 |
| 2020-06-12 | 259.70 |
| 2020-06-11 | 262.08 |
| 2020-06-10 | 269.23 |
| 2020-06-09 | 266.84 |
| 2020-06-08 | 269.23 |
| 2020-06-05 | 264.46 |
| 2020-06-04 | 262.08 |
| 2020-06-03 | 266.84 |
| 2020-06-02 | 262.08 |
| 2020-06-01 | 259.70 |
| 2020-05-29 | 250.17 |
| 2020-05-28 | 254.93 |
| 2020-05-27 | 254.93 |
| 2020-05-26 | 257.31 |
| 2020-05-25 | 257.31 |
| 2020-05-22 | 257.31 |
| 2020-05-21 | 266.84 |
| 2020-05-20 | 271.61 |
| 2020-05-19 | 271.61 |
| 2020-05-18 | 269.23 |
| 2020-05-15 | 266.84 |
| 2020-05-14 | 271.61 |
| 2020-05-13 | 278.75 |
| 2020-05-12 | 283.52 |
| 2020-05-11 | 283.52 |
| 2020-05-08 | 278.75 |
| 2020-05-07 | 269.23 |
| 2020-05-06 | 271.61 |
| 2020-05-05 | 271.61 |
| 2020-05-04 | 276.37 |
| 2020-04-29 | 290.66 |
| 2020-04-28 | 281.14 |
| 2020-04-27 | 269.23 |
| 2020-04-24 | 269.23 |
| 2020-04-23 | 269.23 |
| 2020-04-22 | 266.84 |
| 2020-04-21 | 269.23 |
| 2020-04-20 | 276.37 |
| 2020-04-17 | 285.90 |
| 2020-04-16 | 283.52 |
| 2020-04-15 | 281.14 |
| 2020-04-14 | 290.66 |
| 2020-04-09 | 281.14 |
| 2020-04-08 | 278.75 |
| 2020-04-07 | 281.14 |
| 2020-04-06 | 276.37 |
| 2020-04-03 | 278.75 |
| 2020-04-02 | 281.14 |
| 2020-04-01 | 283.52 |
| 2020-03-31 | 293.05 |
| 2020-03-30 | 288.28 |
| 2020-03-27 | 290.66 |
| 2020-03-26 | 297.81 |
| 2020-03-25 | 293.05 |
| 2020-03-24 | 290.66 |
| 2020-03-23 | 283.52 |
| 2020-03-20 | 300.19 |
| 2020-03-19 | 281.14 |
| 2020-03-18 | 300.19 |
| 2020-03-17 | 328.78 |
| 2020-03-16 | 324.01 |
| 2020-03-13 | 343.07 |
| 2020-03-12 | 354.98 |
| 2020-03-11 | 362.13 |
| 2020-03-10 | 364.51 |
| 2020-03-09 | 359.74 |
| 2020-03-06 | 374.04 |
| 2020-03-05 | 383.57 |
| 2020-03-04 | 378.80 |
| 2020-03-03 | 381.18 |
| 2020-03-02 | 381.18 |
| 2020-02-28 | 376.42 |
| 2020-02-27 | 383.57 |
| 2020-02-26 | 381.18 |
| 2020-02-25 | 385.95 |
| 2020-02-24 | 397.86 |
| 2020-02-21 | 407.39 |
| 2020-02-20 | 414.53 |
| 2020-02-19 | 412.15 |
| 2020-02-18 | 409.77 |
| 2020-02-17 | 407.39 |
| 2020-02-14 | 402.62 |
| 2020-02-13 | 402.62 |
| 2020-02-12 | 407.39 |
| 2020-02-11 | 409.77 |
| 2020-02-10 | 407.39 |
| 2020-02-07 | 416.92 |
| 2020-02-06 | 419.30 |
| 2020-02-05 | 409.77 |
| 2020-02-04 | 409.77 |
| 2020-02-03 | 407.39 |
| 2020-01-31 | 414.53 |
| 2020-01-30 | 409.77 |
| 2020-01-29 | 414.53 |
| 2020-01-24 | 447.88 |
| 2020-01-23 | 452.65 |
| 2020-01-22 | 462.17 |
| 2020-01-21 | 459.79 |
| 2020-01-20 | 474.09 |
| 2020-01-17 | 481.23 |
| 2020-01-16 | 476.47 |
| 2020-01-15 | 483.61 |
| 2020-01-14 | 495.52 |
| 2020-01-13 | 495.52 |
| 2020-01-10 | 497.91 |
| 2020-01-09 | 500.29 |
| 2020-01-08 | 493.14 |
| 2020-01-07 | 505.05 |
| 2020-01-06 | 505.05 |
| 2020-01-03 | 512.20 |
| 2020-01-02 | 507.43 |
| 2019-12-31 | 495.52 |
| 2019-12-30 | 495.52 |
| 2019-12-27 | 495.52 |
| 2019-12-24 | 497.91 |
| 2019-12-23 | 500.29 |
| 2019-12-20 | 500.29 |
| 2019-12-19 | 495.52 |
| 2019-12-18 | 490.76 |
| 2019-12-17 | 493.14 |
| 2019-12-16 | 500.29 |
| 2019-12-13 | 490.76 |
| 2019-12-12 | 481.23 |
| 2019-12-11 | 483.61 |
| 2019-12-10 | 481.23 |
| 2019-12-09 | 481.23 |
| 2019-12-06 | 486.00 |
| 2019-12-05 | 490.76 |
| 2019-12-04 | 483.61 |
| 2019-12-03 | 483.61 |
| 2019-12-02 | 483.61 |
| 2019-11-29 | 481.23 |
| 2019-11-28 | 486.00 |
| 2019-11-27 | 486.00 |
| 2019-11-26 | 486.00 |
| 2019-11-25 | 490.76 |
| 2019-11-22 | 481.23 |
| 2019-11-21 | 476.47 |
| 2019-11-20 | 476.47 |
| 2019-11-19 | 478.85 |
| 2019-11-18 | 481.23 |
| 2019-11-15 | 486.00 |
| 2019-11-14 | 488.38 |
| 2019-11-13 | 488.38 |
| 2019-11-12 | 490.76 |
| 2019-11-11 | 490.76 |
| 2019-11-08 | 500.29 |
| 2019-11-07 | 507.43 |
| 2019-11-06 | 505.05 |
| 2019-11-05 | 493.14 |
| 2019-11-04 | 493.14 |
| 2019-11-01 | 493.14 |
| 2019-10-31 | 497.91 |
| 2019-10-30 | 500.29 |
| 2019-10-29 | 512.20 |
| 2019-10-28 | 507.43 |
| 2019-10-25 | 512.20 |
| 2019-10-24 | 495.52 |
| 2019-10-23 | 490.76 |
| 2019-10-22 | 490.76 |
| 2019-10-21 | 469.32 |
| 2019-10-18 | 476.47 |
| 2019-10-17 | 483.61 |
| 2019-10-16 | 483.61 |
| 2019-10-15 | 478.85 |
| 2019-10-14 | 483.61 |
| 2019-10-11 | 486.00 |
| 2019-10-10 | 483.61 |
| 2019-10-09 | 471.70 |
| 2019-10-08 | 486.00 |
| 2019-10-04 | 474.09 |
| 2019-10-03 | 478.85 |
| 2019-10-02 | 481.23 |
| 2019-09-30 | 490.76 |
| 2019-09-27 | 474.09 |
| 2019-09-26 | 476.47 |
| 2019-09-25 | 476.47 |
| 2019-09-24 | 486.00 |
| 2019-09-23 | 490.76 |
| 2019-09-20 | 493.14 |
| 2019-09-19 | 493.14 |
| 2019-09-18 | 493.14 |
| 2019-09-17 | 490.76 |
| 2019-09-16 | 512.20 |
| 2019-09-13 | 514.58 |
| 2019-09-12 | 509.82 |
| 2019-09-11 | 502.67 |
| 2019-09-10 | 495.52 |
| 2019-09-09 | 490.76 |
| 2019-09-06 | 481.23 |
| 2019-09-05 | 481.23 |
| 2019-09-04 | 481.23 |
| 2019-09-03 | 471.70 |
| 2019-09-02 | 471.70 |
| 2019-08-30 | 471.70 |
| 2019-08-29 | 478.85 |
| 2019-08-28 | 483.61 |
| 2019-08-27 | 483.61 |
| 2019-08-26 | 476.47 |
| 2019-08-23 | 483.61 |
| 2019-08-22 | 476.47 |
| 2019-08-21 | 478.85 |
| 2019-08-20 | 500.29 |
| 2019-08-19 | 507.43 |
| 2019-08-16 | 500.29 |
| 2019-08-15 | 486.00 |
| 2019-08-14 | 481.23 |
| 2019-08-13 | 481.23 |
| 2019-08-12 | 488.38 |
| 2019-08-09 | 493.14 |
| 2019-08-08 | 490.76 |
| 2019-08-07 | 490.76 |
| 2019-08-06 | 478.85 |
| 2019-08-05 | 500.29 |
| 2019-08-02 | 516.96 |
| 2019-08-01 | 526.49 |
| 2019-07-31 | 509.82 |
| 2019-07-30 | 526.49 |
| 2019-07-29 | 519.35 |
| 2019-07-26 | 514.58 |
| 2019-07-25 | 528.87 |
| 2019-07-24 | 521.73 |
| 2019-07-23 | 516.96 |
| 2019-07-22 | 514.58 |
| 2019-07-19 | 514.58 |
| 2019-07-18 | 509.82 |
| 2019-07-17 | 514.58 |
| 2019-07-16 | 519.35 |
| 2019-07-15 | 519.35 |
| 2019-07-12 | 519.35 |
| 2019-07-11 | 519.35 |
| 2019-07-10 | 519.35 |
| 2019-07-09 | 519.35 |
| 2019-07-08 | 528.87 |
| 2019-07-05 | 533.64 |
| 2019-07-04 | 531.26 |
| 2019-07-03 | 528.87 |
| 2019-07-02 | 536.02 |
| 2019-06-28 | 536.02 |
| 2019-06-27 | 545.55 |
| 2019-06-26 | 552.69 |
| 2019-06-25 | 552.69 |
| 2019-06-24 | 550.31 |
| 2019-06-21 | 552.69 |
| 2019-06-20 | 555.08 |
| 2019-06-19 | 547.93 |
| 2019-06-18 | 538.82 |
| 2019-06-17 | 531.85 |
| 2019-06-14 | 531.85 |
| 2019-06-13 | 536.50 |
| 2019-06-12 | 541.14 |
| 2019-06-11 | 543.47 |
| 2019-06-10 | 543.47 |
| 2019-06-06 | 538.82 |
| 2019-06-05 | 543.47 |
| 2019-06-04 | 543.47 |
| 2019-06-03 | 548.11 |
| 2019-05-31 | 538.82 |
| 2019-05-30 | 524.88 |
| 2019-05-29 | 531.85 |
| 2019-05-28 | 534.18 |
| 2019-05-27 | 534.18 |
| 2019-05-24 | 529.53 |
| 2019-05-23 | 529.53 |
| 2019-05-22 | 529.53 |
| 2019-05-21 | 529.53 |
| 2019-05-20 | 524.88 |
| 2019-05-17 | 531.85 |
| 2019-05-16 | 531.85 |
| 2019-05-15 | 527.21 |
| 2019-05-14 | 527.21 |
| 2019-05-10 | 534.18 |
| 2019-05-09 | 527.21 |
| 2019-05-08 | 531.85 |
| 2019-05-07 | 541.14 |
| 2019-05-06 | 534.18 |
| 2019-05-03 | 552.76 |
| 2019-05-02 | 550.44 |
| 2019-04-30 | 552.76 |
| 2019-04-29 | 555.08 |
| 2019-04-26 | 562.05 |
| 2019-04-25 | 569.02 |
| 2019-04-24 | 569.02 |
| 2019-04-23 | 573.67 |
| 2019-04-18 | 578.31 |
| 2019-04-17 | 580.64 |
| 2019-04-16 | 585.28 |
| 2019-04-15 | 594.57 |
| 2019-04-12 | 596.90 |
| 2019-04-11 | 596.90 |
| 2019-04-10 | 599.22 |
| 2019-04-09 | 603.86 |
| 2019-04-08 | 603.86 |
| 2019-04-04 | 601.54 |
| 2019-04-03 | 603.86 |
| 2019-04-02 | 596.90 |
| 2019-04-01 | 599.22 |
| 2019-03-29 | 610.83 |
| 2019-03-28 | 624.77 |
| 2019-03-27 | 692.14 |
| 2019-03-26 | 692.14 |
| 2019-03-25 | 685.17 |
| 2019-03-22 | 680.52 |
| 2019-03-21 | 678.20 |
| 2019-03-20 | 675.88 |
| 2019-03-19 | 664.26 |
| 2019-03-18 | 661.94 |
| 2019-03-15 | 650.32 |
| 2019-03-14 | 641.03 |
| 2019-03-13 | 657.29 |
| 2019-03-12 | 666.59 |
| 2019-03-11 | 661.94 |
| 2019-03-08 | 654.97 |
| 2019-03-07 | 696.78 |
| 2019-03-06 | 696.78 |
| 2019-03-05 | 696.78 |
| 2019-03-04 | 696.78 |
| 2019-03-01 | 692.14 |
| 2019-02-28 | 692.14 |
| 2019-02-27 | 696.78 |
| 2019-02-26 | 703.75 |
| 2019-02-25 | 680.52 |
| 2019-02-22 | 699.11 |
| 2019-02-21 | 701.43 |
| 2019-02-20 | 703.75 |
| 2019-02-19 | 722.34 |
| 2019-02-18 | 699.11 |
| 2019-02-15 | 673.55 |
| 2019-02-14 | 680.52 |
| 2019-02-13 | 675.88 |
| 2019-02-12 | 673.55 |
| 2019-02-11 | 661.94 |
| 2019-02-08 | 659.62 |
| 2019-02-04 | 652.65 |
| 2019-02-01 | 648.00 |
| 2019-01-31 | 654.97 |
| 2019-01-30 | 636.39 |
| 2019-01-29 | 645.68 |
| 2019-01-28 | 643.36 |
| 2019-01-25 | 654.97 |
| 2019-01-24 | 648.00 |
| 2019-01-23 | 638.71 |
| 2019-01-22 | 638.71 |
| 2019-01-21 | 641.03 |
| 2019-01-18 | 641.03 |
| 2019-01-17 | 634.06 |
| 2019-01-16 | 634.06 |
| 2019-01-15 | 622.45 |
| 2019-01-14 | 596.90 |
| 2019-01-11 | 603.86 |
| 2019-01-10 | 589.93 |
| 2019-01-09 | 594.57 |
| 2019-01-08 | 587.60 |
| 2019-01-07 | 594.57 |
| 2019-01-04 | 580.64 |
| 2019-01-03 | 582.96 |
| 2019-01-02 | 580.64 |
| 2018-12-31 | 585.28 |
| 2018-12-28 | 580.64 |
| 2018-12-27 | 578.31 |
| 2018-12-24 | 585.28 |
| 2018-12-21 | 562.05 |
| 2018-12-20 | 582.96 |
| 2018-12-19 | 585.28 |
| 2018-12-18 | 575.99 |
| 2018-12-17 | 587.60 |
| 2018-12-14 | 592.25 |
| 2018-12-13 | 587.60 |
| 2018-12-12 | 592.25 |
| 2018-12-11 | 596.90 |
| 2018-12-10 | 603.86 |
| 2018-12-07 | 594.57 |
| 2018-12-06 | 601.54 |
| 2018-12-05 | 613.16 |
| 2018-12-04 | 629.42 |
| 2018-12-03 | 627.09 |
| 2018-11-30 | 610.83 |
| 2018-11-29 | 608.51 |
| 2018-11-28 | 615.48 |
| 2018-11-27 | 587.60 |
| 2018-11-26 | 592.25 |
| 2018-11-23 | 578.31 |
| 2018-11-22 | 596.90 |
| 2018-11-21 | 596.90 |
| 2018-11-20 | 601.54 |
| 2018-11-19 | 606.19 |
| 2018-11-16 | 606.19 |
| 2018-11-15 | 594.57 |
| 2018-11-14 | 589.93 |
| 2018-11-13 | 587.60 |
| 2018-11-12 | 589.93 |
| 2018-11-09 | 575.99 |
| 2018-11-08 | 580.64 |
| 2018-11-07 | 580.64 |
| 2018-11-06 | 585.28 |
| 2018-11-05 | 575.99 |
| 2018-11-02 | 587.60 |
| 2018-11-01 | 564.37 |
| 2018-10-31 | 580.64 |
| 2018-10-30 | 548.11 |
| 2018-10-29 | 548.11 |
| 2018-10-26 | 566.70 |
| 2018-10-25 | 594.57 |
| 2018-10-24 | 606.19 |
| 2018-10-23 | 608.51 |
| 2018-10-22 | 627.09 |
| 2018-10-19 | 608.51 |
| 2018-10-18 | 601.54 |
| 2018-10-16 | 606.19 |
| 2018-10-15 | 601.54 |
| 2018-10-12 | 617.80 |
| 2018-10-11 | 615.48 |
| 2018-10-10 | 659.62 |
| 2018-10-09 | 648.00 |
| 2018-10-08 | 657.29 |
| 2018-10-05 | 673.55 |
| 2018-10-04 | 673.55 |
| 2018-10-03 | 701.43 |
| 2018-10-02 | 699.11 |
| 2018-09-28 | 713.05 |
| 2018-09-27 | 694.46 |
| 2018-09-26 | 708.40 |
| 2018-09-24 | 699.11 |
| 2018-09-21 | 713.05 |
| 2018-09-20 | 694.46 |
| 2018-09-19 | 682.85 |
| 2018-09-18 | 678.20 |
| 2018-09-17 | 645.68 |
| 2018-09-14 | 661.94 |
| 2018-09-13 | 652.65 |
| 2018-09-12 | 652.65 |
| 2018-09-11 | 652.65 |
| 2018-09-10 | 659.62 |
| 2018-09-07 | 678.20 |
| 2018-09-06 | 671.23 |
| 2018-09-05 | 678.20 |
| 2018-09-04 | 699.11 |
| 2018-09-03 | 682.85 |
| 2018-08-31 | 696.78 |
| 2018-08-30 | 701.43 |
| 2018-08-29 | 701.43 |
| 2018-08-28 | 717.69 |
| 2018-08-27 | 713.05 |
| 2018-08-24 | 682.85 |
| 2018-08-23 | 699.11 |
| 2018-08-22 | 717.69 |
| 2018-08-21 | 743.24 |
| 2018-08-20 | 722.34 |
| 2018-08-17 | 717.69 |
| 2018-08-16 | 736.28 |
| 2018-08-15 | 750.21 |
| 2018-08-14 | 792.03 |
| 2018-08-13 | 796.67 |
| 2018-08-10 | 815.26 |
| 2018-08-09 | 815.26 |
| 2018-08-08 | 817.58 |
| 2018-08-07 | 810.61 |
| 2018-08-06 | 794.35 |
| 2018-08-03 | 794.35 |
| 2018-08-02 | 782.73 |
| 2018-08-01 | 817.58 |
| 2018-07-31 | 833.84 |
| 2018-07-30 | 845.46 |
| 2018-07-27 | 847.78 |
| 2018-07-26 | 854.75 |
| 2018-07-25 | 847.78 |
| 2018-07-24 | 854.75 |
| 2018-07-23 | 852.42 |
| 2018-07-20 | 850.10 |
| 2018-07-19 | 854.75 |
| 2018-07-18 | 857.07 |
| 2018-07-17 | 845.46 |
| 2018-07-16 | 845.46 |
| 2018-07-13 | 847.78 |
| 2018-07-12 | 847.78 |
| 2018-07-11 | 831.52 |
| 2018-07-10 | 859.39 |
| 2018-07-09 | 864.04 |
| 2018-07-06 | 859.39 |
| 2018-07-05 | 852.42 |
| 2018-07-04 | 882.62 |
| 2018-07-03 | 894.24 |
| 2018-06-29 | 926.76 |
| 2018-06-28 | 901.21 |
| 2018-06-27 | 908.18 |
| 2018-06-26 | 922.11 |
| 2018-06-25 | 922.11 |
| 2018-06-22 | 910.50 |
| 2018-06-21 | 908.18 |
| 2018-06-20 | 915.15 |
| 2018-06-19 | 898.88 |
| 2018-06-15 | 929.08 |
| 2018-06-14 | 949.99 |
| 2018-06-13 | 963.93 |
| 2018-06-12 | 949.99 |
| 2018-06-11 | 929.59 |
| 2018-06-08 | 940.95 |
| 2018-06-07 | 947.77 |
| 2018-06-06 | 945.50 |
| 2018-06-05 | 959.13 |
| 2018-06-04 | 954.59 |
| 2018-06-01 | 931.86 |
| 2018-05-31 | 929.59 |
| 2018-05-30 | 918.22 |
| 2018-05-29 | 961.41 |
| 2018-05-28 | 961.41 |
| 2018-05-25 | 936.41 |
| 2018-05-24 | 945.50 |
| 2018-05-23 | 915.95 |
| 2018-05-21 | 922.77 |
| 2018-05-18 | 936.41 |
| 2018-05-17 | 929.59 |
| 2018-05-16 | 959.13 |
| 2018-05-15 | 972.77 |
| 2018-05-14 | 986.41 |
| 2018-05-11 | 961.41 |
| 2018-05-10 | 965.95 |
| 2018-05-09 | 963.68 |
| 2018-05-08 | 968.23 |
| 2018-05-07 | 943.22 |
| 2018-05-04 | 936.41 |
| 2018-05-03 | 929.59 |
| 2018-05-02 | 925.04 |
| 2018-04-30 | 940.95 |
| 2018-04-27 | 931.86 |
| 2018-04-26 | 927.31 |
| 2018-04-25 | 872.77 |
| 2018-04-24 | 884.13 |
| 2018-04-23 | 877.31 |
| 2018-04-20 | 879.59 |
| 2018-04-19 | 881.86 |
| 2018-04-18 | 870.49 |
| 2018-04-17 | 900.04 |
| 2018-04-16 | 909.13 |
| 2018-04-13 | 918.22 |
| 2018-04-12 | 940.95 |
| 2018-04-11 | 947.77 |
| 2018-04-10 | 959.13 |
| 2018-04-09 | 906.86 |
| 2018-04-06 | 897.77 |
| 2018-04-04 | 902.31 |
| 2018-04-03 | 931.86 |
| 2018-03-29 | 954.59 |
| 2018-03-28 | 961.41 |
| 2018-03-27 | 972.77 |
| 2018-03-26 | 968.23 |
| 2018-03-23 | 979.59 |
| 2018-03-22 | 995.50 |
| 2018-03-21 | 1,029.59 |
| 2018-03-20 | 1,029.59 |
| 2018-03-19 | 1,038.68 |
| 2018-03-16 | 1,047.77 |
| 2018-03-15 | 1,054.59 |
| 2018-03-14 | 1,059.14 |
| 2018-03-13 | 1,079.59 |
| 2018-03-12 | 1,059.14 |
| 2018-03-09 | 1,045.50 |
| 2018-03-08 | 1,047.77 |
| 2018-03-07 | 1,043.23 |
| 2018-03-06 | 1,059.14 |
| 2018-03-05 | 1,031.86 |
| 2018-03-02 | 1,040.96 |
| 2018-03-01 | 1,056.87 |
| 2018-02-28 | 1,075.05 |
| 2018-02-27 | 1,068.23 |
| 2018-02-26 | 1,081.87 |
| 2018-02-23 | 1,081.87 |
| 2018-02-22 | 1,000.04 |
| 2018-02-21 | 995.50 |
| 2018-02-20 | 993.23 |
| 2018-02-15 | 1,009.14 |
| 2018-02-14 | 1,006.86 |
| 2018-02-13 | 972.77 |
| 2018-02-12 | 984.13 |
| 2018-02-09 | 975.04 |
| 2018-02-08 | 1,015.95 |
| 2018-02-07 | 1,000.04 |
| 2018-02-06 | 1,013.68 |
| 2018-02-05 | 1,072.77 |
| 2018-02-02 | 1,065.96 |
| 2018-02-01 | 1,056.87 |
| 2018-01-31 | 1,090.96 |
| 2018-01-30 | 1,113.69 |
| 2018-01-29 | 1,115.96 |
| 2018-01-26 | 1,122.78 |
| 2018-01-25 | 1,127.32 |
| 2018-01-24 | 1,102.32 |
| 2018-01-23 | 1,136.41 |
| 2018-01-22 | 1,152.32 |
| 2018-01-19 | 1,120.50 |
| 2018-01-18 | 1,125.05 |
| 2018-01-17 | 1,138.69 |
| 2018-01-16 | 1,145.51 |
| 2018-01-15 | 1,134.14 |
| 2018-01-12 | 1,197.78 |
| 2018-01-11 | 1,179.60 |
| 2018-01-10 | 1,229.60 |
| 2018-01-09 | 1,234.14 |
| 2018-01-08 | 1,211.42 |
| 2018-01-05 | 1,177.32 |
| 2018-01-04 | 1,168.23 |
| 2018-01-03 | 1,140.96 |
| 2018-01-02 | 1,100.05 |
| 2017-12-29 | 1,093.23 |
| 2017-12-28 | 1,088.68 |
| 2017-12-27 | 1,018.23 |
| 2017-12-22 | 1,004.59 |
| 2017-12-21 | 1,036.41 |
| 2017-12-20 | 961.41 |
| 2017-12-19 | 956.86 |
| 2017-12-18 | 963.68 |
| 2017-12-15 | 952.32 |
| 2017-12-14 | 963.68 |
| 2017-12-13 | 965.95 |
| 2017-12-12 | 954.59 |
| 2017-12-11 | 970.50 |
| 2017-12-08 | 931.86 |
| 2017-12-07 | 931.86 |
| 2017-12-06 | 913.68 |
| 2017-12-05 | 918.22 |
| 2017-12-04 | 934.13 |
| 2017-12-01 | 897.77 |
| 2017-11-30 | 881.86 |
| 2017-11-29 | 886.40 |
| 2017-11-28 | 877.31 |
| 2017-11-27 | 890.95 |
| 2017-11-24 | 879.59 |
| 2017-11-23 | 865.95 |
| 2017-11-22 | 872.77 |
| 2017-11-21 | 868.22 |
| 2017-11-20 | 861.40 |
| 2017-11-17 | 847.77 |
| 2017-11-16 | 881.86 |
| 2017-11-15 | 900.04 |
| 2017-11-14 | 906.86 |
| 2017-11-13 | 920.50 |
| 2017-11-10 | 936.41 |
| 2017-11-09 | 922.77 |
| 2017-11-08 | 902.31 |
| 2017-11-07 | 909.13 |
| 2017-11-06 | 909.13 |
| 2017-11-03 | 911.40 |
| 2017-11-02 | 911.40 |
| 2017-11-01 | 922.77 |
| 2017-10-31 | 931.86 |
| 2017-10-30 | 925.04 |
| 2017-10-27 | 943.22 |
| 2017-10-26 | 952.32 |
| 2017-10-25 | 918.22 |
| 2017-10-24 | 922.77 |
| 2017-10-23 | 915.95 |
| 2017-10-20 | 931.86 |
| 2017-10-19 | 922.77 |
| 2017-10-18 | 915.95 |
| 2017-10-17 | 945.50 |
| 2017-10-16 | 954.59 |
| 2017-10-13 | 940.95 |
| 2017-10-12 | 950.04 |
| 2017-10-11 | 950.04 |
| 2017-10-10 | 959.13 |
| 2017-10-09 | 961.41 |
| 2017-10-06 | 970.50 |
| 2017-10-04 | 972.77 |
| 2017-10-03 | 981.86 |
| 2017-09-29 | 940.95 |
| 2017-09-28 | 922.77 |
| 2017-09-27 | 922.77 |
| 2017-09-26 | 918.22 |
| 2017-09-25 | 902.31 |
| 2017-09-22 | 931.86 |
| 2017-09-21 | 936.41 |
| 2017-09-20 | 952.32 |
| 2017-09-19 | 954.59 |
| 2017-09-18 | 895.49 |
| 2017-09-15 | 897.77 |
| 2017-09-14 | 877.31 |
| 2017-09-13 | 877.31 |
| 2017-09-12 | 890.95 |
| 2017-09-11 | 895.49 |
| 2017-09-08 | 877.31 |
| 2017-09-07 | 872.77 |
| 2017-09-06 | 854.58 |
| 2017-09-05 | 856.86 |
| 2017-09-04 | 847.77 |
| 2017-09-01 | 847.77 |
| 2017-08-31 | 868.22 |
| 2017-08-30 | 865.95 |
| 2017-08-29 | 865.95 |
| 2017-08-28 | 859.13 |
| 2017-08-25 | 861.40 |
| 2017-08-24 | 868.22 |
| 2017-08-22 | 875.04 |
| 2017-08-21 | 890.95 |
| 2017-08-18 | 856.86 |
| 2017-08-17 | 859.13 |
| 2017-08-16 | 863.68 |
| 2017-08-15 | 852.31 |
| 2017-08-14 | 854.58 |
| 2017-08-11 | 856.86 |
| 2017-08-10 | 863.68 |
| 2017-08-09 | 845.49 |
| 2017-08-08 | 825.04 |
| 2017-08-07 | 831.86 |
| 2017-08-04 | 847.77 |
| 2017-08-03 | 822.76 |
| 2017-08-02 | 822.76 |
| 2017-08-01 | 822.76 |
| 2017-07-31 | 813.67 |
| 2017-07-28 | 822.76 |
| 2017-07-27 | 822.76 |
| 2017-07-26 | 822.76 |
| 2017-07-25 | 811.40 |
| 2017-07-24 | 827.31 |
| 2017-07-21 | 790.95 |
| 2017-07-20 | 793.22 |
| 2017-07-19 | 797.76 |
| 2017-07-18 | 788.67 |
| 2017-07-17 | 795.49 |
| 2017-07-14 | 777.31 |
| 2017-07-13 | 786.40 |
| 2017-07-12 | 781.85 |
| 2017-07-11 | 779.58 |
| 2017-07-10 | 784.13 |
| 2017-07-07 | 793.22 |
| 2017-07-06 | 788.67 |
| 2017-07-05 | 786.40 |
| 2017-07-04 | 784.13 |
| 2017-07-03 | 790.95 |
| 2017-06-30 | 779.58 |
| 2017-06-29 | 790.95 |
| 2017-06-28 | 793.22 |
| 2017-06-27 | 797.76 |
| 2017-06-26 | 779.58 |
| 2017-06-23 | 775.04 |
| 2017-06-22 | 775.04 |
| 2017-06-21 | 768.22 |
| 2017-06-20 | 774.63 |
| 2017-06-19 | 787.95 |
| 2017-06-16 | 805.70 |
| 2017-06-15 | 805.70 |
| 2017-06-14 | 819.02 |
| 2017-06-13 | 814.58 |
| 2017-06-12 | 823.46 |
| 2017-06-09 | 825.68 |
| 2017-06-08 | 834.56 |
| 2017-06-07 | 827.90 |
| 2017-06-06 | 832.34 |
| 2017-06-05 | 839.00 |
| 2017-06-02 | 854.54 |
| 2017-06-01 | 841.22 |
| 2017-05-31 | 845.66 |
| 2017-05-29 | 861.20 |
| 2017-05-26 | 847.88 |
| 2017-05-25 | 841.22 |
| 2017-05-24 | 832.34 |
| 2017-05-23 | 816.80 |
| 2017-05-22 | 827.90 |
| 2017-05-19 | 839.00 |
| 2017-05-18 | 836.78 |
| 2017-05-17 | 830.12 |
| 2017-05-16 | 827.90 |
| 2017-05-15 | 830.12 |
| 2017-05-12 | 825.68 |
| 2017-05-11 | 834.56 |
| 2017-05-10 | 827.90 |
| 2017-05-09 | 834.56 |
| 2017-05-08 | 821.24 |
| 2017-05-05 | 830.12 |
| 2017-05-04 | 832.34 |
| 2017-05-02 | 847.88 |
| 2017-04-28 | 836.78 |
| 2017-04-27 | 856.76 |
| 2017-04-26 | 936.68 |
| 2017-04-25 | 936.68 |
| 2017-04-24 | 936.68 |
| 2017-04-21 | 952.22 |
| 2017-04-20 | 952.22 |
| 2017-04-19 | 961.09 |
| 2017-04-18 | 972.19 |
| 2017-04-13 | 987.73 |
| 2017-04-12 | 976.63 |
| 2017-04-11 | 976.63 |
| 2017-04-10 | 981.07 |
| 2017-04-07 | 983.29 |
| 2017-04-06 | 989.95 |
| 2017-04-05 | 981.07 |
| 2017-04-03 | 947.78 |
| 2017-03-31 | 943.34 |
| 2017-03-30 | 952.22 |
| 2017-03-29 | 1,001.05 |
| 2017-03-28 | 1,014.37 |
| 2017-03-27 | 1,003.27 |
| 2017-03-24 | 1,007.71 |
| 2017-03-23 | 998.83 |
| 2017-03-22 | 987.73 |
| 2017-03-21 | 1,003.27 |
| 2017-03-20 | 998.83 |
| 2017-03-17 | 1,012.15 |
| 2017-03-16 | 994.39 |
| 2017-03-15 | 978.85 |
| 2017-03-14 | 987.73 |
| 2017-03-13 | 983.29 |
| 2017-03-10 | 978.85 |
| 2017-03-09 | 981.07 |
| 2017-03-08 | 992.17 |
| 2017-03-07 | 974.41 |
| 2017-03-06 | 972.19 |
| 2017-03-03 | 976.63 |
| 2017-03-02 | 981.07 |
| 2017-03-01 | 969.97 |
| 2017-02-28 | 976.63 |
| 2017-02-27 | 981.07 |
| 2017-02-24 | 983.29 |
| 2017-02-23 | 967.75 |
| 2017-02-22 | 981.07 |
| 2017-02-21 | 974.41 |
| 2017-02-20 | 983.29 |
| 2017-02-17 | 998.83 |
| 2017-02-16 | 992.17 |
| 2017-02-15 | 1,009.93 |
| 2017-02-14 | 1,007.71 |
| 2017-02-13 | 981.07 |
| 2017-02-10 | 943.34 |
| 2017-02-09 | 943.34 |
| 2017-02-08 | 969.97 |
| 2017-02-07 | 998.83 |
| 2017-02-06 | 987.73 |
| 2017-02-03 | 1,012.15 |
| 2017-02-02 | 983.29 |
| 2017-02-01 | 1,005.49 |
| 2017-01-27 | 1,014.37 |
| 2017-01-26 | 1,018.81 |
| 2017-01-25 | 1,021.03 |
| 2017-01-24 | 1,036.57 |
| 2017-01-23 | 1,009.93 |
| 2017-01-20 | 1,014.37 |
| 2017-01-19 | 1,018.81 |
| 2017-01-18 | 1,012.15 |
| 2017-01-17 | 998.83 |
| 2017-01-16 | 998.83 |
| 2017-01-13 | 989.95 |
| 2017-01-12 | 985.51 |
| 2017-01-11 | 996.61 |
| 2017-01-10 | 974.41 |
| 2017-01-09 | 958.88 |
| 2017-01-06 | 941.12 |
| 2017-01-05 | 972.19 |
| 2017-01-04 | 965.53 |
| 2017-01-03 | 934.46 |
| 2016-12-30 | 938.90 |
| 2016-12-29 | 918.92 |
| 2016-12-28 | 921.14 |
| 2016-12-23 | 943.34 |
| 2016-12-22 | 950.00 |
| 2016-12-21 | 954.44 |
| 2016-12-20 | 914.48 |
| 2016-12-19 | 905.60 |
| 2016-12-16 | 872.30 |
| 2016-12-15 | 872.30 |
| 2016-12-14 | 876.74 |
| 2016-12-13 | 876.74 |
| 2016-12-12 | 865.64 |
| 2016-12-09 | 878.96 |
| 2016-12-08 | 883.40 |
| 2016-12-07 | 865.64 |
| 2016-12-06 | 863.42 |
| 2016-12-05 | 867.86 |
| 2016-12-02 | 858.98 |
| 2016-12-01 | 812.36 |
| 2016-11-30 | 810.14 |
| 2016-11-29 | 807.92 |
| 2016-11-28 | 792.39 |
| 2016-11-25 | 785.73 |
| 2016-11-24 | 801.26 |
| 2016-11-23 | 805.70 |
| 2016-11-22 | 834.56 |
| 2016-11-21 | 814.58 |
| 2016-11-18 | 823.46 |
| 2016-11-17 | 827.90 |
| 2016-11-16 | 830.12 |
| 2016-11-15 | 843.44 |
| 2016-11-14 | 845.66 |
| 2016-11-11 | 832.34 |
| 2016-11-10 | 845.66 |
| 2016-11-09 | 836.78 |
| 2016-11-08 | 854.54 |
| 2016-11-07 | 834.56 |
| 2016-11-04 | 810.14 |
| 2016-11-03 | 819.02 |
| 2016-11-02 | 810.14 |
| 2016-11-01 | 834.56 |
| 2016-10-31 | 852.32 |
| 2016-10-28 | 856.76 |
| 2016-10-27 | 839.00 |
| 2016-10-26 | 843.44 |
| 2016-10-25 | 858.98 |
| 2016-10-24 | 878.96 |
| 2016-10-20 | 854.54 |
| 2016-10-19 | 852.32 |
| 2016-10-18 | 854.54 |
| 2016-10-17 | 827.90 |
| 2016-10-14 | 825.68 |
| 2016-10-13 | 814.58 |
| 2016-10-12 | 836.78 |
| 2016-10-11 | 830.12 |
| 2016-10-07 | 814.58 |
| 2016-10-06 | 821.24 |
| 2016-10-05 | 816.80 |
| 2016-10-04 | 810.14 |
| 2016-10-03 | 792.39 |
| 2016-09-30 | 790.17 |
| 2016-09-29 | 810.14 |
| 2016-09-28 | 783.51 |
| 2016-09-27 | 783.51 |
| 2016-09-26 | 794.61 |
| 2016-09-23 | 814.58 |
| 2016-09-22 | 814.58 |
| 2016-09-21 | 823.46 |
| 2016-09-20 | 816.80 |
| 2016-09-19 | 830.12 |
| 2016-09-15 | 830.12 |
| 2016-09-14 | 807.92 |
| 2016-09-13 | 821.24 |
| 2016-09-12 | 816.80 |
| 2016-09-09 | 854.54 |
| 2016-09-08 | 825.68 |
| 2016-09-07 | 839.00 |
| 2016-09-06 | 834.56 |
| 2016-09-05 | 834.56 |
| 2016-09-02 | 832.34 |
| 2016-09-01 | 799.04 |
| 2016-08-31 | 832.34 |
| 2016-08-30 | 821.24 |
| 2016-08-29 | 774.63 |
| 2016-08-26 | 787.95 |
| 2016-08-25 | 774.63 |
| 2016-08-24 | 759.09 |
| 2016-08-23 | 754.65 |
| 2016-08-22 | 761.31 |
| 2016-08-19 | 767.97 |
| 2016-08-18 | 783.51 |
| 2016-08-17 | 774.63 |
| 2016-08-16 | 774.63 |
| 2016-08-15 | 765.75 |
| 2016-08-12 | 759.09 |
| 2016-08-11 | 761.31 |
| 2016-08-10 | 761.31 |
| 2016-08-09 | 770.19 |
| 2016-08-08 | 774.63 |
| 2016-08-05 | 739.11 |
| 2016-08-04 | 750.21 |
| 2016-08-03 | 747.99 |
| 2016-08-01 | 747.99 |
| 2016-07-29 | 743.55 |
| 2016-07-28 | 734.67 |
| 2016-07-27 | 728.01 |
| 2016-07-26 | 739.11 |
| 2016-07-25 | 721.35 |
| 2016-07-22 | 710.25 |
| 2016-07-21 | 716.91 |
| 2016-07-20 | 708.03 |
| 2016-07-19 | 723.57 |
| 2016-07-18 | 708.03 |
| 2016-07-15 | 708.03 |
| 2016-07-14 | 708.03 |
| 2016-07-13 | 708.03 |
| 2016-07-12 | 714.69 |
| 2016-07-11 | 696.93 |
| 2016-07-08 | 699.15 |
| 2016-07-07 | 699.15 |
| 2016-07-06 | 690.27 |
| 2016-07-05 | 705.81 |
| 2016-07-04 | 721.35 |
| 2016-06-30 | 716.91 |
| 2016-06-29 | 708.03 |
| 2016-06-28 | 685.83 |
| 2016-06-27 | 690.27 |
| 2016-06-24 | 694.71 |
| 2016-06-23 | 699.15 |
| 2016-06-22 | 705.81 |
| 2016-06-21 | 685.83 |
| 2016-06-20 | 665.85 |
| 2016-06-17 | 665.85 |
| 2016-06-16 | 665.85 |
| 2016-06-15 | 670.29 |
| 2016-06-14 | 663.63 |
| 2016-06-13 | 681.39 |
| 2016-06-10 | 696.93 |
| 2016-06-08 | 712.47 |
| 2016-06-07 | 739.11 |
| 2016-06-06 | 732.45 |
| 2016-06-03 | 725.79 |
| 2016-06-02 | 710.25 |
| 2016-06-01 | 705.81 |
| 2016-05-31 | 713.62 |
| 2016-05-30 | 709.29 |
| 2016-05-27 | 704.96 |
| 2016-05-26 | 704.96 |
| 2016-05-25 | 709.29 |
| 2016-05-24 | 707.13 |
| 2016-05-23 | 704.96 |
| 2016-05-20 | 709.29 |
| 2016-05-19 | 704.96 |
| 2016-05-18 | 711.46 |
| 2016-05-17 | 715.78 |
| 2016-05-16 | 707.13 |
| 2016-05-13 | 704.96 |
| 2016-05-12 | 704.96 |
| 2016-05-11 | 711.46 |
| 2016-05-10 | 715.78 |
| 2016-05-09 | 748.24 |
| 2016-05-06 | 735.26 |
| 2016-05-05 | 763.39 |
| 2016-05-04 | 743.91 |
| 2016-05-03 | 754.73 |
| 2016-04-29 | 772.04 |
| 2016-04-28 | 698.47 |
| 2016-04-27 | 650.87 |
| 2016-04-26 | 655.20 |
| 2016-04-25 | 679.00 |
| 2016-04-22 | 676.83 |
| 2016-04-21 | 689.82 |
| 2016-04-20 | 702.80 |
| 2016-04-19 | 711.46 |
| 2016-04-18 | 691.98 |
| 2016-04-15 | 704.96 |
| 2016-04-14 | 698.47 |
| 2016-04-13 | 715.78 |
| 2016-04-12 | 700.64 |
| 2016-04-11 | 687.65 |
| 2016-04-08 | 663.85 |
| 2016-04-07 | 668.18 |
| 2016-04-06 | 659.52 |
| 2016-04-05 | 637.88 |
| 2016-04-01 | 618.41 |
| 2016-03-31 | 620.57 |
| 2016-03-30 | 614.08 |
| 2016-03-29 | 605.43 |
| 2016-03-24 | 603.26 |
| 2016-03-23 | 614.08 |
| 2016-03-22 | 631.39 |
| 2016-03-21 | 633.56 |
| 2016-03-18 | 603.26 |
| 2016-03-17 | 609.75 |
| 2016-03-16 | 616.25 |
| 2016-03-15 | 614.08 |
| 2016-03-14 | 627.06 |
| 2016-03-11 | 622.74 |
| 2016-03-10 | 622.74 |
| 2016-03-09 | 633.56 |
| 2016-03-08 | 679.00 |
| 2016-03-07 | 685.49 |
| 2016-03-04 | 698.47 |
| 2016-03-03 | 672.51 |
| 2016-03-02 | 681.16 |
| 2016-03-01 | 648.70 |
| 2016-02-29 | 642.21 |
| 2016-02-26 | 653.03 |
| 2016-02-25 | 650.87 |
| 2016-02-24 | 687.65 |
| 2016-02-23 | 685.49 |
| 2016-02-22 | 691.98 |
| 2016-02-19 | 681.16 |
| 2016-02-18 | 687.65 |
| 2016-02-17 | 663.85 |
| 2016-02-16 | 657.36 |
| 2016-02-15 | 642.21 |
| 2016-02-12 | 627.06 |
| 2016-02-11 | 633.56 |
| 2016-02-05 | 644.38 |
| 2016-02-04 | 648.70 |
| 2016-02-03 | 609.75 |
| 2016-02-02 | 614.08 |
| 2016-02-01 | 607.59 |
| 2016-01-29 | 609.75 |
| 2016-01-28 | 609.75 |
| 2016-01-27 | 614.08 |
| 2016-01-26 | 624.90 |
| 2016-01-25 | 633.56 |
| 2016-01-22 | 620.57 |
| 2016-01-21 | 629.23 |
| 2016-01-20 | 670.34 |
| 2016-01-19 | 691.98 |
| 2016-01-18 | 702.80 |
| 2016-01-15 | 689.82 |
| 2016-01-14 | 702.80 |
| 2016-01-13 | 691.98 |
| 2016-01-12 | 698.47 |
| 2016-01-11 | 691.98 |
| 2016-01-08 | 711.46 |
| 2016-01-07 | 687.65 |
| 2016-01-06 | 728.77 |
| 2016-01-05 | 722.28 |
| 2016-01-04 | 713.62 |
| 2015-12-31 | 737.42 |
| 2015-12-30 | 733.09 |
| 2015-12-29 | 741.75 |
| 2015-12-28 | 737.42 |
| 2015-12-24 | 750.41 |
| 2015-12-23 | 748.24 |
| 2015-12-22 | 754.73 |
| 2015-12-21 | 737.42 |
| 2015-12-18 | 754.73 |
| 2015-12-17 | 763.39 |
| 2015-12-16 | 763.39 |
| 2015-12-15 | 765.55 |
| 2015-12-14 | 804.50 |
| 2015-12-11 | 754.73 |
| 2015-12-10 | 752.57 |
| 2015-12-09 | 759.06 |
| 2015-12-08 | 754.73 |
| 2015-12-07 | 759.06 |
| 2015-12-04 | 752.57 |
| 2015-12-03 | 765.55 |
| 2015-12-02 | 769.88 |
| 2015-12-01 | 767.72 |
| 2015-11-30 | 743.91 |
| 2015-11-27 | 739.59 |
| 2015-11-26 | 759.06 |
| 2015-11-25 | 763.39 |
| 2015-11-24 | 765.55 |
| 2015-11-23 | 789.36 |
| 2015-11-20 | 761.23 |
| 2015-11-19 | 756.90 |
| 2015-11-18 | 743.91 |
| 2015-11-17 | 735.26 |
| 2015-11-16 | 726.60 |
| 2015-11-13 | 741.75 |
| 2015-11-12 | 722.28 |
| 2015-11-11 | 754.73 |
| 2015-11-10 | 754.73 |
| 2015-11-09 | 756.90 |
| 2015-11-06 | 752.57 |
| 2015-11-05 | 756.90 |
| 2015-11-04 | 756.90 |
| 2015-11-03 | 741.75 |
| 2015-11-02 | 739.59 |
| 2015-10-30 | 769.88 |
| 2015-10-29 | 748.24 |
| 2015-10-28 | 743.91 |
| 2015-10-27 | 730.93 |
| 2015-10-26 | 726.60 |
| 2015-10-23 | 728.77 |
| 2015-10-22 | 700.64 |
| 2015-10-20 | 691.98 |
| 2015-10-19 | 672.51 |
| 2015-10-16 | 650.87 |
| 2015-10-15 | 629.23 |
| 2015-10-14 | 614.08 |
| 2015-10-13 | 627.06 |
| 2015-10-12 | 627.06 |
| 2015-10-09 | 609.75 |
| 2015-10-08 | 603.26 |
| 2015-10-07 | 616.25 |
| 2015-10-06 | 607.59 |
| 2015-10-05 | 607.59 |
| 2015-10-02 | 598.93 |
| 2015-09-30 | 566.48 |
| 2015-09-29 | 557.82 |
| 2015-09-25 | 572.97 |
| 2015-09-24 | 603.26 |
| 2015-09-23 | 618.41 |
| 2015-09-22 | 627.06 |
| 2015-09-21 | 616.25 |
| 2015-09-18 | 618.41 |
| 2015-09-17 | 614.08 |
| 2015-09-16 | 603.26 |
| 2015-09-15 | 596.77 |
| 2015-09-14 | 603.26 |
| 2015-09-11 | 596.77 |
| 2015-09-10 | 592.44 |
| 2015-09-09 | 603.26 |
| 2015-09-08 | 568.64 |
| 2015-09-07 | 549.16 |
| 2015-09-04 | 553.49 |
| 2015-09-02 | 544.84 |
| 2015-09-01 | 553.49 |
| 2015-08-31 | 592.44 |
| 2015-08-28 | 579.46 |
| 2015-08-27 | 588.11 |
| 2015-08-26 | 547.00 |
| 2015-08-25 | 557.82 |
| 2015-08-24 | 564.31 |
| 2015-08-21 | 609.75 |
| 2015-08-20 | 672.51 |
| 2015-08-19 | 683.33 |
| 2015-08-18 | 700.64 |
| 2015-08-17 | 707.13 |
| 2015-08-14 | 720.11 |
| 2015-08-13 | 743.91 |
| 2015-08-12 | 761.23 |
| 2015-08-11 | 782.86 |
| 2015-08-10 | 793.68 |
| 2015-08-07 | 759.06 |
| 2015-08-06 | 759.06 |
| 2015-08-05 | 733.09 |
| 2015-08-04 | 724.44 |
| 2015-08-03 | 728.77 |
| 2015-07-31 | 704.96 |
| 2015-07-30 | 698.47 |
| 2015-07-29 | 711.46 |
| 2015-07-28 | 672.51 |
| 2015-07-27 | 679.00 |
| 2015-07-24 | 741.75 |
| 2015-07-23 | 759.06 |
| 2015-07-22 | 735.26 |
| 2015-07-21 | 756.90 |
| 2015-07-20 | 759.06 |
| 2015-07-17 | 754.73 |
| 2015-07-16 | 735.26 |
| 2015-07-15 | 720.11 |
| 2015-07-14 | 735.26 |
| 2015-07-13 | 726.60 |
| 2015-07-10 | 713.62 |
| 2015-07-09 | 648.70 |
| 2015-07-08 | 570.80 |
| 2015-07-07 | 650.87 |
| 2015-07-06 | 674.67 |
| 2015-07-03 | 743.91 |
| 2015-07-02 | 780.70 |
| 2015-06-30 | 823.98 |
| 2015-06-29 | 823.98 |
| 2015-06-26 | 856.44 |
| 2015-06-25 | 904.04 |
| 2015-06-24 | 891.06 |
| 2015-06-23 | 865.09 |
| 2015-06-22 | 888.89 |
| 2015-06-19 | 919.19 |
| 2015-06-18 | 906.21 |
| 2015-06-17 | 884.57 |
| 2015-06-16 | 871.58 |
| 2015-06-15 | 960.30 |
| 2015-06-12 | 917.03 |
| 2015-06-11 | 921.35 |
| 2015-06-10 | 912.70 |
| 2015-06-09 | 925.68 |
| 2015-06-08 | 1,012.24 |
| 2015-06-05 | 992.76 |
| 2015-06-04 | 953.81 |
| 2015-06-03 | 970.39 |
| 2015-06-02 | 1,004.58 |
| 2015-06-01 | 1,028.08 |
| 2015-05-29 | 993.89 |
| 2015-05-28 | 957.57 |
| 2015-05-27 | 987.48 |
| 2015-05-26 | 989.62 |
| 2015-05-22 | 970.39 |
| 2015-05-21 | 968.25 |
| 2015-05-20 | 968.25 |
| 2015-05-19 | 996.03 |
| 2015-05-18 | 985.35 |
| 2015-05-15 | 963.98 |
| 2015-05-14 | 966.12 |
| 2015-05-13 | 972.53 |
| 2015-05-12 | 966.12 |
| 2015-05-11 | 970.39 |
| 2015-05-08 | 953.30 |
| 2015-05-07 | 904.16 |
| 2015-05-06 | 946.89 |
| 2015-05-05 | 983.21 |
| 2015-05-04 | 1,049.44 |
| 2015-04-30 | 1,000.30 |
| 2015-04-29 | 991.76 |
| 2015-04-28 | 983.21 |
| 2015-04-27 | 976.80 |
| 2015-04-24 | 914.84 |
| 2015-04-23 | 938.34 |
| 2015-04-22 | 955.44 |
| 2015-04-21 | 916.98 |
| 2015-04-20 | 931.93 |
| 2015-04-17 | 1,002.44 |
| 2015-04-16 | 880.66 |
| 2015-04-15 | 848.61 |
| 2015-04-14 | 840.06 |
| 2015-04-13 | 876.38 |
| 2015-04-10 | 805.88 |
| 2015-04-09 | 778.11 |
| 2015-04-08 | 780.24 |
| 2015-04-02 | 709.74 |
| 2015-04-01 | 684.10 |
| 2015-03-31 | 669.14 |
| 2015-03-30 | 694.78 |
| 2015-03-27 | 647.78 |
| 2015-03-26 | 675.55 |
| 2015-03-25 | 718.28 |
| 2015-03-24 | 722.56 |
| 2015-03-23 | 720.42 |
| 2015-03-20 | 728.97 |
| 2015-03-19 | 728.97 |
| 2015-03-18 | 731.10 |
| 2015-03-17 | 731.10 |
| 2015-03-16 | 716.15 |
| 2015-03-13 | 701.19 |
| 2015-03-12 | 705.46 |
| 2015-03-11 | 696.92 |
| 2015-03-10 | 705.46 |
| 2015-03-09 | 703.33 |
| 2015-03-06 | 711.87 |
| 2015-03-05 | 722.56 |
| 2015-03-04 | 720.42 |
| 2015-03-03 | 737.51 |
| 2015-03-02 | 737.51 |
| 2015-02-27 | 739.65 |
| 2015-02-26 | 735.38 |
| 2015-02-25 | 737.51 |
| 2015-02-24 | 741.78 |
| 2015-02-23 | 722.56 |
| 2015-02-18 | 718.28 |
| 2015-02-17 | 722.56 |
| 2015-02-16 | 718.28 |
| 2015-02-13 | 739.65 |
| 2015-02-12 | 737.51 |
| 2015-02-11 | 718.28 |
| 2015-02-10 | 720.42 |
| 2015-02-09 | 709.74 |
| 2015-02-06 | 711.87 |
| 2015-02-05 | 722.56 |
| 2015-02-04 | 724.69 |
| 2015-02-03 | 720.42 |
| 2015-02-02 | 722.56 |
| 2015-01-30 | 758.88 |
| 2015-01-29 | 765.29 |
| 2015-01-28 | 733.24 |
| 2015-01-27 | 739.65 |
| 2015-01-26 | 733.24 |
| 2015-01-23 | 720.42 |
| 2015-01-22 | 731.10 |
| 2015-01-21 | 735.38 |
| 2015-01-20 | 722.56 |
| 2015-01-19 | 707.60 |
| 2015-01-16 | 754.60 |
| 2015-01-15 | 720.42 |
| 2015-01-14 | 726.83 |
| 2015-01-13 | 716.15 |
| 2015-01-12 | 696.92 |
| 2015-01-09 | 699.05 |
| 2015-01-08 | 737.51 |
| 2015-01-07 | 746.06 |
| 2015-01-06 | 739.65 |
| 2015-01-05 | 750.33 |
| 2015-01-02 | 718.28 |
| 2014-12-31 | 705.46 |
| 2014-12-30 | 703.33 |
| 2014-12-29 | 709.74 |
| 2014-12-24 | 696.92 |
| 2014-12-23 | 714.01 |
| 2014-12-22 | 716.15 |
| 2014-12-19 | 699.05 |
| 2014-12-18 | 681.96 |
| 2014-12-17 | 675.55 |
| 2014-12-16 | 679.83 |
| 2014-12-15 | 684.10 |
| 2014-12-12 | 656.32 |
| 2014-12-11 | 647.78 |
| 2014-12-10 | 647.78 |
| 2014-12-09 | 643.51 |
| 2014-12-08 | 628.55 |
| 2014-12-05 | 632.82 |
| 2014-12-04 | 622.14 |
| 2014-12-03 | 617.87 |
| 2014-12-02 | 613.59 |
| 2014-12-01 | 594.37 |
| 2014-11-28 | 615.73 |
| 2014-11-27 | 615.73 |
| 2014-11-26 | 611.46 |
| 2014-11-25 | 613.59 |
| 2014-11-24 | 607.18 |
| 2014-11-21 | 598.64 |
| 2014-11-20 | 590.09 |
| 2014-11-19 | 587.96 |
| 2014-11-18 | 600.77 |
| 2014-11-17 | 613.59 |
| 2014-11-14 | 632.82 |
| 2014-11-13 | 634.96 |
| 2014-11-12 | 615.73 |
| 2014-11-11 | 617.87 |
| 2014-11-10 | 622.14 |
| 2014-11-07 | 581.55 |
| 2014-11-06 | 587.96 |
| 2014-11-05 | 583.68 |
| 2014-11-04 | 613.59 |
| 2014-11-03 | 609.32 |
| 2014-10-31 | 611.46 |
| 2014-10-30 | 617.87 |
| 2014-10-29 | 568.73 |
| 2014-10-28 | 573.00 |
| 2014-10-27 | 553.77 |
| 2014-10-24 | 560.18 |
| 2014-10-23 | 562.32 |
| 2014-10-22 | 570.86 |
| 2014-10-21 | 566.59 |
| 2014-10-20 | 562.32 |
| 2014-10-17 | 558.04 |
| 2014-10-16 | 555.91 |
| 2014-10-15 | 564.45 |
| 2014-10-14 | 555.91 |
| 2014-10-13 | 558.04 |
| 2014-10-10 | 573.00 |
| 2014-10-09 | 583.68 |
| 2014-10-08 | 573.00 |
| 2014-10-07 | 570.86 |
| 2014-10-06 | 558.04 |
| 2014-10-03 | 553.77 |
| 2014-09-30 | 555.91 |
| 2014-09-29 | 560.18 |
| 2014-09-26 | 553.77 |
| 2014-09-25 | 562.32 |
| 2014-09-24 | 564.45 |
| 2014-09-23 | 545.23 |
| 2014-09-22 | 551.64 |
| 2014-09-19 | 560.18 |
| 2014-09-18 | 564.45 |
| 2014-09-17 | 560.18 |
| 2014-09-16 | 560.18 |
| 2014-09-15 | 562.32 |
| 2014-09-12 | 568.73 |
| 2014-09-11 | 577.27 |
| 2014-09-10 | 568.73 |
| 2014-09-08 | 585.82 |
| 2014-09-05 | 581.55 |
| 2014-09-04 | 592.23 |
| 2014-09-03 | 583.68 |
| 2014-09-02 | 560.18 |
| 2014-09-01 | 568.73 |
| 2014-08-29 | 566.59 |
| 2014-08-28 | 570.86 |
| 2014-08-27 | 583.68 |
| 2014-08-26 | 577.27 |
| 2014-08-25 | 581.55 |
| 2014-08-22 | 592.23 |
| 2014-08-21 | 607.18 |
| 2014-08-20 | 620.00 |
| 2014-08-19 | 626.41 |
| 2014-08-18 | 615.73 |
| 2014-08-15 | 624.28 |
| 2014-08-14 | 624.28 |
| 2014-08-13 | 639.23 |
| 2014-08-12 | 639.23 |
| 2014-08-11 | 664.87 |
| 2014-08-08 | 654.19 |
| 2014-08-07 | 649.91 |
| 2014-08-06 | 660.60 |
| 2014-08-05 | 630.69 |
| 2014-08-04 | 581.55 |
| 2014-08-01 | 566.59 |
| 2014-07-31 | 570.86 |
| 2014-07-30 | 566.59 |
| 2014-07-29 | 558.04 |
| 2014-07-28 | 558.04 |
| 2014-07-25 | 547.36 |
| 2014-07-24 | 558.04 |
| 2014-07-23 | 532.41 |
| 2014-07-22 | 526.00 |
| 2014-07-21 | 517.45 |
| 2014-07-18 | 532.41 |
| 2014-07-17 | 523.86 |
| 2014-07-16 | 530.27 |
| 2014-07-15 | 526.00 |
| 2014-07-14 | 519.59 |
| 2014-07-11 | 513.18 |
| 2014-07-10 | 513.18 |
| 2014-07-09 | 511.04 |
| 2014-07-08 | 519.59 |
| 2014-07-07 | 523.86 |
| 2014-07-04 | 532.41 |
| 2014-07-03 | 528.13 |
| 2014-07-02 | 538.82 |
| 2014-06-30 | 517.45 |
| 2014-06-27 | 506.77 |
| 2014-06-26 | 508.91 |
| 2014-06-25 | 508.91 |
| 2014-06-24 | 498.22 |
| 2014-06-23 | 498.22 |
| 2014-06-20 | 498.22 |
| 2014-06-19 | 498.22 |
| 2014-06-18 | 502.50 |
| 2014-06-17 | 506.77 |
| 2014-06-16 | 511.04 |
| 2014-06-13 | 508.91 |
| 2014-06-12 | 502.50 |
| 2014-06-11 | 511.04 |
| 2014-06-10 | 519.59 |
| 2014-06-09 | 511.04 |
| 2014-06-06 | 508.91 |
| 2014-06-05 | 508.91 |
| 2014-06-04 | 508.91 |
| 2014-06-03 | 513.06 |
| 2014-05-30 | 504.80 |
| 2014-05-29 | 492.42 |
| 2014-05-28 | 494.48 |
| 2014-05-27 | 486.23 |
| 2014-05-26 | 498.61 |
| 2014-05-23 | 494.48 |
| 2014-05-22 | 477.97 |
| 2014-05-21 | 475.90 |
| 2014-05-20 | 480.03 |
| 2014-05-19 | 484.16 |
| 2014-05-16 | 492.42 |
| 2014-05-15 | 506.87 |
| 2014-05-14 | 496.55 |
| 2014-05-13 | 492.42 |
| 2014-05-12 | 492.42 |
| 2014-05-09 | 490.35 |
| 2014-05-08 | 492.42 |
| 2014-05-07 | 500.67 |
| 2014-05-05 | 517.19 |
| 2014-05-02 | 513.06 |
| 2014-04-30 | 504.80 |
| 2014-04-29 | 488.29 |
| 2014-04-28 | 492.42 |
| 2014-04-25 | 533.70 |
| 2014-04-24 | 577.05 |
| 2014-04-23 | 585.31 |
| 2014-04-22 | 597.69 |
| 2014-04-17 | 603.88 |
| 2014-04-16 | 605.95 |
| 2014-04-15 | 593.56 |
| 2014-04-14 | 591.50 |
| 2014-04-11 | 587.37 |
| 2014-04-10 | 593.56 |
| 2014-04-09 | 599.75 |
| 2014-04-08 | 587.37 |
| 2014-04-07 | 587.37 |
| 2014-04-04 | 599.75 |
| 2014-04-03 | 589.43 |
| 2014-04-02 | 610.08 |
| 2014-04-01 | 572.92 |
| 2014-03-31 | 577.05 |
| 2014-03-28 | 587.37 |
| 2014-03-27 | 589.43 |
| 2014-03-26 | 591.50 |
| 2014-03-25 | 587.37 |
| 2014-03-24 | 608.01 |
| 2014-03-21 | 603.88 |
| 2014-03-20 | 597.69 |
| 2014-03-19 | 566.73 |
| 2014-03-18 | 572.92 |
| 2014-03-17 | 562.60 |
| 2014-03-14 | 562.60 |
| 2014-03-13 | 572.92 |
| 2014-03-12 | 577.05 |
| 2014-03-11 | 593.56 |
| 2014-03-10 | 591.50 |
| 2014-03-07 | 622.46 |
| 2014-03-06 | 634.85 |
| 2014-03-05 | 634.85 |
| 2014-03-04 | 628.65 |
| 2014-03-03 | 622.46 |
| 2014-02-28 | 626.59 |
| 2014-02-27 | 620.40 |
| 2014-02-26 | 622.46 |
| 2014-02-25 | 622.46 |
| 2014-02-24 | 612.14 |
| 2014-02-21 | 636.91 |
| 2014-02-20 | 636.91 |
| 2014-02-19 | 636.91 |
| 2014-02-18 | 641.04 |
| 2014-02-17 | 653.42 |
| 2014-02-14 | 659.62 |
| 2014-02-13 | 599.75 |
| 2014-02-12 | 610.08 |
| 2014-02-11 | 597.69 |
| 2014-02-10 | 581.18 |
| 2014-02-07 | 574.98 |
| 2014-02-06 | 566.73 |
| 2014-02-05 | 572.92 |
| 2014-02-04 | 574.98 |
| 2014-01-30 | 593.56 |
| 2014-01-29 | 577.05 |
| 2014-01-28 | 558.47 |
| 2014-01-27 | 556.41 |
| 2014-01-24 | 583.24 |
| 2014-01-23 | 587.37 |
| 2014-01-22 | 539.89 |
| 2014-01-21 | 546.09 |
| 2014-01-20 | 554.34 |
| 2014-01-17 | 537.83 |
| 2014-01-16 | 546.09 |
| 2014-01-15 | 546.09 |
| 2014-01-14 | 585.31 |
| 2014-01-13 | 589.43 |
| 2014-01-10 | 593.56 |
| 2014-01-09 | 585.31 |
| 2014-01-08 | 608.01 |
| 2014-01-07 | 616.27 |
| 2014-01-06 | 608.01 |
| 2014-01-03 | 659.62 |
| 2014-01-02 | 667.87 |
| 2013-12-31 | 641.04 |
| 2013-12-30 | 638.97 |
| 2013-12-27 | 638.97 |
| 2013-12-24 | 651.36 |
| 2013-12-23 | 632.78 |
| 2013-12-20 | 636.91 |
| 2013-12-19 | 643.10 |
| 2013-12-18 | 651.36 |
| 2013-12-17 | 638.97 |
| 2013-12-16 | 618.33 |
| 2013-12-13 | 581.18 |
| 2013-12-12 | 599.75 |
| 2013-12-11 | 618.33 |
| 2013-12-10 | 641.04 |
| 2013-12-09 | 638.97 |
| 2013-12-06 | 676.13 |
| 2013-12-05 | 678.19 |
| 2013-12-04 | 676.13 |
| 2013-12-03 | 692.64 |
| 2013-12-02 | 707.09 |
| 2013-11-29 | 688.51 |
| 2013-11-28 | 705.03 |
| 2013-11-27 | 715.35 |
| 2013-11-26 | 715.35 |
| 2013-11-25 | 723.60 |
| 2013-11-22 | 715.35 |
| 2013-11-21 | 725.67 |
| 2013-11-20 | 725.67 |
| 2013-11-19 | 735.99 |
| 2013-11-18 | 746.31 |
| 2013-11-15 | 740.12 |
| 2013-11-14 | 738.05 |
| 2013-11-13 | 711.22 |
| 2013-11-12 | 717.41 |
| 2013-11-11 | 723.60 |
| 2013-11-08 | 727.73 |
| 2013-11-07 | 746.31 |
| 2013-11-06 | 744.25 |
| 2013-11-05 | 729.80 |
| 2013-11-04 | 733.93 |
| 2013-11-01 | 735.99 |
| 2013-10-31 | 752.50 |
| 2013-10-30 | 742.18 |
| 2013-10-29 | 744.25 |
| 2013-10-28 | 748.37 |
| 2013-10-25 | 711.22 |
| 2013-10-24 | 740.12 |
| 2013-10-23 | 752.50 |
| 2013-10-22 | 758.70 |
| 2013-10-21 | 773.15 |
| 2013-10-18 | 762.82 |
| 2013-10-17 | 769.02 |
| 2013-10-16 | 779.34 |
| 2013-10-15 | 791.72 |
| 2013-10-11 | 785.53 |
| 2013-10-10 | 775.21 |
| 2013-10-09 | 762.82 |
| 2013-10-08 | 744.25 |
| 2013-10-07 | 738.05 |
| 2013-10-04 | 750.44 |
| 2013-10-03 | 740.12 |
| 2013-10-02 | 738.05 |
| 2013-09-30 | 740.12 |
| 2013-09-27 | 735.99 |
| 2013-09-26 | 754.57 |
| 2013-09-25 | 756.63 |
| 2013-09-24 | 775.21 |
| 2013-09-23 | 764.89 |
| 2013-09-19 | 764.89 |
| 2013-09-18 | 746.31 |
| 2013-09-17 | 725.67 |
| 2013-09-16 | 735.99 |
| 2013-09-13 | 742.18 |
| 2013-09-12 | 717.41 |
| 2013-09-11 | 752.50 |
| 2013-09-10 | 756.63 |
| 2013-09-09 | 750.44 |
| 2013-09-06 | 754.57 |
| 2013-09-05 | 727.73 |
| 2013-09-04 | 713.28 |
| 2013-09-03 | 721.54 |
| 2013-09-02 | 665.81 |
| 2013-08-30 | 669.94 |
| 2013-08-29 | 678.19 |
| 2013-08-28 | 680.26 |
| 2013-08-27 | 690.58 |
| 2013-08-26 | 674.06 |
| 2013-08-23 | 657.55 |
| 2013-08-22 | 636.91 |
| 2013-08-21 | 634.85 |
| 2013-08-20 | 628.65 |
| 2013-08-19 | 622.46 |
| 2013-08-16 | 624.52 |
| 2013-08-15 | 614.20 |
| 2013-08-13 | 620.40 |
| 2013-08-12 | 603.88 |
| 2013-08-09 | 610.08 |
| 2013-08-08 | 614.20 |
| 2013-08-07 | 624.52 |
| 2013-08-06 | 647.23 |
| 2013-08-05 | 647.23 |
| 2013-08-02 | 649.29 |
| 2013-08-01 | 632.78 |
| 2013-07-31 | 610.08 |
| 2013-07-30 | 591.50 |
| 2013-07-29 | 614.20 |
| 2013-07-26 | 641.04 |
| 2013-07-25 | 626.59 |
| 2013-07-24 | 574.98 |
| 2013-07-23 | 579.11 |
| 2013-07-22 | 587.37 |
| 2013-07-19 | 579.11 |
| 2013-07-18 | 562.60 |
| 2013-07-17 | 566.73 |
| 2013-07-16 | 566.73 |
| 2013-07-15 | 587.37 |
| 2013-07-12 | 583.24 |
| 2013-07-11 | 554.34 |
| 2013-07-10 | 533.70 |
| 2013-07-09 | 527.51 |
| 2013-07-08 | 541.96 |
| 2013-07-05 | 562.60 |
| 2013-07-04 | 529.57 |
| 2013-07-03 | 525.44 |
| 2013-07-02 | 560.54 |
| 2013-06-28 | 546.09 |
| 2013-06-27 | 541.96 |
| 2013-06-26 | 523.38 |
| 2013-06-25 | 502.74 |
| 2013-06-24 | 537.83 |
| 2013-06-21 | 560.54 |
| 2013-06-20 | 570.86 |
| 2013-06-19 | 599.75 |
| 2013-06-18 | 618.33 |
| 2013-06-17 | 591.50 |
| 2013-06-14 | 581.18 |
| 2013-06-13 | 572.92 |
| 2013-06-11 | 614.20 |
| 2013-06-10 | 587.37 |
| 2013-06-07 | 591.50 |
| 2013-06-06 | 574.98 |
| 2013-06-05 | 597.69 |
| 2013-06-04 | 630.72 |
| 2013-06-03 | 603.88 |
| 2013-05-31 | 620.40 |
| 2013-05-30 | 620.40 |
| 2013-05-29 | 645.17 |
| 2013-05-28 | 622.46 |
| 2013-05-27 | 618.33 |
| 2013-05-24 | 612.10 |
| 2013-05-23 | 628.15 |
| 2013-05-22 | 652.22 |
| 2013-05-21 | 672.28 |
| 2013-05-20 | 660.24 |
| 2013-05-16 | 664.25 |
| 2013-05-15 | 666.26 |
| 2013-05-14 | 666.26 |
| 2013-05-13 | 666.26 |
| 2013-05-10 | 672.28 |
| 2013-05-09 | 670.27 |
| 2013-05-08 | 676.29 |
| 2013-05-07 | 674.28 |
| 2013-05-06 | 676.29 |
| 2013-05-03 | 668.27 |
| 2013-05-02 | 674.28 |
| 2013-04-30 | 684.31 |
| 2013-04-29 | 670.27 |
| 2013-04-26 | 672.28 |
| 2013-04-25 | 664.25 |
| 2013-04-24 | 664.25 |
| 2013-04-23 | 666.26 |
| 2013-04-22 | 676.29 |
| 2013-04-19 | 680.30 |
| 2013-04-18 | 628.15 |
| 2013-04-17 | 614.11 |
| 2013-04-16 | 608.09 |
| 2013-04-15 | 616.11 |
| 2013-04-12 | 624.14 |
| 2013-04-11 | 614.11 |
| 2013-04-10 | 626.14 |
| 2013-04-09 | 636.17 |
| 2013-04-08 | 604.08 |
| 2013-04-05 | 602.07 |
| 2013-04-03 | 636.17 |
| 2013-04-02 | 640.18 |
| 2013-03-28 | 662.25 |
| 2013-03-27 | 678.30 |
| 2013-03-26 | 680.30 |
| 2013-03-25 | 706.38 |
| 2013-03-22 | 732.45 |
| 2013-03-21 | 698.35 |
| 2013-03-20 | 694.34 |
| 2013-03-19 | 710.39 |
| 2013-03-18 | 684.31 |
| 2013-03-15 | 704.37 |
| 2013-03-14 | 714.40 |
| 2013-03-13 | 684.31 |
| 2013-03-12 | 690.33 |
| 2013-03-11 | 730.45 |
| 2013-03-08 | 714.40 |
| 2013-03-07 | 718.41 |
| 2013-03-06 | 716.41 |
| 2013-03-05 | 664.25 |
| 2013-03-04 | 658.24 |
| 2013-03-01 | 648.21 |
| 2013-02-28 | 644.19 |
| 2013-02-27 | 616.11 |
| 2013-02-26 | 614.11 |
| 2013-02-25 | 624.14 |
| 2013-02-22 | 612.10 |
| 2013-02-21 | 634.17 |
| 2013-02-20 | 644.19 |
| 2013-02-19 | 638.18 |
| 2013-02-18 | 561.95 |
| 2013-02-15 | 555.93 |
| 2013-02-14 | 563.96 |
| 2013-02-08 | 557.94 |
| 2013-02-07 | 555.93 |
| 2013-02-06 | 573.99 |
| 2013-02-05 | 582.01 |
| 2013-02-04 | 606.08 |
| 2013-02-01 | 582.01 |
| 2013-01-31 | 573.99 |
| 2013-01-30 | 575.99 |
| 2013-01-29 | 578.00 |
| 2013-01-28 | 586.02 |
| 2013-01-25 | 578.00 |
| 2013-01-24 | 580.01 |
| 2013-01-23 | 584.02 |
| 2013-01-22 | 582.01 |
| 2013-01-21 | 584.02 |
| 2013-01-18 | 575.99 |
| 2013-01-17 | 553.93 |
| 2013-01-16 | 533.87 |
| 2013-01-15 | 549.92 |
| 2013-01-14 | 557.94 |
| 2013-01-11 | 545.90 |
| 2013-01-10 | 533.87 |
| 2013-01-09 | 529.86 |
| 2013-01-08 | 531.86 |
| 2013-01-07 | 525.85 |
| 2013-01-04 | 519.83 |
| 2013-01-03 | 513.81 |
| 2013-01-02 | 505.79 |
| 2012-12-31 | 517.82 |
| 2012-12-28 | 513.81 |
| 2012-12-27 | 507.79 |
| 2012-12-24 | 503.78 |
| 2012-12-21 | 497.76 |
| 2012-12-20 | 487.73 |
| 2012-12-19 | 477.70 |
| 2012-12-18 | 469.68 |
| 2012-12-17 | 459.65 |
| 2012-12-14 | 459.65 |
| 2012-12-13 | 451.63 |
| 2012-12-12 | 455.64 |
| 2012-12-11 | 445.61 |
| 2012-12-10 | 445.61 |
| 2012-12-07 | 415.52 |
| 2012-12-06 | 415.52 |
| 2012-12-05 | 419.53 |
| 2012-12-04 | 411.51 |
| 2012-12-03 | 415.52 |
| 2012-11-30 | 415.52 |
| 2012-11-29 | 423.54 |
| 2012-11-28 | 417.53 |
| 2012-11-27 | 419.53 |
| 2012-11-26 | 417.53 |
| 2012-11-23 | 421.54 |
| 2012-11-22 | 419.53 |
| 2012-11-21 | 429.56 |
| 2012-11-20 | 423.54 |
| 2012-11-19 | 417.53 |
| 2012-11-16 | 417.53 |
| 2012-11-15 | 421.54 |
| 2012-11-14 | 427.56 |
| 2012-11-13 | 425.55 |
| 2012-11-12 | 437.59 |
| 2012-11-09 | 441.60 |
| 2012-11-08 | 441.60 |
| 2012-11-07 | 441.60 |
| 2012-11-06 | 445.61 |
| 2012-11-05 | 441.60 |
| 2012-11-02 | 435.58 |
| 2012-11-01 | 449.62 |
| 2012-10-31 | 435.58 |
| 2012-10-30 | 429.56 |
| 2012-10-29 | 429.56 |
| 2012-10-26 | 447.61 |
| 2012-10-25 | 469.68 |
| 2012-10-24 | 471.69 |
| 2012-10-22 | 457.64 |
| 2012-10-19 | 459.65 |
| 2012-10-18 | 467.67 |
| 2012-10-17 | 463.66 |
| 2012-10-16 | 451.63 |
| 2012-10-15 | 449.62 |
| 2012-10-12 | 445.61 |
| 2012-10-11 | 439.59 |
| 2012-10-10 | 457.64 |
| 2012-10-09 | 433.57 |
| 2012-10-08 | 409.50 |
| 2012-10-05 | 409.50 |
| 2012-10-04 | 401.48 |
| 2012-10-03 | 405.49 |
| 2012-09-28 | 403.48 |
| 2012-09-27 | 389.44 |
| 2012-09-26 | 379.41 |
| 2012-09-25 | 383.43 |
| 2012-09-24 | 385.43 |
| 2012-09-21 | 383.43 |
| 2012-09-20 | 371.39 |
| 2012-09-19 | 373.40 |
| 2012-09-18 | 369.38 |
| 2012-09-17 | 365.37 |
| 2012-09-14 | 371.39 |
| 2012-09-13 | 365.37 |
| 2012-09-12 | 363.37 |
| 2012-09-11 | 353.34 |
| 2012-09-10 | 355.34 |
| 2012-09-07 | 361.36 |
| 2012-09-06 | 345.31 |
| 2012-09-05 | 339.30 |
| 2012-09-04 | 349.33 |
| 2012-09-03 | 353.34 |
| 2012-08-31 | 351.33 |
| 2012-08-30 | 353.34 |
| 2012-08-29 | 351.33 |
| 2012-08-28 | 349.33 |
| 2012-08-27 | 353.34 |
| 2012-08-24 | 355.34 |
| 2012-08-23 | 357.35 |
| 2012-08-22 | 367.38 |
| 2012-08-21 | 369.38 |
| 2012-08-20 | 373.40 |
| 2012-08-17 | 377.41 |
| 2012-08-16 | 379.41 |
| 2012-08-15 | 377.41 |
| 2012-08-14 | 381.42 |
| 2012-08-13 | 371.39 |
| 2012-08-10 | 381.42 |
| 2012-08-09 | 381.42 |
| 2012-08-08 | 379.41 |
| 2012-08-07 | 377.41 |
| 2012-08-06 | 385.43 |
| 2012-08-03 | 383.43 |
| 2012-08-02 | 395.46 |
| 2012-08-01 | 399.47 |
| 2012-07-31 | 395.46 |
| 2012-07-30 | 393.46 |
| 2012-07-27 | 381.42 |
| 2012-07-26 | 381.42 |
| 2012-07-25 | 377.41 |
| 2012-07-24 | 381.42 |
| 2012-07-23 | 379.41 |
| 2012-07-20 | 385.43 |
| 2012-07-19 | 391.45 |
| 2012-07-18 | 389.44 |
| 2012-07-17 | 387.44 |
| 2012-07-16 | 383.43 |
| 2012-07-13 | 379.41 |
| 2012-07-12 | 393.46 |
| 2012-07-11 | 399.47 |
| 2012-07-10 | 401.48 |
| 2012-07-09 | 387.44 |
| 2012-07-06 | 379.41 |
| 2012-07-05 | 387.44 |
| 2012-07-04 | 391.45 |
| 2012-07-03 | 379.41 |
| 2012-06-29 | 363.37 |
| 2012-06-28 | 359.35 |
| 2012-06-27 | 359.35 |
| 2012-06-26 | 359.35 |
| 2012-06-25 | 373.40 |
| 2012-06-22 | 375.40 |
| 2012-06-21 | 381.42 |
| 2012-06-20 | 385.43 |
| 2012-06-19 | 383.43 |
| 2012-06-18 | 377.41 |
| 2012-06-15 | 377.41 |
| 2012-06-14 | 393.46 |
| 2012-06-13 | 399.47 |
| 2012-06-12 | 397.47 |
| 2012-06-11 | 405.49 |
| 2012-06-08 | 409.50 |
| 2012-06-07 | 411.51 |
| 2012-06-06 | 403.48 |
| 2012-06-05 | 391.45 |
| 2012-06-04 | 393.46 |
| 2012-06-01 | 407.50 |
| 2012-05-31 | 403.48 |
| 2012-05-30 | 409.50 |
| 2012-05-29 | 415.52 |
| 2012-05-28 | 417.53 |
| 2012-05-25 | 419.53 |
| 2012-05-24 | 411.51 |
| 2012-05-23 | 416.93 |
| 2012-05-22 | 428.42 |
| 2012-05-21 | 413.10 |
| 2012-05-18 | 397.79 |
| 2012-05-17 | 403.53 |
| 2012-05-16 | 392.04 |
| 2012-05-15 | 413.10 |
| 2012-05-14 | 405.45 |
| 2012-05-11 | 409.27 |
| 2012-05-10 | 413.10 |
| 2012-05-09 | 420.76 |
| 2012-05-08 | 428.42 |
| 2012-05-07 | 434.16 |
| 2012-05-04 | 455.22 |
| 2012-05-03 | 453.31 |
| 2012-05-02 | 455.22 |
| 2012-04-30 | 451.40 |
| 2012-04-27 | 455.22 |
| 2012-04-26 | 472.46 |
| 2012-04-25 | 474.37 |
| 2012-04-24 | 476.28 |
| 2012-04-23 | 476.28 |
| 2012-04-20 | 478.20 |
| 2012-04-19 | 464.80 |
| 2012-04-18 | 466.71 |
| 2012-04-17 | 468.63 |
| 2012-04-16 | 468.63 |
| 2012-04-13 | 472.46 |
| 2012-04-12 | 470.54 |
| 2012-04-11 | 464.80 |
| 2012-04-10 | 472.46 |
| 2012-04-05 | 474.37 |
| 2012-04-03 | 474.37 |
| 2012-04-02 | 478.20 |
| 2012-03-30 | 478.20 |
| 2012-03-29 | 489.69 |
| 2012-03-28 | 489.69 |
| 2012-03-27 | 474.37 |
| 2012-03-26 | 462.88 |
| 2012-03-23 | 464.80 |
| 2012-03-22 | 459.05 |
| 2012-03-21 | 460.97 |
| 2012-03-20 | 472.46 |
| 2012-03-19 | 462.88 |
| 2012-03-16 | 470.54 |
| 2012-03-15 | 480.11 |
| 2012-03-14 | 472.46 |
| 2012-03-13 | 480.11 |
| 2012-03-12 | 474.37 |
| 2012-03-09 | 476.28 |
| 2012-03-08 | 470.54 |
| 2012-03-07 | 466.71 |
| 2012-03-06 | 474.37 |
| 2012-03-05 | 482.03 |
| 2012-03-02 | 478.20 |
| 2012-03-01 | 480.11 |
| 2012-02-29 | 485.86 |
| 2012-02-28 | 483.94 |
| 2012-02-27 | 470.54 |
| 2012-02-24 | 483.94 |
| 2012-02-23 | 476.28 |
| 2012-02-22 | 478.20 |
| 2012-02-21 | 476.28 |
| 2012-02-20 | 482.03 |
| 2012-02-17 | 478.20 |
| 2012-02-16 | 480.11 |
| 2012-02-15 | 485.86 |
| 2012-02-14 | 468.63 |
| 2012-02-13 | 468.63 |
| 2012-02-10 | 468.63 |
| 2012-02-09 | 468.63 |
| 2012-02-08 | 462.88 |
| 2012-02-07 | 455.22 |
| 2012-02-06 | 455.22 |
| 2012-02-03 | 455.22 |
| 2012-02-02 | 443.74 |
| 2012-02-01 | 436.08 |
| 2012-01-31 | 441.82 |
| 2012-01-30 | 436.08 |
| 2012-01-27 | 436.08 |
| 2012-01-26 | 436.08 |
| 2012-01-20 | 437.99 |
| 2012-01-19 | 436.08 |
| 2012-01-18 | 422.68 |
| 2012-01-17 | 424.59 |
| 2012-01-16 | 422.68 |
| 2012-01-13 | 430.33 |
| 2012-01-12 | 432.25 |
| 2012-01-11 | 432.25 |
| 2012-01-10 | 432.25 |
| 2012-01-09 | 432.25 |
| 2012-01-06 | 434.16 |
| 2012-01-05 | 439.91 |
| 2012-01-04 | 430.33 |
| 2012-01-03 | 424.59 |
| 2011-12-30 | 426.51 |
| 2011-12-29 | 409.27 |
| 2011-12-28 | 420.76 |
| 2011-12-23 | 430.33 |
| 2011-12-22 | 432.25 |
| 2011-12-21 | 436.08 |
| 2011-12-20 | 415.02 |
| 2011-12-19 | 416.93 |
| 2011-12-16 | 422.68 |
| 2011-12-15 | 415.02 |
| 2011-12-14 | 430.33 |
| 2011-12-13 | 434.16 |
| 2011-12-12 | 439.91 |
| 2011-12-09 | 432.25 |
| 2011-12-08 | 436.08 |
| 2011-12-07 | 439.91 |
| 2011-12-06 | 436.08 |
| 2011-12-05 | 439.91 |
| 2011-12-02 | 436.08 |
| 2011-12-01 | 436.08 |
| 2011-11-30 | 428.42 |
| 2011-11-29 | 424.59 |
| 2011-11-28 | 424.59 |
| 2011-11-25 | 422.68 |
| 2011-11-24 | 418.85 |
| 2011-11-23 | 416.93 |
| 2011-11-22 | 418.85 |
| 2011-11-21 | 420.76 |
| 2011-11-18 | 418.85 |
| 2011-11-17 | 426.51 |
| 2011-11-16 | 422.68 |
| 2011-11-15 | 434.16 |
| 2011-11-14 | 428.42 |
| 2011-11-11 | 420.76 |
| 2011-11-10 | 401.62 |
| 2011-11-09 | 418.85 |
| 2011-11-08 | 411.19 |
| 2011-11-07 | 416.93 |
| 2011-11-04 | 424.59 |
| 2011-11-03 | 416.93 |
| 2011-11-02 | 420.76 |
| 2011-11-01 | 426.51 |
| 2011-10-31 | 420.76 |
| 2011-10-28 | 422.68 |
| 2011-10-27 | 428.42 |
| 2011-10-26 | 409.27 |
| 2011-10-25 | 401.62 |
| 2011-10-24 | 393.96 |
| 2011-10-21 | 378.64 |
| 2011-10-20 | 374.81 |
| 2011-10-19 | 384.39 |
| 2011-10-18 | 374.81 |
| 2011-10-17 | 384.39 |
| 2011-10-14 | 363.33 |
| 2011-10-13 | 367.15 |
| 2011-10-12 | 349.92 |
| 2011-10-11 | 340.35 |
| 2011-10-10 | 330.78 |
| 2011-10-07 | 336.52 |
| 2011-10-06 | 326.95 |
| 2011-10-04 | 319.29 |
| 2011-10-03 | 330.78 |
| 2011-09-30 | 351.84 |
| 2011-09-28 | 365.24 |
| 2011-09-27 | 361.41 |
| 2011-09-26 | 351.84 |
| 2011-09-23 | 353.75 |
| 2011-09-22 | 376.73 |
| 2011-09-21 | 401.62 |
| 2011-09-20 | 405.45 |
| 2011-09-19 | 409.27 |
| 2011-09-16 | 424.59 |
| 2011-09-15 | 422.68 |
| 2011-09-14 | 411.19 |
| 2011-09-12 | 411.19 |
| 2011-09-09 | 422.68 |
| 2011-09-08 | 422.68 |
| 2011-09-07 | 424.59 |
| 2011-09-06 | 418.85 |
| 2011-09-05 | 422.68 |
| 2011-09-02 | 430.33 |
| 2011-09-01 | 437.99 |
| 2011-08-31 | 443.74 |
| 2011-08-30 | 434.16 |
| 2011-08-29 | 432.25 |
| 2011-08-26 | 424.59 |
| 2011-08-25 | 422.68 |
| 2011-08-24 | 422.68 |
| 2011-08-23 | 432.25 |
| 2011-08-22 | 420.76 |
| 2011-08-19 | 430.33 |
| 2011-08-18 | 436.08 |
| 2011-08-17 | 436.08 |
| 2011-08-16 | 432.25 |
| 2011-08-15 | 426.51 |
| 2011-08-12 | 416.93 |
| 2011-08-11 | 415.02 |
| 2011-08-10 | 420.76 |
| 2011-08-09 | 424.59 |
| 2011-08-08 | 434.16 |
| 2011-08-05 | 449.48 |
| 2011-08-04 | 470.54 |
| 2011-08-03 | 476.28 |
| 2011-08-02 | 476.28 |
| 2011-08-01 | 480.11 |
| 2011-07-29 | 483.94 |
| 2011-07-28 | 485.86 |
| 2011-07-27 | 487.77 |
| 2011-07-26 | 491.60 |
| 2011-07-25 | 476.28 |
| 2011-07-22 | 512.66 |
| 2011-07-21 | 508.83 |
| 2011-07-20 | 510.75 |
| 2011-07-19 | 503.09 |
| 2011-07-18 | 510.75 |
| 2011-07-15 | 508.83 |
| 2011-07-14 | 508.83 |
| 2011-07-13 | 520.32 |
| 2011-07-12 | 514.58 |
| 2011-07-11 | 520.32 |
| 2011-07-08 | 529.89 |
| 2011-07-07 | 529.89 |
| 2011-07-06 | 526.06 |
| 2011-07-05 | 531.81 |
| 2011-07-04 | 535.64 |
| 2011-06-30 | 524.15 |
| 2011-06-29 | 518.41 |
| 2011-06-28 | 516.49 |
| 2011-06-27 | 514.58 |
| 2011-06-24 | 518.41 |
| 2011-06-23 | 506.92 |
| 2011-06-22 | 516.49 |
| 2011-06-21 | 518.41 |
| 2011-06-20 | 501.17 |
| 2011-06-17 | 529.89 |
| 2011-06-16 | 497.34 |
| 2011-06-15 | 510.75 |
| 2011-06-14 | 510.75 |
| 2011-06-13 | 506.92 |
| 2011-06-10 | 503.09 |
| 2011-06-09 | 499.26 |
| 2011-06-08 | 510.75 |
| 2011-06-07 | 512.66 |
| 2011-06-03 | 506.92 |
| 2011-06-02 | 522.23 |
| 2011-06-01 | 520.32 |
| 2011-05-31 | 499.26 |
| 2011-05-30 | 497.34 |
| 2011-05-27 | 491.60 |
| 2011-05-26 | 497.34 |
| 2011-05-25 | 506.92 |
| 2011-05-24 | 505.00 |
| 2011-05-23 | 516.49 |
| 2011-05-20 | 522.23 |
| 2011-05-19 | 514.58 |
| 2011-05-18 | 518.41 |
| 2011-05-17 | 520.32 |
| 2011-05-16 | 520.32 |
| 2011-05-13 | 527.98 |
| 2011-05-12 | 527.98 |
| 2011-05-11 | 541.38 |
| 2011-05-09 | 527.98 |
| 2011-05-06 | 545.21 |
| 2011-05-05 | 520.32 |
| 2011-05-04 | 541.38 |
| 2011-05-03 | 508.83 |
| 2011-04-29 | 489.69 |
| 2011-04-28 | 478.20 |
| 2011-04-27 | 476.68 |
| 2011-04-26 | 482.22 |
| 2011-04-21 | 485.92 |
| 2011-04-20 | 489.62 |
| 2011-04-19 | 480.38 |
| 2011-04-18 | 482.22 |
| 2011-04-15 | 478.53 |
| 2011-04-14 | 456.35 |
| 2011-04-13 | 460.04 |
| 2011-04-12 | 450.80 |
| 2011-04-11 | 460.04 |
| 2011-04-08 | 458.20 |
| 2011-04-07 | 461.89 |
| 2011-04-06 | 463.74 |
| 2011-04-04 | 467.44 |
| 2011-04-01 | 454.50 |
| 2011-03-31 | 445.26 |
| 2011-03-30 | 439.71 |
| 2011-03-29 | 447.11 |
| 2011-03-28 | 436.02 |
| 2011-03-25 | 434.17 |
| 2011-03-24 | 439.71 |
| 2011-03-23 | 437.86 |
| 2011-03-22 | 424.93 |
| 2011-03-21 | 426.77 |
| 2011-03-18 | 417.53 |
| 2011-03-17 | 419.38 |
| 2011-03-16 | 432.32 |
| 2011-03-15 | 437.86 |
| 2011-03-14 | 454.50 |
| 2011-03-11 | 458.20 |
| 2011-03-10 | 467.44 |
| 2011-03-09 | 460.04 |
| 2011-03-08 | 460.04 |
| 2011-03-07 | 460.04 |
| 2011-03-04 | 458.20 |
| 2011-03-03 | 461.89 |
| 2011-03-02 | 445.26 |
| 2011-03-01 | 454.50 |
| 2011-02-28 | 443.41 |
| 2011-02-25 | 441.56 |
| 2011-02-24 | 439.71 |
| 2011-02-23 | 456.35 |
| 2011-02-22 | 463.74 |
| 2011-02-21 | 471.13 |
| 2011-02-18 | 482.22 |
| 2011-02-17 | 484.07 |
| 2011-02-16 | 482.22 |
| 2011-02-15 | 472.98 |
| 2011-02-14 | 478.53 |
| 2011-02-11 | 465.59 |
| 2011-02-10 | 472.98 |
| 2011-02-09 | 484.07 |
| 2011-02-08 | 484.07 |
| 2011-02-07 | 491.47 |
| 2011-02-02 | 500.71 |
| 2011-02-01 | 497.01 |
| 2011-01-31 | 489.62 |
| 2011-01-28 | 497.01 |
| 2011-01-27 | 497.01 |
| 2011-01-26 | 498.86 |
| 2011-01-25 | 497.01 |
| 2011-01-24 | 487.77 |
| 2011-01-21 | 487.77 |
| 2011-01-20 | 491.47 |
| 2011-01-19 | 500.71 |
| 2011-01-18 | 495.16 |
| 2011-01-17 | 498.86 |
| 2011-01-14 | 502.56 |
| 2011-01-13 | 491.47 |
| 2011-01-12 | 497.01 |
| 2011-01-11 | 497.01 |
| 2011-01-10 | 491.47 |
| 2011-01-07 | 498.86 |
| 2011-01-06 | 509.95 |
| 2011-01-05 | 485.92 |
| 2011-01-04 | 482.22 |
| 2011-01-03 | 476.68 |
| 2010-12-31 | 465.59 |
| 2010-12-30 | 463.74 |
| 2010-12-29 | 465.59 |
| 2010-12-28 | 461.89 |
| 2010-12-24 | 467.44 |
| 2010-12-23 | 465.59 |
| 2010-12-22 | 460.04 |
| 2010-12-21 | 465.59 |
| 2010-12-20 | 463.74 |
| 2010-12-17 | 467.44 |
| 2010-12-16 | 463.74 |
| 2010-12-15 | 482.22 |
| 2010-12-14 | 485.92 |
| 2010-12-13 | 480.38 |
| 2010-12-10 | 487.77 |
| 2010-12-09 | 484.07 |
| 2010-12-08 | 484.07 |
| 2010-12-07 | 482.22 |
| 2010-12-06 | 480.38 |
| 2010-12-03 | 489.62 |
| 2010-12-02 | 478.53 |
| 2010-12-01 | 476.68 |
| 2010-11-30 | 482.22 |
| 2010-11-29 | 484.07 |
| 2010-11-26 | 478.53 |
| 2010-11-25 | 480.38 |
| 2010-11-24 | 484.07 |
| 2010-11-23 | 482.22 |
| 2010-11-22 | 485.92 |
| 2010-11-19 | 482.22 |
| 2010-11-18 | 489.62 |
| 2010-11-17 | 482.22 |
| 2010-11-16 | 485.92 |
| 2010-11-15 | 489.62 |
| 2010-11-12 | 489.62 |
| 2010-11-11 | 508.10 |
| 2010-11-10 | 508.10 |
| 2010-11-09 | 521.04 |
| 2010-11-08 | 526.58 |
| 2010-11-05 | 521.04 |
| 2010-11-04 | 528.43 |
| 2010-11-03 | 513.65 |
| 2010-11-02 | 500.71 |
| 2010-11-01 | 497.01 |
| 2010-10-29 | 478.53 |
| 2010-10-28 | 485.92 |
| 2010-10-27 | 461.89 |
| 2010-10-26 | 472.98 |
| 2010-10-25 | 471.13 |
| 2010-10-22 | 471.13 |
| 2010-10-21 | 474.83 |
| 2010-10-20 | 469.29 |
| 2010-10-19 | 465.59 |
| 2010-10-18 | 463.74 |
| 2010-10-15 | 454.50 |
| 2010-10-14 | 450.80 |
| 2010-10-13 | 450.80 |
| 2010-10-12 | 458.20 |
| 2010-10-11 | 445.26 |
| 2010-10-08 | 436.02 |
| 2010-10-07 | 430.47 |
| 2010-10-06 | 428.62 |
| 2010-10-05 | 421.23 |
| 2010-10-04 | 423.08 |
| 2010-09-30 | 434.17 |
| 2010-09-29 | 436.02 |
| 2010-09-28 | 434.17 |
| 2010-09-27 | 439.71 |
| 2010-09-24 | 437.86 |
| 2010-09-22 | 424.93 |
| 2010-09-21 | 423.08 |
| 2010-09-20 | 417.53 |
| 2010-09-17 | 419.38 |
| 2010-09-16 | 413.84 |
| 2010-09-15 | 417.53 |
| 2010-09-14 | 417.53 |
| 2010-09-13 | 419.38 |
| 2010-09-10 | 417.53 |
| 2010-09-09 | 413.84 |
| 2010-09-08 | 410.14 |
| 2010-09-07 | 417.53 |
| 2010-09-06 | 419.38 |
| 2010-09-03 | 419.38 |
| 2010-09-02 | 413.84 |
| 2010-09-01 | 408.29 |
| 2010-08-31 | 395.35 |
| 2010-08-30 | 404.59 |
| 2010-08-27 | 402.75 |
| 2010-08-26 | 408.29 |
| 2010-08-25 | 402.75 |
| 2010-08-24 | 408.29 |
| 2010-08-23 | 415.68 |
| 2010-08-20 | 415.68 |
| 2010-08-19 | 417.53 |
| 2010-08-18 | 419.38 |
| 2010-08-17 | 410.14 |
| 2010-08-16 | 410.14 |
| 2010-08-13 | 408.29 |
| 2010-08-12 | 406.44 |
| 2010-08-11 | 411.99 |
| 2010-08-10 | 419.38 |
| 2010-08-09 | 424.93 |
| 2010-08-06 | 424.93 |
| 2010-08-05 | 423.08 |
| 2010-08-04 | 419.38 |
| 2010-08-03 | 423.08 |
| 2010-08-02 | 428.62 |
| 2010-07-30 | 426.77 |
| 2010-07-29 | 411.99 |
| 2010-07-28 | 411.99 |
| 2010-07-27 | 406.44 |
| 2010-07-26 | 397.20 |
| 2010-07-23 | 400.90 |
| 2010-07-22 | 391.66 |
| 2010-07-21 | 387.96 |
| 2010-07-20 | 384.26 |
| 2010-07-19 | 384.26 |
| 2010-07-16 | 393.50 |
| 2010-07-15 | 393.50 |
| 2010-07-14 | 404.59 |
| 2010-07-13 | 400.90 |
| 2010-07-12 | 404.59 |
| 2010-07-09 | 410.14 |
| 2010-07-08 | 406.44 |
| 2010-07-07 | 402.75 |
| 2010-07-06 | 406.44 |
| 2010-07-05 | 397.20 |
| 2010-07-02 | 399.05 |
| 2010-06-30 | 402.75 |
| 2010-06-29 | 410.14 |
| 2010-06-28 | 415.68 |
| 2010-06-25 | 417.53 |
| 2010-06-24 | 421.23 |
| 2010-06-23 | 411.99 |
| 2010-06-22 | 415.68 |
| 2010-06-21 | 410.14 |
| 2010-06-18 | 400.90 |
| 2010-06-17 | 393.50 |
| 2010-06-15 | 389.81 |
| 2010-06-14 | 386.11 |
| 2010-06-11 | 380.57 |
| 2010-06-10 | 378.72 |
| 2010-06-09 | 376.87 |
| 2010-06-08 | 375.02 |
| 2010-06-07 | 376.87 |
| 2010-06-04 | 387.96 |
| 2010-06-03 | 384.26 |
| 2010-06-02 | 380.57 |
| 2010-06-01 | 391.66 |
| 2010-05-31 | 393.50 |
| 2010-05-28 | 400.90 |
| 2010-05-27 | 389.81 |
| 2010-05-26 | 378.72 |
| 2010-05-25 | 378.72 |
| 2010-05-24 | 400.90 |
| 2010-05-20 | 373.17 |
| 2010-05-19 | 386.11 |
| 2010-05-18 | 402.53 |
| 2010-05-17 | 390.01 |
| 2010-05-14 | 400.74 |
| 2010-05-13 | 404.31 |
| 2010-05-12 | 397.16 |
| 2010-05-11 | 395.37 |
| 2010-05-10 | 400.74 |
| 2010-05-07 | 390.01 |
| 2010-05-06 | 400.74 |
| 2010-05-05 | 407.89 |
| 2010-05-04 | 425.77 |
| 2010-05-03 | 436.50 |
| 2010-04-30 | 445.45 |
| 2010-04-29 | 445.45 |
| 2010-04-28 | 441.87 |
| 2010-04-27 | 449.02 |
| 2010-04-26 | 454.39 |
| 2010-04-23 | 456.18 |
| 2010-04-22 | 452.60 |
| 2010-04-21 | 454.39 |
| 2010-04-20 | 447.23 |
| 2010-04-19 | 449.02 |
| 2010-04-16 | 459.75 |
| 2010-04-15 | 461.54 |
| 2010-04-14 | 461.54 |
| 2010-04-13 | 459.75 |
| 2010-04-12 | 461.54 |
| 2010-04-09 | 459.75 |
| 2010-04-08 | 450.81 |
| 2010-04-07 | 456.18 |
| 2010-04-01 | 459.75 |
| 2010-03-31 | 456.18 |
| 2010-03-30 | 457.96 |
| 2010-03-29 | 450.81 |
| 2010-03-26 | 449.02 |
| 2010-03-25 | 452.60 |
| 2010-03-24 | 454.39 |
| 2010-03-23 | 456.18 |
| 2010-03-22 | 459.75 |
| 2010-03-19 | 463.33 |
| 2010-03-18 | 459.75 |
| 2010-03-17 | 465.12 |
| 2010-03-16 | 457.96 |
| 2010-03-15 | 457.96 |
| 2010-03-12 | 461.54 |
| 2010-03-11 | 463.33 |
| 2010-03-10 | 461.54 |
| 2010-03-09 | 461.54 |
| 2010-03-08 | 461.54 |
| 2010-03-05 | 459.75 |
| 2010-03-04 | 461.54 |
| 2010-03-03 | 461.54 |
| 2010-03-02 | 465.12 |
| 2010-03-01 | 470.48 |
| 2010-02-26 | 463.33 |
| 2010-02-25 | 456.18 |
| 2010-02-24 | 454.39 |
| 2010-02-23 | 457.96 |
| 2010-02-22 | 452.60 |
| 2010-02-19 | 449.02 |
| 2010-02-18 | 468.69 |
| 2010-02-17 | 468.69 |
| 2010-02-12 | 470.48 |
| 2010-02-11 | 472.27 |
| 2010-02-10 | 475.85 |
| 2010-02-09 | 466.91 |
| 2010-02-08 | 466.91 |
| 2010-02-05 | 459.75 |
| 2010-02-04 | 490.15 |
| 2010-02-03 | 486.58 |
| 2010-02-02 | 472.27 |
| 2010-02-01 | 470.48 |
| 2010-01-29 | 470.48 |
| 2010-01-28 | 475.85 |
| 2010-01-27 | 470.48 |
| 2010-01-26 | 465.12 |
| 2010-01-25 | 484.79 |
| 2010-01-22 | 490.15 |
| 2010-01-21 | 479.42 |
| 2010-01-20 | 486.58 |
| 2010-01-19 | 506.25 |
| 2010-01-18 | 522.35 |
| 2010-01-15 | 488.37 |
| 2010-01-14 | 493.73 |
| 2010-01-13 | 474.06 |
| 2010-01-12 | 479.42 |
| 2010-01-11 | 472.27 |
| 2010-01-08 | 457.96 |
| 2010-01-07 | 456.18 |
| 2010-01-06 | 483.00 |
| 2010-01-05 | 470.48 |
| 2010-01-04 | 466.91 |
| 2009-12-31 | 466.91 |
| 2009-12-30 | 468.69 |
| 2009-12-29 | 470.48 |
| 2009-12-28 | 456.18 |
| 2009-12-24 | 445.45 |
| 2009-12-23 | 447.23 |
| 2009-12-22 | 436.50 |
| 2009-12-21 | 438.29 |
| 2009-12-18 | 440.08 |
| 2009-12-17 | 443.66 |
| 2009-12-16 | 447.23 |
| 2009-12-15 | 457.96 |
| 2009-12-14 | 461.54 |
| 2009-12-11 | 447.23 |
| 2009-12-10 | 440.08 |
| 2009-12-09 | 449.02 |
| 2009-12-08 | 450.81 |
| 2009-12-07 | 456.18 |
| 2009-12-04 | 461.54 |
| 2009-12-03 | 475.85 |
| 2009-12-02 | 479.42 |
| 2009-12-01 | 457.96 |
| 2009-11-30 | 445.45 |
| 2009-11-27 | 438.29 |
| 2009-11-26 | 461.54 |
| 2009-11-25 | 475.85 |
| 2009-11-24 | 479.42 |
| 2009-11-23 | 481.21 |
| 2009-11-20 | 486.58 |
| 2009-11-19 | 490.15 |
| 2009-11-18 | 484.79 |
| 2009-11-17 | 491.94 |
| 2009-11-16 | 493.73 |
| 2009-11-13 | 493.73 |
| 2009-11-12 | 500.88 |
| 2009-11-11 | 520.56 |
| 2009-11-10 | 511.62 |
| 2009-11-09 | 522.35 |
| 2009-11-06 | 509.83 |
| 2009-11-05 | 524.13 |
| 2009-11-04 | 488.37 |
| 2009-11-03 | 461.54 |
| 2009-11-02 | 463.33 |
| 2009-10-30 | 470.48 |
| 2009-10-29 | 456.18 |
| 2009-10-28 | 465.12 |
| 2009-10-27 | 470.48 |
| 2009-10-23 | 472.27 |
| 2009-10-22 | 466.91 |
| 2009-10-21 | 468.69 |
| 2009-10-20 | 479.42 |
| 2009-10-19 | 475.85 |
| 2009-10-16 | 463.33 |
| 2009-10-15 | 468.69 |
| 2009-10-14 | 474.06 |
| 2009-10-13 | 470.48 |
| 2009-10-12 | 463.33 |
| 2009-10-09 | 475.85 |
| 2009-10-08 | 463.33 |
| 2009-10-07 | 461.54 |
| 2009-10-06 | 450.81 |
| 2009-10-05 | 438.29 |
| 2009-10-02 | 445.45 |
| 2009-09-30 | 459.75 |
| 2009-09-29 | 466.91 |
| 2009-09-28 | 459.75 |
| 2009-09-25 | 474.06 |
| 2009-09-24 | 479.42 |
| 2009-09-23 | 490.15 |
| 2009-09-22 | 491.94 |
| 2009-09-21 | 497.31 |
| 2009-09-18 | 502.67 |
| 2009-09-17 | 500.88 |
| 2009-09-16 | 493.73 |
| 2009-09-15 | 490.15 |
| 2009-09-14 | 490.15 |
| 2009-09-11 | 506.25 |
| 2009-09-10 | 500.88 |
| 2009-09-09 | 506.25 |
| 2009-09-08 | 511.62 |
| 2009-09-07 | 511.62 |
| 2009-09-04 | 506.25 |
| 2009-09-03 | 488.37 |
| 2009-09-02 | 484.79 |
| 2009-09-01 | 500.88 |
| 2009-08-31 | 502.67 |
| 2009-08-28 | 511.62 |
| 2009-08-27 | 540.23 |
| 2009-08-26 | 540.23 |
| 2009-08-25 | 547.38 |
| 2009-08-24 | 549.17 |
| 2009-08-21 | 545.59 |
| 2009-08-20 | 549.17 |
| 2009-08-19 | 543.81 |
| 2009-08-18 | 565.27 |
| 2009-08-17 | 565.27 |
| 2009-08-14 | 584.94 |
| 2009-08-13 | 574.21 |
| 2009-08-12 | 554.54 |
| 2009-08-11 | 561.69 |
| 2009-08-10 | 576.00 |
| 2009-08-07 | 574.21 |
| 2009-08-06 | 602.82 |
| 2009-08-05 | 595.67 |
| 2009-08-04 | 583.15 |
| 2009-08-03 | 583.15 |
| 2009-07-31 | 570.63 |
| 2009-07-30 | 570.63 |
| 2009-07-29 | 561.69 |
| 2009-07-28 | 579.57 |
| 2009-07-27 | 563.48 |
| 2009-07-24 | 543.81 |
| 2009-07-23 | 542.02 |
| 2009-07-22 | 536.65 |
| 2009-07-21 | 536.65 |
| 2009-07-20 | 540.23 |
| 2009-07-17 | 520.56 |
| 2009-07-16 | 516.98 |
| 2009-07-15 | 515.19 |
| 2009-07-14 | 504.46 |
| 2009-07-13 | 495.52 |
| 2009-07-10 | 509.83 |
| 2009-07-09 | 511.62 |
| 2009-07-08 | 527.71 |
| 2009-07-07 | 547.38 |
| 2009-07-06 | 547.38 |
| 2009-07-03 | 554.54 |
| 2009-07-02 | 558.11 |
| 2009-06-30 | 554.54 |
| 2009-06-29 | 565.27 |
| 2009-06-26 | 576.00 |
| 2009-06-25 | 567.05 |
| 2009-06-24 | 572.42 |
| 2009-06-23 | 563.48 |
| 2009-06-22 | 574.21 |
| 2009-06-19 | 561.69 |
| 2009-06-18 | 547.38 |
| 2009-06-17 | 556.32 |
| 2009-06-16 | 567.05 |
| 2009-06-15 | 597.46 |
| 2009-06-12 | 599.24 |
| 2009-06-11 | 592.09 |
| 2009-06-10 | 586.73 |
| 2009-06-09 | 549.17 |
| 2009-06-08 | 547.38 |
| 2009-06-05 | 549.17 |
| 2009-06-04 | 567.05 |
| 2009-06-03 | 579.57 |
| 2009-06-02 | 563.48 |
| 2009-06-01 | 547.38 |
| 2009-05-29 | 556.32 |
| 2009-05-27 | 518.77 |
| 2009-05-26 | 497.31 |
| 2009-05-25 | 509.83 |
| 2009-05-22 | 545.59 |
| 2009-05-21 | 557.98 |
| 2009-05-20 | 549.25 |
| 2009-05-19 | 535.29 |
| 2009-05-18 | 544.02 |
| 2009-05-15 | 559.73 |
| 2009-05-14 | 571.94 |
| 2009-05-13 | 559.73 |
| 2009-05-12 | 547.51 |
| 2009-05-11 | 584.16 |
| 2009-05-08 | 577.18 |
| 2009-05-07 | 577.18 |
| 2009-05-06 | 564.96 |
| 2009-05-05 | 552.74 |
| 2009-05-04 | 561.47 |
| 2009-04-30 | 509.11 |
| 2009-04-29 | 486.42 |
| 2009-04-28 | 463.73 |
| 2009-04-27 | 493.40 |
| 2009-04-24 | 516.09 |
| 2009-04-23 | 514.35 |
| 2009-04-22 | 498.64 |
| 2009-04-21 | 502.13 |
| 2009-04-20 | 484.68 |
| 2009-04-17 | 472.46 |
| 2009-04-16 | 488.17 |
| 2009-04-15 | 493.40 |
| 2009-04-14 | 505.62 |
| 2009-04-09 | 456.75 |
| 2009-04-08 | 449.77 |
| 2009-04-07 | 448.03 |
| 2009-04-06 | 461.99 |
| 2009-04-03 | 456.75 |
| 2009-04-02 | 439.30 |
| 2009-04-01 | 364.25 |
| 2009-03-31 | 338.07 |
| 2009-03-30 | 339.82 |
| 2009-03-27 | 359.02 |
| 2009-03-26 | 355.52 |
| 2009-03-25 | 346.80 |
| 2009-03-24 | 346.80 |
| 2009-03-23 | 338.07 |
| 2009-03-20 | 318.87 |
| 2009-03-19 | 324.11 |
| 2009-03-18 | 315.38 |
| 2009-03-17 | 313.64 |
| 2009-03-16 | 325.85 |
| 2009-03-13 | 311.89 |
| 2009-03-12 | 308.40 |
| 2009-03-11 | 301.42 |
| 2009-03-10 | 304.91 |
| 2009-03-09 | 290.95 |
| 2009-03-06 | 303.17 |
| 2009-03-05 | 315.38 |
| 2009-03-04 | 317.13 |
| 2009-03-03 | 303.17 |
| 2009-03-02 | 289.20 |
| 2009-02-27 | 301.42 |
| 2009-02-26 | 310.15 |
| 2009-02-25 | 324.11 |
| 2009-02-24 | 324.11 |
| 2009-02-23 | 336.33 |
| 2009-02-20 | 327.60 |
| 2009-02-19 | 341.56 |
| 2009-02-18 | 345.05 |
| 2009-02-17 | 325.85 |
| 2009-02-16 | 343.31 |
| 2009-02-13 | 341.56 |
| 2009-02-12 | 332.84 |
| 2009-02-11 | 343.31 |
| 2009-02-10 | 355.52 |
| 2009-02-09 | 357.27 |
| 2009-02-06 | 350.29 |
| 2009-02-05 | 338.07 |
| 2009-02-04 | 336.33 |
| 2009-02-03 | 332.84 |
| 2009-02-02 | 334.58 |
| 2009-01-30 | 336.33 |
| 2009-01-29 | 329.34 |
| 2009-01-23 | 313.64 |
| 2009-01-22 | 325.85 |
| 2009-01-21 | 322.36 |
| 2009-01-20 | 343.31 |
| 2009-01-19 | 352.03 |
| 2009-01-16 | 359.02 |
| 2009-01-15 | 353.78 |
| 2009-01-14 | 378.21 |
| 2009-01-13 | 372.98 |
| 2009-01-12 | 390.43 |
| 2009-01-09 | 406.14 |
| 2009-01-08 | 400.90 |
| 2009-01-07 | 439.30 |
| 2009-01-06 | 439.30 |
| 2009-01-05 | 434.06 |
| 2009-01-02 | 406.14 |
| 2008-12-31 | 399.16 |
| 2008-12-30 | 402.65 |
| 2008-12-29 | 397.41 |
| 2008-12-24 | 383.45 |
| 2008-12-23 | 374.72 |
| 2008-12-22 | 400.90 |
| 2008-12-19 | 411.37 |
| 2008-12-18 | 418.36 |
| 2008-12-17 | 421.85 |
| 2008-12-16 | 388.69 |
| 2008-12-15 | 386.94 |
| 2008-12-12 | 383.45 |
| 2008-12-11 | 414.86 |
| 2008-12-10 | 411.37 |
| 2008-12-09 | 395.67 |
| 2008-12-08 | 392.18 |
| 2008-12-05 | 362.51 |
| 2008-12-04 | 353.78 |
| 2008-12-03 | 376.47 |
| 2008-12-02 | 369.49 |
| 2008-12-01 | 383.45 |
| 2008-11-28 | 357.27 |
| 2008-11-27 | 331.09 |
| 2008-11-26 | 313.64 |
| 2008-11-25 | 304.91 |
| 2008-11-24 | 285.71 |
| 2008-11-21 | 287.46 |
| 2008-11-20 | 292.69 |
| 2008-11-19 | 315.38 |
| 2008-11-18 | 303.17 |
| 2008-11-17 | 317.13 |
| 2008-11-14 | 306.66 |
| 2008-11-13 | 317.13 |
| 2008-11-12 | 369.49 |
| 2008-11-11 | 378.21 |
| 2008-11-10 | 386.94 |
| 2008-11-07 | 355.52 |
| 2008-11-06 | 353.78 |
| 2008-11-05 | 379.96 |
| 2008-11-04 | 393.92 |
| 2008-11-03 | 411.37 |
| 2008-10-31 | 409.63 |
| 2008-10-30 | 383.45 |
| 2008-10-29 | 343.31 |
| 2008-10-28 | 266.51 |
| 2008-10-27 | 317.13 |
| 2008-10-24 | 353.78 |
| 2008-10-23 | 379.96 |
| 2008-10-22 | 376.47 |
| 2008-10-21 | 402.65 |
| 2008-10-20 | 418.36 |
| 2008-10-17 | 406.14 |
| 2008-10-16 | 439.30 |
| 2008-10-15 | 475.95 |
| 2008-10-14 | 482.93 |
| 2008-10-13 | 428.83 |
| 2008-10-10 | 397.41 |
| 2008-10-09 | 441.04 |
| 2008-10-08 | 441.04 |
| 2008-10-06 | 493.40 |
| 2008-10-03 | 528.31 |
| 2008-10-02 | 554.49 |
| 2008-09-30 | 559.73 |
| 2008-09-29 | 559.73 |
| 2008-09-26 | 554.49 |
| 2008-09-25 | 542.27 |
| 2008-09-24 | 516.09 |
| 2008-09-23 | 509.11 |
| 2008-09-22 | 563.22 |
| 2008-09-19 | 580.67 |
| 2008-09-18 | 516.09 |
| 2008-09-17 | 486.42 |
| 2008-09-16 | 451.52 |
| 2008-09-12 | 491.66 |
| 2008-09-11 | 451.52 |
| 2008-09-10 | 448.03 |
| 2008-09-09 | 463.73 |
| 2008-09-08 | 481.19 |
| 2008-09-05 | 453.26 |
| 2008-09-04 | 510.86 |
| 2008-09-03 | 514.35 |
| 2008-09-02 | 503.88 |
| 2008-09-01 | 505.62 |
| 2008-08-29 | 516.09 |
| 2008-08-28 | 493.40 |
| 2008-08-27 | 475.95 |
| 2008-08-26 | 467.22 |
| 2008-08-25 | 458.50 |
| 2008-08-21 | 428.83 |
| 2008-08-20 | 458.50 |
| 2008-08-19 | 441.04 |
| 2008-08-18 | 451.52 |
| 2008-08-15 | 479.44 |
| 2008-08-14 | 495.15 |
| 2008-08-13 | 468.97 |
| 2008-08-12 | 468.97 |
| 2008-08-11 | 468.97 |
| 2008-08-08 | 496.89 |
| 2008-08-07 | 493.40 |
| 2008-08-05 | 510.86 |
| 2008-08-04 | 538.78 |
| 2008-08-01 | 577.18 |
| 2008-07-31 | 584.16 |
| 2008-07-30 | 573.69 |
| 2008-07-29 | 557.98 |
| 2008-07-28 | 573.69 |
| 2008-07-25 | 557.98 |
| 2008-07-24 | 580.67 |
| 2008-07-23 | 580.67 |
| 2008-07-22 | 568.45 |
| 2008-07-21 | 573.69 |
| 2008-07-18 | 561.47 |
| 2008-07-17 | 568.45 |
| 2008-07-16 | 542.27 |
| 2008-07-15 | 528.31 |
| 2008-07-14 | 563.22 |
| 2008-07-11 | 577.18 |
| 2008-07-10 | 559.73 |
| 2008-07-09 | 547.51 |
| 2008-07-08 | 507.37 |
| 2008-07-07 | 531.80 |
| 2008-07-04 | 500.38 |
| 2008-07-03 | 503.88 |
| 2008-07-02 | 516.09 |
| 2008-06-30 | 519.58 |
| 2008-06-27 | 503.88 |
| 2008-06-26 | 523.07 |
| 2008-06-25 | 503.88 |
| 2008-06-24 | 477.70 |
| 2008-06-23 | 486.42 |
| 2008-06-20 | 505.62 |
| 2008-06-19 | 507.37 |
| 2008-06-18 | 531.80 |
| 2008-06-17 | 516.09 |
| 2008-06-16 | 526.56 |
| 2008-06-13 | 514.35 |
| 2008-06-12 | 524.82 |
| 2008-06-11 | 533.55 |
| 2008-06-10 | 554.49 |
| 2008-06-06 | 589.40 |
| 2008-06-05 | 578.92 |
| 2008-06-04 | 580.67 |
| 2008-06-03 | 585.90 |
| 2008-06-02 | 606.85 |
| 2008-05-30 | 584.16 |
| 2008-05-29 | 575.43 |
| 2008-05-28 | 575.43 |
| 2008-05-27 | 582.41 |
| 2008-05-26 | 580.67 |
| 2008-05-23 | 601.61 |
| 2008-05-22 | 601.46 |
| 2008-05-21 | 610.00 |
| 2008-05-20 | 613.41 |
| 2008-05-19 | 630.48 |
| 2008-05-16 | 618.53 |
| 2008-05-15 | 615.12 |
| 2008-05-14 | 621.94 |
| 2008-05-13 | 620.24 |
| 2008-05-09 | 598.05 |
| 2008-05-08 | 623.65 |
| 2008-05-07 | 635.60 |
| 2008-05-06 | 668.03 |
| 2008-05-05 | 668.03 |
| 2008-05-02 | 662.91 |
| 2008-04-30 | 661.20 |
| 2008-04-29 | 669.73 |
| 2008-04-28 | 671.44 |
| 2008-04-25 | 652.67 |
| 2008-04-24 | 683.39 |
| 2008-04-23 | 662.91 |
| 2008-04-22 | 630.48 |
| 2008-04-21 | 603.17 |
| 2008-04-18 | 591.22 |
| 2008-04-17 | 580.98 |
| 2008-04-16 | 572.45 |
| 2008-04-15 | 579.28 |
| 2008-04-14 | 586.10 |
| 2008-04-11 | 620.24 |
| 2008-04-10 | 603.17 |
| 2008-04-09 | 598.05 |
| 2008-04-08 | 635.60 |
| 2008-04-07 | 645.84 |
| 2008-04-03 | 630.48 |
| 2008-04-02 | 615.12 |
| 2008-04-01 | 598.05 |
| 2008-03-31 | 591.22 |
| 2008-03-28 | 604.88 |
| 2008-03-27 | 587.81 |
| 2008-03-26 | 604.88 |
| 2008-03-25 | 570.74 |
| 2008-03-20 | 541.73 |
| 2008-03-19 | 596.34 |
| 2008-03-18 | 604.88 |
| 2008-03-17 | 623.65 |
| 2008-03-14 | 673.15 |
| 2008-03-13 | 669.73 |
| 2008-03-12 | 710.69 |
| 2008-03-11 | 688.51 |
| 2008-03-10 | 698.75 |
| 2008-03-07 | 702.16 |
| 2008-03-06 | 734.59 |
| 2008-03-05 | 715.81 |
| 2008-03-04 | 720.93 |
| 2008-03-03 | 770.43 |
| 2008-02-29 | 778.96 |
| 2008-02-28 | 804.56 |
| 2008-02-27 | 801.15 |
| 2008-02-26 | 778.96 |
| 2008-02-25 | 768.72 |
| 2008-02-22 | 773.84 |
| 2008-02-21 | 797.74 |
| 2008-02-20 | 778.96 |
| 2008-02-19 | 801.15 |
| 2008-02-18 | 799.44 |
| 2008-02-15 | 799.44 |
| 2008-02-14 | 777.26 |
| 2008-02-13 | 743.12 |
| 2008-02-12 | 734.59 |
| 2008-02-11 | 731.18 |
| 2008-02-06 | 748.24 |
| 2008-02-05 | 801.15 |
| 2008-02-04 | 792.62 |
| 2008-02-01 | 761.90 |
| 2008-01-31 | 744.83 |
| 2008-01-30 | 722.64 |
| 2008-01-29 | 778.96 |
| 2008-01-28 | 767.02 |
| 2008-01-25 | 799.44 |
| 2008-01-24 | 758.48 |
| 2008-01-23 | 821.63 |
| 2008-01-22 | 753.36 |
| 2008-01-21 | 809.68 |
| 2008-01-18 | 835.29 |
| 2008-01-17 | 830.17 |
| 2008-01-16 | 818.22 |
| 2008-01-15 | 874.54 |
| 2008-01-14 | 860.89 |
| 2008-01-11 | 862.59 |
| 2008-01-10 | 855.77 |
| 2008-01-09 | 859.18 |
| 2008-01-08 | 852.35 |
| 2008-01-07 | 848.94 |
| 2008-01-04 | 874.54 |
| 2008-01-03 | 854.06 |
| 2008-01-02 | 860.89 |
| 2007-12-31 | 866.01 |
| 2007-12-28 | 854.06 |
| 2007-12-27 | 888.19 |
| 2007-12-24 | 886.49 |
| 2007-12-21 | 876.25 |
| 2007-12-20 | 836.99 |
| 2007-12-19 | 818.22 |
| 2007-12-18 | 818.22 |
| 2007-12-17 | 818.22 |
| 2007-12-14 | 862.59 |
| 2007-12-13 | 860.89 |
| 2007-12-12 | 879.66 |
| 2007-12-11 | 901.85 |
| 2007-12-10 | 889.90 |
| 2007-12-07 | 884.78 |
| 2007-12-06 | 889.90 |
| 2007-12-05 | 881.37 |
| 2007-12-04 | 852.35 |
| 2007-12-03 | 866.01 |
| 2007-11-30 | 860.89 |
| 2007-11-29 | 859.18 |
| 2007-11-28 | 821.63 |
| 2007-11-27 | 835.29 |
| 2007-11-26 | 845.53 |
| 2007-11-23 | 804.56 |
| 2007-11-22 | 792.62 |
| 2007-11-21 | 814.80 |
| 2007-11-20 | 854.06 |
| 2007-11-19 | 840.41 |
| 2007-11-16 | 826.75 |
| 2007-11-15 | 857.47 |
| 2007-11-14 | 872.83 |
| 2007-11-13 | 854.06 |
| 2007-11-12 | 876.25 |
| 2007-11-09 | 930.86 |
| 2007-11-08 | 953.05 |
| 2007-11-07 | 994.01 |
| 2007-11-06 | 970.12 |
| 2007-11-05 | 978.65 |
| 2007-11-02 | 1,004.25 |
| 2007-11-01 | 1,029.85 |
| 2007-10-31 | 1,026.44 |
| 2007-10-30 | 1,034.97 |
| 2007-10-29 | 1,028.15 |
| 2007-10-26 | 1,005.96 |
| 2007-10-25 | 992.30 |
| 2007-10-24 | 980.36 |
| 2007-10-23 | 971.82 |
| 2007-10-22 | 958.17 |
| 2007-10-18 | 988.89 |
| 2007-10-17 | 966.70 |
| 2007-10-16 | 980.36 |
| 2007-10-15 | 1,002.54 |
| 2007-10-12 | 973.53 |
| 2007-10-11 | 966.70 |
| 2007-10-10 | 954.76 |
| 2007-10-09 | 970.12 |
| 2007-10-08 | 968.41 |
| 2007-10-05 | 992.30 |
| 2007-10-04 | 954.76 |
| 2007-10-03 | 1,012.78 |
| 2007-10-02 | 1,072.52 |
| 2007-09-28 | 1,041.80 |
| 2007-09-27 | 1,024.73 |
| 2007-09-25 | 1,009.37 |
| 2007-09-24 | 1,033.27 |
| 2007-09-21 | 994.01 |
| 2007-09-20 | 994.01 |
| 2007-09-19 | 980.36 |
| 2007-09-18 | 970.12 |
| 2007-09-17 | 963.29 |
| 2007-09-14 | 954.76 |
| 2007-09-13 | 912.09 |
| 2007-09-12 | 934.28 |
| 2007-09-11 | 913.79 |
| 2007-09-10 | 913.79 |
| 2007-09-07 | 912.09 |
| 2007-09-06 | 920.62 |
| 2007-09-05 | 927.45 |
| 2007-09-04 | 949.64 |
| 2007-09-03 | 944.52 |
| 2007-08-31 | 942.81 |
| 2007-08-30 | 935.98 |
| 2007-08-29 | 924.04 |
| 2007-08-28 | 956.46 |
| 2007-08-27 | 929.16 |
| 2007-08-24 | 886.49 |
| 2007-08-23 | 889.90 |
| 2007-08-22 | 874.54 |
| 2007-08-21 | 852.35 |
| 2007-08-20 | 833.58 |
| 2007-08-17 | 790.91 |
| 2007-08-16 | 797.74 |
| 2007-08-15 | 857.47 |
| 2007-08-14 | 884.78 |
| 2007-08-13 | 903.55 |
| 2007-08-10 | 847.23 |
| 2007-08-09 | 883.07 |
| 2007-08-08 | 881.37 |
| 2007-08-07 | 866.01 |
| 2007-08-06 | 867.71 |
| 2007-08-03 | 889.90 |
| 2007-08-02 | 884.78 |
| 2007-08-01 | 891.61 |
| 2007-07-31 | 934.28 |
| 2007-07-30 | 886.49 |
| 2007-07-27 | 857.47 |
| 2007-07-26 | 895.02 |
| 2007-07-25 | 905.26 |
| 2007-07-24 | 924.04 |
| 2007-07-23 | 898.43 |
| 2007-07-20 | 884.78 |
| 2007-07-19 | 869.42 |
| 2007-07-18 | 881.37 |
| 2007-07-17 | 889.90 |
| 2007-07-16 | 879.66 |
| 2007-07-13 | 889.90 |
| 2007-07-12 | 883.07 |
| 2007-07-11 | 888.19 |
| 2007-07-10 | 917.21 |
| 2007-07-09 | 929.16 |
| 2007-07-06 | 924.04 |
| 2007-07-05 | 908.67 |
| 2007-07-04 | 956.46 |
| 2007-07-03 | 988.89 |
| 2007-06-29 | 961.58 |
| 2007-06-28 | 941.10 |
| 2007-06-27 | 953.05 |
| 2007-06-26 | 971.82 |
| 2007-06-25 | 983.77 |
| 2007-06-22 | 999.13 |
| 2007-06-21 | 978.65 |
| 2007-06-20 | 968.41 |
| 2007-06-18 | 968.41 |
| 2007-06-15 | 944.52 |
| 2007-06-14 | 946.22 |
| 2007-06-13 | 929.16 |
| 2007-06-12 | 942.81 |
| 2007-06-11 | 956.46 |
| 2007-06-08 | 949.64 |
| 2007-06-07 | 982.06 |
| 2007-06-06 | 980.36 |
| 2007-06-05 | 995.72 |
| 2007-06-04 | 1,005.96 |
| 2007-06-01 | 987.18 |
| 2007-05-31 | 1,009.37 |
| 2007-05-30 | 939.40 |
| 2007-05-29 | 965.00 |
| 2007-05-28 | 941.10 |
| 2007-05-25 | 959.88 |
| 2007-05-23 | 998.83 |
| 2007-05-22 | 985.35 |
| 2007-05-21 | 1,000.51 |
| 2007-05-18 | 975.23 |
| 2007-05-17 | 1,003.89 |
| 2007-05-16 | 1,064.56 |
| 2007-05-15 | 992.09 |
| 2007-05-14 | 961.75 |
| 2007-05-11 | 865.69 |
| 2007-05-10 | 887.60 |
| 2007-05-09 | 874.12 |
| 2007-05-08 | 862.32 |
| 2007-05-07 | 882.54 |
| 2007-05-04 | 830.30 |
| 2007-05-03 | 865.69 |
| 2007-05-02 | 894.34 |
| 2007-04-30 | 877.49 |
| 2007-04-27 | 896.02 |
| 2007-04-26 | 899.40 |
| 2007-04-25 | 875.80 |
| 2007-04-24 | 865.69 |
| 2007-04-23 | 810.07 |
| 2007-04-20 | 759.51 |
| 2007-04-19 | 767.94 |
| 2007-04-18 | 805.02 |
| 2007-04-17 | 810.07 |
| 2007-04-16 | 788.16 |
| 2007-04-13 | 771.31 |
| 2007-04-12 | 769.63 |
| 2007-04-11 | 778.05 |
| 2007-04-10 | 783.11 |
| 2007-04-04 | 751.09 |
| 2007-04-03 | 742.66 |
| 2007-04-02 | 739.29 |
| 2007-03-30 | 735.92 |
| 2007-03-29 | 737.60 |
| 2007-03-28 | 734.23 |
| 2007-03-27 | 742.66 |
| 2007-03-26 | 742.66 |
| 2007-03-23 | 742.66 |
| 2007-03-22 | 724.12 |
| 2007-03-21 | 692.10 |
| 2007-03-20 | 673.56 |
| 2007-03-19 | 666.82 |
| 2007-03-16 | 673.56 |
| 2007-03-15 | 683.67 |
| 2007-03-14 | 680.30 |
| 2007-03-13 | 712.32 |
| 2007-03-12 | 717.38 |
| 2007-03-09 | 678.62 |
| 2007-03-08 | 668.51 |
| 2007-03-07 | 641.54 |
| 2007-03-06 | 646.60 |
| 2007-03-05 | 641.54 |
| 2007-03-02 | 695.47 |
| 2007-03-01 | 700.53 |
| 2007-02-28 | 727.49 |
| 2007-02-27 | 749.40 |
| 2007-02-26 | 771.31 |
| 2007-02-23 | 774.68 |
| 2007-02-22 | 783.11 |
| 2007-02-21 | 751.09 |
| 2007-02-16 | 752.77 |
| 2007-02-15 | 751.09 |
| 2007-02-14 | 740.98 |
| 2007-02-13 | 735.92 |
| 2007-02-12 | 767.94 |
| 2007-02-09 | 776.37 |
| 2007-02-08 | 773.00 |
| 2007-02-07 | 740.98 |
| 2007-02-06 | 734.23 |
| 2007-02-05 | 717.38 |
| 2007-02-02 | 712.32 |
| 2007-02-01 | 685.36 |
| 2007-01-31 | 687.04 |
| 2007-01-30 | 715.70 |
| 2007-01-29 | 712.32 |
| 2007-01-26 | 714.01 |
| 2007-01-25 | 739.29 |
| 2007-01-24 | 740.98 |
| 2007-01-23 | 751.09 |
| 2007-01-22 | 761.20 |
| 2007-01-19 | 740.98 |
| 2007-01-18 | 742.66 |
| 2007-01-17 | 739.29 |
| 2007-01-16 | 720.75 |
| 2007-01-15 | 746.03 |
| 2007-01-12 | 742.66 |
| 2007-01-11 | 725.81 |
| 2007-01-10 | 732.55 |
| 2007-01-09 | 742.66 |
| 2007-01-08 | 759.51 |
| 2007-01-05 | 801.65 |
| 2007-01-04 | 805.02 |
| 2007-01-03 | 793.22 |
| 2007-01-02 | 793.22 |
| 2006-12-29 | 793.22 |
| 2006-12-28 | 799.96 |
| 2006-12-27 | 742.66 |
| 2006-12-22 | 708.95 |
| 2006-12-21 | 735.92 |
| 2006-12-20 | 707.27 |
| 2006-12-19 | 656.71 |
| 2006-12-18 | 646.60 |
| 2006-12-15 | 624.69 |
| 2006-12-14 | 629.74 |
| 2006-12-13 | 597.72 |
| 2006-12-12 | 585.93 |
| 2006-12-11 | 557.28 |
| 2006-12-08 | 553.90 |
| 2006-12-07 | 553.90 |
| 2006-12-06 | 558.96 |
| 2006-12-05 | 557.28 |
| 2006-12-04 | 557.28 |
| 2006-12-01 | 550.53 |
| 2006-11-30 | 555.59 |
| 2006-11-29 | 577.50 |
| 2006-11-28 | 572.44 |
| 2006-11-27 | 624.69 |
| 2006-11-24 | 599.41 |
| 2006-11-23 | 589.30 |
| 2006-11-22 | 547.16 |
| 2006-11-21 | 553.90 |
| 2006-11-20 | 545.48 |
| 2006-11-17 | 560.65 |
| 2006-11-16 | 558.96 |
| 2006-11-15 | 557.28 |
| 2006-11-14 | 553.90 |
| 2006-11-13 | 552.22 |
| 2006-11-10 | 553.90 |
| 2006-11-09 | 557.28 |
| 2006-11-08 | 545.48 |
| 2006-11-07 | 542.11 |
| 2006-11-06 | 547.16 |
| 2006-11-03 | 567.39 |
| 2006-11-02 | 542.11 |
| 2006-11-01 | 533.68 |
| 2006-10-31 | 516.83 |
| 2006-10-27 | 521.88 |
| 2006-10-26 | 530.31 |
| 2006-10-25 | 550.53 |
| 2006-10-24 | 489.86 |
| 2006-10-23 | 471.32 |
| 2006-10-20 | 476.38 |
| 2006-10-19 | 449.41 |
| 2006-10-18 | 432.56 |
| 2006-10-17 | 420.76 |
| 2006-10-16 | 425.82 |
| 2006-10-13 | 425.82 |
| 2006-10-12 | 432.56 |
| 2006-10-11 | 434.25 |
| 2006-10-10 | 439.30 |
| 2006-10-09 | 427.51 |
| 2006-10-06 | 432.56 |
| 2006-10-05 | 437.62 |
| 2006-10-04 | 437.62 |
| 2006-10-03 | 434.25 |
| 2006-09-29 | 457.84 |
| 2006-09-28 | 467.95 |
| 2006-09-27 | 466.27 |
| 2006-09-26 | 466.27 |
| 2006-09-25 | 466.27 |
| 2006-09-22 | 483.12 |
| 2006-09-21 | 491.55 |
| 2006-09-20 | 481.44 |
| 2006-09-19 | 479.75 |
| 2006-09-18 | 479.75 |
| 2006-09-15 | 473.01 |
| 2006-09-14 | 467.95 |
| 2006-09-13 | 481.44 |
| 2006-09-12 | 467.95 |
| 2006-09-11 | 466.27 |
| 2006-09-08 | 467.95 |
| 2006-09-07 | 461.21 |
| 2006-09-06 | 457.84 |
| 2006-09-05 | 459.53 |
| 2006-09-04 | 459.53 |
| 2006-09-01 | 442.67 |
| 2006-08-31 | 434.25 |
| 2006-08-30 | 434.25 |
| 2006-08-29 | 434.25 |
| 2006-08-28 | 430.88 |
| 2006-08-25 | 430.88 |
| 2006-08-24 | 414.02 |
| 2006-08-23 | 420.76 |
| 2006-08-22 | 429.19 |
| 2006-08-21 | 420.76 |
| 2006-08-18 | 432.56 |
| 2006-08-17 | 429.19 |
| 2006-08-16 | 429.19 |
| 2006-08-15 | 427.51 |
| 2006-08-14 | 422.45 |
| 2006-08-11 | 422.45 |
| 2006-08-10 | 420.76 |
| 2006-08-09 | 430.88 |
| 2006-08-08 | 425.82 |
| 2006-08-07 | 430.88 |
| 2006-08-04 | 429.19 |
| 2006-08-03 | 442.67 |
| 2006-08-02 | 425.82 |
| 2006-08-01 | 415.71 |
| 2006-07-31 | 425.82 |
| 2006-07-28 | 439.30 |
| 2006-07-27 | 437.62 |
| 2006-07-26 | 410.65 |
| 2006-07-25 | 400.54 |
| 2006-07-24 | 395.48 |
| 2006-07-21 | 392.96 |
| 2006-07-20 | 388.74 |
| 2006-07-19 | 376.10 |
| 2006-07-18 | 367.68 |
| 2006-07-17 | 376.10 |
| 2006-07-14 | 384.53 |
| 2006-07-13 | 397.17 |
| 2006-07-12 | 397.17 |
| 2006-07-11 | 401.38 |
| 2006-07-10 | 401.38 |
| 2006-07-07 | 401.38 |
| 2006-07-06 | 401.38 |
| 2006-07-05 | 392.96 |
| 2006-07-04 | 397.17 |
| 2006-07-03 | 388.74 |
| 2006-06-30 | 397.17 |
| 2006-06-29 | 380.32 |
| 2006-06-28 | 367.68 |
| 2006-06-27 | 367.68 |
| 2006-06-26 | 355.04 |
| 2006-06-23 | 355.04 |
| 2006-06-22 | 342.40 |
| 2006-06-21 | 338.18 |
| 2006-06-20 | 338.18 |
| 2006-06-19 | 359.25 |
| 2006-06-16 | 376.10 |
| 2006-06-15 | 338.18 |
| 2006-06-14 | 325.54 |
| 2006-06-13 | 291.84 |
| 2006-06-12 | 333.97 |
| 2006-06-09 | 342.40 |
| 2006-06-08 | 363.46 |
| 2006-06-07 | 380.32 |
| 2006-06-06 | 397.17 |
| 2006-06-05 | 401.38 |
| 2006-06-02 | 409.81 |
| 2006-06-01 | 384.53 |
| 2006-05-30 | 384.53 |
| 2006-05-29 | 397.17 |
| 2006-05-26 | 388.74 |
| 2006-05-25 | 384.53 |
| 2006-05-24 | 401.38 |
| 2006-05-23 | 405.60 |
| 2006-05-22 | 405.60 |
| 2006-05-19 | 414.02 |
| 2006-05-18 | 405.60 |
| 2006-05-17 | 435.09 |
| 2006-05-16 | 422.45 |
| 2006-05-15 | 435.09 |
| 2006-05-12 | 447.73 |
| 2006-05-11 | 447.73 |
| 2006-05-10 | 456.16 |
| 2006-05-09 | 447.73 |
| 2006-05-08 | 464.58 |
| 2006-05-04 | 439.30 |
| 2006-05-03 | 443.52 |
| 2006-05-02 | 414.02 |
| 2006-04-28 | 401.38 |
| 2006-04-27 | 426.66 |
| 2006-04-26 | 422.45 |
| 2006-04-25 | 418.24 |
| 2006-04-24 | 435.09 |
| 2006-04-21 | 464.58 |
| 2006-04-20 | 477.22 |
| 2006-04-19 | 481.44 |
| 2006-04-18 | 485.65 |
| 2006-04-13 | 443.52 |
| 2006-04-12 | 439.30 |
| 2006-04-11 | 435.09 |
| 2006-04-10 | 414.02 |
| 2006-04-07 | 435.09 |
| 2006-04-06 | 453.43 |
| 2006-04-04 | 457.50 |
| 2006-04-03 | 441.22 |
| 2006-03-31 | 429.01 |
| 2006-03-30 | 424.94 |
| 2006-03-29 | 420.87 |
| 2006-03-28 | 424.94 |
| 2006-03-27 | 416.81 |
| 2006-03-24 | 408.67 |
| 2006-03-23 | 404.60 |
| 2006-03-22 | 388.32 |
| 2006-03-21 | 400.53 |
| 2006-03-20 | 396.46 |
| 2006-03-17 | 400.53 |
| 2006-03-16 | 400.53 |
| 2006-03-15 | 388.32 |
| 2006-03-14 | 384.25 |
| 2006-03-13 | 388.32 |
| 2006-03-10 | 388.32 |
| 2006-03-09 | 388.32 |
| 2006-03-08 | 388.32 |
| 2006-03-07 | 400.53 |
| 2006-03-06 | 408.67 |
| 2006-03-03 | 400.53 |
| 2006-03-02 | 396.46 |
| 2006-03-01 | 372.04 |
| 2006-02-28 | 372.04 |
| 2006-02-27 | 372.04 |
| 2006-02-24 | 380.18 |
| 2006-02-23 | 392.39 |
| 2006-02-22 | 376.11 |
| 2006-02-21 | 359.83 |
| 2006-02-20 | 367.97 |
| 2006-02-17 | 372.04 |
| 2006-02-16 | 384.25 |
| 2006-02-15 | 388.32 |
| 2006-02-14 | 388.32 |
| 2006-02-13 | 380.18 |
| 2006-02-10 | 384.25 |
| 2006-02-09 | 388.32 |
| 2006-02-08 | 392.39 |
| 2006-02-07 | 412.74 |
| 2006-02-06 | 412.74 |
| 2006-02-03 | 396.46 |
| 2006-02-02 | 380.18 |
| 2006-02-01 | 400.53 |
| 2006-01-27 | 384.25 |
| 2006-01-26 | 380.18 |
| 2006-01-25 | 384.25 |
| 2006-01-24 | 384.25 |
| 2006-01-23 | 367.97 |
| 2006-01-20 | 388.32 |
| 2006-01-19 | 388.32 |
| 2006-01-18 | 376.11 |
| 2006-01-17 | 363.90 |
| 2006-01-16 | 347.63 |
| 2006-01-13 | 351.70 |
| 2006-01-12 | 355.77 |
| 2006-01-11 | 331.35 |
| 2006-01-10 | 355.77 |
| 2006-01-09 | 359.83 |
| 2006-01-06 | 335.42 |
| 2006-01-05 | 315.07 |
| 2006-01-04 | 306.93 |
| 2006-01-03 | 282.52 |
| 2005-12-30 | 278.45 |
| 2005-12-29 | 282.52 |
| 2005-12-28 | 274.38 |
| 2005-12-23 | 266.24 |
| 2005-12-22 | 258.10 |
| 2005-12-21 | 258.10 |
| 2005-12-20 | 262.17 |
| 2005-12-19 | 262.17 |
| 2005-12-16 | 262.17 |
| 2005-12-15 | 266.24 |
| 2005-12-14 | 258.10 |
| 2005-12-13 | 258.10 |
| 2005-12-12 | 258.10 |
| 2005-12-09 | 258.10 |
| 2005-12-08 | 266.24 |
| 2005-12-07 | 262.17 |
| 2005-12-06 | 258.10 |
| 2005-12-05 | 266.24 |
| 2005-12-02 | 274.38 |
| 2005-12-01 | 274.38 |
| 2005-11-30 | 274.38 |
| 2005-11-29 | 278.45 |
| 2005-11-28 | 278.45 |
| 2005-11-25 | 278.45 |
| 2005-11-24 | 286.59 |
| 2005-11-23 | 286.59 |
| 2005-11-22 | 286.59 |
| 2005-11-21 | 290.66 |
| 2005-11-18 | 266.24 |
| 2005-11-17 | 274.38 |
| 2005-11-16 | 266.24 |
| 2005-11-15 | 274.38 |
| 2005-11-14 | 270.31 |
| 2005-11-11 | 274.38 |
| 2005-11-10 | 258.10 |
| 2005-11-09 | 262.17 |
| 2005-11-08 | 262.17 |
| 2005-11-07 | 266.24 |
| 2005-11-04 | 274.38 |
| 2005-11-03 | 274.38 |
| 2005-11-02 | 270.31 |
| 2005-11-01 | 274.38 |
| 2005-10-31 | 266.24 |
| 2005-10-28 | 254.03 |
| 2005-10-27 | 233.69 |
| 2005-10-26 | 245.89 |
| 2005-10-25 | 254.03 |
| 2005-10-24 | 254.03 |
| 2005-10-21 | 258.10 |
| 2005-10-20 | 258.10 |
| 2005-10-19 | 249.96 |
| 2005-10-18 | 249.96 |
| 2005-10-17 | 258.10 |
| 2005-10-14 | 270.31 |
| 2005-10-13 | 278.45 |
| 2005-10-12 | 286.59 |
| 2005-10-10 | 294.73 |
| 2005-10-07 | 294.73 |
| 2005-10-06 | 298.79 |
| 2005-10-05 | 302.86 |
| 2005-10-04 | 302.86 |
| 2005-10-03 | 298.79 |
| 2005-09-30 | 306.93 |
| 2005-09-29 | 315.07 |
| 2005-09-28 | 306.93 |
| 2005-09-27 | 302.86 |
| 2005-09-26 | 302.86 |
| 2005-09-23 | 294.73 |
| 2005-09-22 | 298.79 |
| 2005-09-21 | 302.86 |
| 2005-09-20 | 298.79 |
| 2005-09-16 | 294.73 |
| 2005-09-15 | 302.86 |
| 2005-09-14 | 302.86 |
| 2005-09-13 | 302.86 |
| 2005-09-12 | 302.86 |
| 2005-09-09 | 302.86 |
| 2005-09-08 | 311.00 |
| 2005-09-07 | 311.00 |
| 2005-09-06 | 319.14 |
| 2005-09-05 | 319.14 |
| 2005-09-02 | 302.86 |
| 2005-09-01 | 306.93 |
| 2005-08-31 | 298.79 |
| 2005-08-30 | 302.86 |
| 2005-08-29 | 302.86 |
| 2005-08-26 | 311.00 |
| 2005-08-25 | 306.93 |
| 2005-08-24 | 306.93 |
| 2005-08-23 | 311.00 |
| 2005-08-22 | 311.00 |
| 2005-08-19 | 302.86 |
| 2005-08-18 | 306.93 |
| 2005-08-17 | 306.93 |
| 2005-08-16 | 311.00 |
| 2005-08-15 | 302.86 |
| 2005-08-12 | 306.93 |
| 2005-08-11 | 315.07 |
| 2005-08-10 | 319.14 |
| 2005-08-09 | 319.14 |
| 2005-08-08 | 327.28 |
| 2005-08-05 | 327.28 |
| 2005-08-04 | 319.14 |
| 2005-08-03 | 327.28 |
| 2005-08-02 | 331.35 |
| 2005-08-01 | 327.28 |
| 2005-07-29 | 331.35 |
| 2005-07-28 | 323.21 |
| 2005-07-27 | 335.42 |
| 2005-07-26 | 339.49 |
| 2005-07-25 | 343.56 |
| 2005-07-22 | 343.56 |
| 2005-07-21 | 335.42 |
| 2005-07-20 | 331.35 |
| 2005-07-19 | 327.28 |
| 2005-07-18 | 331.35 |
| 2005-07-15 | 331.35 |
| 2005-07-14 | 331.35 |
| 2005-07-13 | 327.28 |
| 2005-07-12 | 327.28 |
| 2005-07-11 | 335.42 |
| 2005-07-08 | 347.63 |
| 2005-07-07 | 355.77 |
| 2005-07-06 | 359.83 |
| 2005-07-05 | 359.83 |
| 2005-07-04 | 359.83 |
| 2005-06-30 | 359.83 |
| 2005-06-29 | 347.63 |
| 2005-06-28 | 351.70 |
| 2005-06-27 | 359.83 |
| 2005-06-24 | 355.77 |
| 2005-06-23 | 363.90 |
| 2005-06-22 | 355.77 |
| 2005-06-21 | 343.56 |
| 2005-06-20 | 351.70 |
| 2005-06-17 | 347.63 |
| 2005-06-16 | 339.49 |
| 2005-06-15 | 323.21 |
| 2005-06-14 | 335.42 |
| 2005-06-13 | 335.42 |
| 2005-06-10 | 335.42 |
| 2005-06-09 | 331.35 |
| 2005-06-08 | 339.49 |
| 2005-06-07 | 331.35 |
| 2005-06-06 | 327.28 |
| 2005-06-03 | 319.14 |
| 2005-06-02 | 323.21 |
| 2005-06-01 | 315.07 |
| 2005-05-31 | 323.21 |
| 2005-05-30 | 327.28 |
| 2005-05-27 | 327.28 |
| 2005-05-26 | 327.28 |
| 2005-05-25 | 311.00 |
| 2005-05-24 | 315.07 |
| 2005-05-23 | 306.93 |
| 2005-05-20 | 311.00 |
| 2005-05-19 | 331.35 |
| 2005-05-18 | 335.42 |
| 2005-05-17 | 323.21 |
| 2005-05-13 | 335.42 |
| 2005-05-12 | 339.49 |
| 2005-05-11 | 351.70 |
| 2005-05-10 | 355.77 |
| 2005-05-09 | 359.83 |
| 2005-05-06 | 347.63 |
| 2005-05-05 | 359.83 |
| 2005-05-04 | 327.28 |
| 2005-05-03 | 327.28 |
| 2005-04-29 | 335.42 |
| 2005-04-28 | 327.28 |
| 2005-04-27 | 319.14 |
| 2005-04-26 | 331.35 |
| 2005-04-25 | 319.14 |
| 2005-04-22 | 323.21 |
| 2005-04-21 | 298.79 |
| 2005-04-20 | 298.79 |
| 2005-04-19 | 306.93 |
| 2005-04-18 | 298.79 |
| 2005-04-15 | 315.07 |
| 2005-04-14 | 323.21 |
| 2005-04-13 | 315.07 |
| 2005-04-12 | 327.28 |
| 2005-04-11 | 339.49 |
| 2005-04-08 | 359.83 |
| 2005-04-07 | 359.24 |
| 2005-04-06 | 355.31 |
| 2005-04-04 | 343.54 |
| 2005-04-01 | 343.54 |
| 2005-03-31 | 347.46 |
| 2005-03-30 | 339.61 |
| 2005-03-29 | 343.54 |
| 2005-03-24 | 355.31 |
| 2005-03-23 | 351.39 |
| 2005-03-22 | 343.54 |
| 2005-03-21 | 351.39 |
| 2005-03-18 | 371.01 |
| 2005-03-17 | 378.86 |
| 2005-03-16 | 351.39 |
| 2005-03-15 | 351.39 |
| 2005-03-14 | 351.39 |
| 2005-03-11 | 359.24 |
| 2005-03-10 | 359.24 |
| 2005-03-09 | 351.39 |
| 2005-03-08 | 359.24 |
| 2005-03-07 | 359.24 |
| 2005-03-04 | 339.61 |
| 2005-03-03 | 347.46 |
| 2005-03-02 | 355.31 |
| 2005-03-01 | 355.31 |
| 2005-02-28 | 351.39 |
| 2005-02-25 | 351.39 |
| 2005-02-24 | 355.31 |
| 2005-02-23 | 359.24 |
| 2005-02-22 | 363.16 |
| 2005-02-21 | 378.86 |
| 2005-02-18 | 378.86 |
| 2005-02-17 | 374.94 |
| 2005-02-16 | 382.79 |
| 2005-02-15 | 386.71 |
| 2005-02-14 | 390.64 |
| 2005-02-08 | 386.71 |
| 2005-02-07 | 382.79 |
| 2005-02-04 | 374.94 |
| 2005-02-03 | 378.86 |
| 2005-02-02 | 374.94 |
| 2005-02-01 | 382.79 |
| 2005-01-31 | 394.56 |
| 2005-01-28 | 378.86 |
| 2005-01-27 | 378.86 |
| 2005-01-26 | 394.56 |
| 2005-01-25 | 359.24 |
| 2005-01-24 | 359.24 |
| 2005-01-21 | 359.24 |
| 2005-01-20 | 347.46 |
| 2005-01-19 | 363.16 |
| 2005-01-18 | 367.09 |
| 2005-01-17 | 371.01 |
| 2005-01-14 | 371.01 |
| 2005-01-13 | 374.94 |
| 2005-01-12 | 339.61 |
| 2005-01-11 | 351.39 |
| 2005-01-10 | 374.94 |
| 2005-01-07 | 386.71 |
| 2005-01-06 | 390.64 |
| 2005-01-05 | 402.41 |
| 2005-01-04 | 402.41 |
| 2005-01-03 | 390.64 |
| 2004-12-31 | 398.49 |
| 2004-12-30 | 394.56 |
| 2004-12-29 | 410.26 |
| 2004-12-28 | 367.09 |
| 2004-12-24 | 367.09 |
| 2004-12-23 | 363.16 |
| 2004-12-22 | 347.46 |
| 2004-12-21 | 355.31 |
| 2004-12-20 | 359.24 |
| 2004-12-17 | 363.16 |
| 2004-12-16 | 371.01 |
| 2004-12-15 | 359.24 |
| 2004-12-14 | 351.39 |
| 2004-12-13 | 343.54 |
| 2004-12-10 | 367.09 |
| 2004-12-09 | 363.16 |
| 2004-12-08 | 371.01 |
| 2004-12-07 | 347.46 |
| 2004-12-06 | 339.61 |
| 2004-12-03 | 339.61 |
| 2004-12-02 | 343.54 |
| 2004-12-01 | 343.54 |
| 2004-11-30 | 335.69 |
| 2004-11-29 | 323.91 |
| 2004-11-26 | 319.99 |
| 2004-11-25 | 312.14 |
| 2004-11-24 | 319.99 |
| 2004-11-23 | 288.59 |
| 2004-11-22 | 284.66 |
| 2004-11-19 | 292.51 |
| 2004-11-18 | 284.66 |
| 2004-11-17 | 268.96 |
| 2004-11-16 | 272.88 |
| 2004-11-15 | 268.96 |
| 2004-11-12 | 268.96 |
| 2004-11-11 | 272.88 |
| 2004-11-10 | 265.03 |
| 2004-11-09 | 268.96 |
| 2004-11-08 | 253.26 |
| 2004-11-05 | 261.11 |
| 2004-11-04 | 253.26 |
| 2004-11-03 | 257.18 |
| 2004-11-02 | 253.26 |
| 2004-11-01 | 249.33 |
| 2004-10-29 | 245.41 |
| 2004-10-28 | 245.41 |
| 2004-10-27 | 245.41 |
| 2004-10-26 | 245.41 |
| 2004-10-25 | 245.41 |
| 2004-10-21 | 245.41 |
| 2004-10-20 | 245.41 |
| 2004-10-19 | 241.48 |
| 2004-10-18 | 237.56 |
| 2004-10-15 | 237.56 |
| 2004-10-14 | 233.63 |
| 2004-10-13 | 237.56 |
| 2004-10-12 | 245.41 |
| 2004-10-11 | 249.33 |
| 2004-10-08 | 245.41 |
| 2004-10-07 | 249.33 |
| 2004-10-06 | 257.18 |
| 2004-10-05 | 253.26 |
| 2004-10-04 | 245.41 |
| 2004-09-30 | 249.33 |
| 2004-09-28 | 241.48 |
| 2004-09-27 | 241.48 |
| 2004-09-24 | 237.56 |
| 2004-09-23 | 245.41 |
| 2004-09-22 | 241.48 |
| 2004-09-21 | 245.41 |
| 2004-09-20 | 253.26 |
| 2004-09-17 | 245.41 |
| 2004-09-16 | 249.33 |
| 2004-09-15 | 237.56 |
| 2004-09-14 | 245.41 |
| 2004-09-13 | 241.48 |
| 2004-09-10 | 237.56 |
| 2004-09-09 | 233.63 |
| 2004-09-08 | 229.71 |
| 2004-09-07 | 233.63 |
| 2004-09-06 | 225.78 |
| 2004-09-03 | 233.63 |
| 2004-09-02 | 237.56 |
| 2004-09-01 | 241.48 |
| 2004-08-31 | 237.56 |
| 2004-08-30 | 233.63 |
| 2004-08-27 | 233.63 |
| 2004-08-26 | 229.71 |
| 2004-08-25 | 233.63 |
| 2004-08-24 | 233.63 |
| 2004-08-23 | 225.78 |
| 2004-08-20 | 229.71 |
| 2004-08-19 | 233.63 |
| 2004-08-18 | 233.63 |
| 2004-08-17 | 233.63 |
| 2004-08-16 | 237.56 |
| 2004-08-13 | 241.48 |
| 2004-08-12 | 245.41 |
| 2004-08-11 | 253.26 |
| 2004-08-10 | 261.11 |
| 2004-08-09 | 261.11 |
| 2004-08-06 | 261.11 |
| 2004-08-05 | 265.03 |
| 2004-08-04 | 261.11 |
| 2004-08-03 | 257.18 |
| 2004-08-02 | 253.26 |
| 2004-07-30 | 257.18 |
| 2004-07-29 | 249.33 |
| 2004-07-28 | 253.26 |
| 2004-07-27 | 245.41 |
| 2004-07-26 | 237.56 |
| 2004-07-23 | 233.63 |
| 2004-07-22 | 241.48 |
| 2004-07-21 | 249.33 |
| 2004-07-20 | 249.33 |
| 2004-07-19 | 249.33 |
| 2004-07-16 | 245.41 |
| 2004-07-15 | 245.41 |
| 2004-07-14 | 241.48 |
| 2004-07-13 | 237.56 |
| 2004-07-12 | 241.48 |
| 2004-07-09 | 241.48 |
| 2004-07-08 | 245.41 |
| 2004-07-07 | 253.26 |
| 2004-07-06 | 253.26 |
| 2004-07-05 | 249.33 |
| 2004-07-02 | 249.33 |
| 2004-06-30 | 253.26 |
| 2004-06-29 | 245.41 |
| 2004-06-28 | 249.33 |
| 2004-06-25 | 241.48 |
| 2004-06-24 | 241.48 |
| 2004-06-23 | 233.63 |
| 2004-06-21 | 229.71 |
| 2004-06-18 | 229.71 |
| 2004-06-17 | 233.63 |
| 2004-06-16 | 233.63 |
| 2004-06-15 | 225.78 |
| 2004-06-14 | 221.86 |
| 2004-06-11 | 237.56 |
| 2004-06-10 | 237.56 |
| 2004-06-09 | 237.56 |
| 2004-06-08 | 229.71 |
| 2004-06-07 | 233.63 |
| 2004-06-04 | 221.86 |
| 2004-06-03 | 217.93 |
| 2004-06-02 | 233.63 |
| 2004-06-01 | 225.78 |
| 2004-05-31 | 229.71 |
| 2004-05-28 | 217.93 |
| 2004-05-27 | 229.71 |
| 2004-05-25 | 217.93 |
| 2004-05-24 | 212.44 |
| 2004-05-21 | 203.02 |
| 2004-05-20 | 193.60 |
| 2004-05-19 | 203.02 |
| 2004-05-18 | 196.74 |
| 2004-05-17 | 177.90 |
| 2004-05-14 | 203.02 |
| 2004-05-13 | 212.44 |
| 2004-05-12 | 217.93 |
| 2004-05-11 | 217.93 |
| 2004-05-10 | 209.30 |
| 2004-05-07 | 233.63 |
| 2004-05-06 | 241.66 |
| 2004-05-05 | 237.90 |
| 2004-05-04 | 237.90 |
| 2004-05-03 | 230.39 |
| 2004-04-30 | 234.15 |
| 2004-04-29 | 222.88 |
| 2004-04-28 | 230.39 |
| 2004-04-27 | 226.64 |
| 2004-04-26 | 234.15 |
| 2004-04-23 | 245.41 |
| 2004-04-22 | 230.39 |
| 2004-04-21 | 207.87 |
| 2004-04-20 | 226.64 |
| 2004-04-19 | 230.39 |
| 2004-04-16 | 237.90 |
| 2004-04-15 | 237.90 |
| 2004-04-14 | 245.41 |
| 2004-04-13 | 249.17 |
| 2004-04-08 | 256.67 |
| 2004-04-07 | 267.94 |
| 2004-04-06 | 267.94 |
| 2004-04-02 | 256.67 |
| 2004-04-01 | 256.67 |
| 2004-03-31 | 264.18 |
| 2004-03-30 | 249.17 |
| 2004-03-29 | 249.17 |
| 2004-03-26 | 252.92 |
| 2004-03-25 | 256.67 |
| 2004-03-24 | 260.43 |
| 2004-03-23 | 245.41 |
| 2004-03-22 | 245.41 |
| 2004-03-19 | 249.17 |
| 2004-03-18 | 252.92 |
| 2004-03-17 | 264.18 |
| 2004-03-16 | 252.92 |
| 2004-03-15 | 256.67 |
| 2004-03-12 | 260.43 |
| 2004-03-11 | 252.92 |
| 2004-03-10 | 267.94 |
| 2004-03-09 | 271.69 |
| 2004-03-08 | 267.94 |
| 2004-03-05 | 264.18 |
| 2004-03-04 | 260.43 |
| 2004-03-03 | 260.43 |
| 2004-03-02 | 260.43 |
| 2004-03-01 | 264.18 |
| 2004-02-27 | 249.17 |
| 2004-02-26 | 252.92 |
| 2004-02-25 | 249.17 |
| 2004-02-24 | 252.92 |
| 2004-02-23 | 256.67 |
| 2004-02-20 | 256.67 |
| 2004-02-19 | 260.43 |
| 2004-02-18 | 260.43 |
| 2004-02-17 | 256.67 |
| 2004-02-16 | 260.43 |
| 2004-02-13 | 260.43 |
| 2004-02-12 | 256.67 |
| 2004-02-11 | 245.41 |
| 2004-02-10 | 249.17 |
| 2004-02-09 | 260.43 |
| 2004-02-06 | 252.92 |
| 2004-02-05 | 230.39 |
| 2004-02-04 | 226.64 |
| 2004-02-03 | 226.64 |
| 2004-02-02 | 222.88 |
| 2004-01-30 | 241.66 |
| 2004-01-29 | 234.15 |
| 2004-01-28 | 237.90 |
| 2004-01-27 | 260.43 |
| 2004-01-26 | 256.67 |
| 2004-01-21 | 260.43 |
| 2004-01-20 | 256.67 |
| 2004-01-19 | 256.67 |
| 2004-01-16 | 260.43 |
| 2004-01-15 | 271.69 |
| 2004-01-14 | 256.67 |
| 2004-01-13 | 260.43 |
| 2004-01-12 | 267.94 |
| 2004-01-09 | 297.97 |
| 2004-01-08 | 264.18 |
| 2004-01-07 | 260.43 |
| 2004-01-06 | 256.67 |
| 2004-01-05 | 256.67 |
| 2004-01-02 | 241.66 |
| 2003-12-31 | 230.39 |
| 2003-12-30 | 226.64 |
| 2003-12-29 | 237.90 |
| 2003-12-24 | 234.15 |
| 2003-12-23 | 230.39 |
| 2003-12-22 | 230.39 |
| 2003-12-19 | 226.64 |
| 2003-12-18 | 222.88 |
| 2003-12-17 | 219.13 |
| 2003-12-16 | 219.13 |
| 2003-12-15 | 222.88 |
| 2003-12-12 | 230.39 |
| 2003-12-11 | 234.15 |
| 2003-12-10 | 230.39 |
| 2003-12-09 | 230.39 |
| 2003-12-08 | 230.39 |
| 2003-12-05 | 222.88 |
| 2003-12-04 | 219.13 |
| 2003-12-03 | 219.13 |
| 2003-12-02 | 219.13 |
| 2003-12-01 | 219.13 |
| 2003-11-28 | 211.62 |
| 2003-11-27 | 204.11 |
| 2003-11-26 | 197.35 |
| 2003-11-25 | 197.35 |
| 2003-11-24 | 192.85 |
| 2003-11-21 | 195.85 |
| 2003-11-20 | 200.36 |
| 2003-11-19 | 204.11 |
| 2003-11-18 | 211.62 |
| 2003-11-17 | 211.62 |
| 2003-11-14 | 211.62 |
| 2003-11-13 | 211.62 |
| 2003-11-12 | 204.11 |
| 2003-11-11 | 207.87 |
| 2003-11-10 | 215.38 |
| 2003-11-07 | 215.38 |
| 2003-11-06 | 211.62 |
| 2003-11-05 | 215.38 |
| 2003-11-04 | 215.38 |
| 2003-11-03 | 211.62 |
| 2003-10-31 | 222.88 |
| 2003-10-30 | 222.88 |
| 2003-10-29 | 230.39 |
| 2003-10-28 | 226.64 |
| 2003-10-27 | 215.38 |
| 2003-10-24 | 215.38 |
| 2003-10-23 | 215.38 |
| 2003-10-22 | 237.90 |
| 2003-10-21 | 237.90 |
| 2003-10-20 | 230.39 |
| 2003-10-17 | 219.13 |
| 2003-10-16 | 219.13 |
| 2003-10-15 | 207.87 |
| 2003-10-14 | 204.11 |
| 2003-10-13 | 207.87 |
| 2003-10-10 | 215.38 |
| 2003-10-09 | 207.87 |
| 2003-10-08 | 200.36 |
| 2003-10-07 | 204.11 |
| 2003-10-06 | 211.62 |
| 2003-10-03 | 211.62 |
| 2003-10-02 | 219.13 |
| 2003-09-30 | 192.85 |
| 2003-09-29 | 189.84 |
| 2003-09-26 | 186.84 |
| 2003-09-25 | 185.34 |
| 2003-09-24 | 182.34 |
| 2003-09-23 | 173.33 |
| 2003-09-22 | 167.32 |
| 2003-09-19 | 173.33 |
| 2003-09-18 | 176.33 |
| 2003-09-17 | 183.84 |
| 2003-09-16 | 183.84 |
| 2003-09-15 | 186.84 |
| 2003-09-11 | 189.84 |
| 2003-09-10 | 185.34 |
| 2003-09-09 | 197.35 |
| 2003-09-08 | 204.11 |
| 2003-09-05 | 198.86 |
| 2003-09-04 | 195.85 |
| 2003-09-03 | 200.36 |
| 2003-09-02 | 198.86 |
| 2003-09-01 | 204.11 |
| 2003-08-29 | 194.35 |
| 2003-08-28 | 192.85 |
| 2003-08-27 | 191.35 |
| 2003-08-26 | 189.84 |
| 2003-08-25 | 192.85 |
| 2003-08-22 | 211.62 |
| 2003-08-21 | 204.11 |
| 2003-08-20 | 198.86 |
| 2003-08-19 | 207.87 |
| 2003-08-18 | 219.13 |
| 2003-08-15 | 194.35 |
| 2003-08-14 | 188.34 |
| 2003-08-13 | 177.83 |
| 2003-08-12 | 194.35 |
| 2003-08-11 | 185.34 |
| 2003-08-08 | 161.31 |
| 2003-08-07 | 161.31 |
| 2003-08-06 | 159.81 |
| 2003-08-05 | 156.81 |
| 2003-08-04 | 159.81 |
| 2003-08-01 | 156.81 |
| 2003-07-31 | 147.79 |
| 2003-07-30 | 138.78 |
| 2003-07-29 | 140.29 |
| 2003-07-28 | 138.78 |
| 2003-07-25 | 131.28 |
| 2003-07-24 | 128.27 |
| 2003-07-23 | 128.27 |
| 2003-07-22 | 129.77 |
| 2003-07-21 | 131.28 |
| 2003-07-18 | 134.28 |
| 2003-07-17 | 141.79 |
| 2003-07-16 | 140.29 |
| 2003-07-15 | 138.78 |
| 2003-07-14 | 138.78 |
| 2003-07-11 | 132.78 |
| 2003-07-10 | 134.28 |
| 2003-07-09 | 126.77 |
| 2003-07-08 | 122.26 |
| 2003-07-07 | 120.76 |
| 2003-07-04 | 116.26 |
| 2003-07-03 | 117.76 |
| 2003-07-02 | 113.25 |
| 2003-06-30 | 108.75 |
| 2003-06-27 | 114.76 |
| 2003-06-26 | 111.75 |
| 2003-06-25 | 116.26 |
| 2003-06-24 | 113.25 |
| 2003-06-23 | 119.26 |
| 2003-06-20 | 120.76 |
| 2003-06-19 | 122.26 |
| 2003-06-18 | 117.76 |
| 2003-06-17 | 117.76 |
| 2003-06-16 | 119.26 |
| 2003-06-13 | 119.26 |
| 2003-06-12 | 110.25 |
| 2003-06-11 | 107.25 |
| 2003-06-10 | 108.75 |
| 2003-06-09 | 110.25 |
| 2003-06-06 | 110.25 |
| 2003-06-05 | 107.25 |
| 2003-06-03 | 108.75 |
| 2003-06-02 | 108.75 |
| 2003-05-30 | 105.74 |
| 2003-05-29 | 102.74 |
| 2003-05-28 | 105.74 |
| 2003-05-27 | 104.24 |
| 2003-05-26 | 107.25 |
| 2003-05-23 | 102.74 |
| 2003-05-22 | 101.24 |
| 2003-05-21 | 101.24 |
| 2003-05-20 | 95.23 |
| 2003-05-19 | 95.23 |
| 2003-05-16 | 95.23 |
| 2003-05-15 | 95.23 |
| 2003-05-14 | 95.23 |
| 2003-05-13 | 98.24 |
| 2003-05-12 | 95.23 |
| 2003-05-09 | 93.73 |
| 2003-05-07 | 92.23 |
| 2003-05-06 | 94.60 |
| 2003-05-05 | 94.60 |
| 2003-05-02 | 90.40 |
| 2003-04-30 | 89.00 |
| 2003-04-29 | 89.00 |
| 2003-04-28 | 84.80 |
| 2003-04-25 | 80.60 |
| 2003-04-24 | 79.20 |
| 2003-04-23 | 76.40 |
| 2003-04-22 | 82.00 |
| 2003-04-17 | 86.20 |
| 2003-04-16 | 87.60 |
| 2003-04-15 | 84.80 |
| 2003-04-14 | 87.60 |
| 2003-04-11 | 94.60 |
| 2003-04-10 | 94.60 |
| 2003-04-09 | 94.60 |
| 2003-04-08 | 96.00 |
| 2003-04-07 | 93.20 |
| 2003-04-04 | 91.80 |
| 2003-04-03 | 93.20 |
| 2003-04-02 | 90.40 |
| 2003-04-01 | 90.40 |
| 2003-03-31 | 90.40 |
| 2003-03-28 | 97.40 |
| 2003-03-27 | 94.60 |
| 2003-03-26 | 97.40 |
| 2003-03-25 | 97.40 |
| 2003-03-24 | 98.80 |
| 2003-03-21 | 98.80 |
| 2003-03-20 | 97.40 |
| 2003-03-19 | 94.60 |
| 2003-03-18 | 97.40 |
| 2003-03-17 | 91.80 |
| 2003-03-14 | 93.20 |
| 2003-03-13 | 93.20 |
| 2003-03-12 | 94.60 |
| 2003-03-11 | 89.00 |
| 2003-03-10 | 91.80 |
| 2003-03-07 | 93.20 |
| 2003-03-06 | 93.20 |
| 2003-03-05 | 98.80 |
| 2003-03-04 | 101.60 |
| 2003-03-03 | 101.60 |
| 2003-02-28 | 100.20 |
| 2003-02-27 | 100.20 |
| 2003-02-26 | 100.20 |
| 2003-02-25 | 101.60 |
| 2003-02-24 | 101.60 |
| 2003-02-21 | 100.20 |
| 2003-02-20 | 103.00 |
| 2003-02-19 | 100.20 |
| 2003-02-18 | 100.20 |
| 2003-02-17 | 98.80 |
| 2003-02-14 | 98.80 |
| 2003-02-13 | 101.60 |
| 2003-02-12 | 103.00 |
| 2003-02-11 | 103.00 |
| 2003-02-10 | 101.60 |
| 2003-02-07 | 104.40 |
| 2003-02-06 | 105.80 |
| 2003-02-05 | 101.60 |
| 2003-02-04 | 97.40 |
| 2003-01-30 | 96.00 |
| 2003-01-29 | 97.40 |
| 2003-01-28 | 96.00 |
| 2003-01-27 | 94.60 |
| 2003-01-24 | 96.00 |
| 2003-01-23 | 97.40 |
| 2003-01-22 | 97.40 |
| 2003-01-21 | 96.00 |
| 2003-01-20 | 94.60 |
| 2003-01-17 | 96.00 |
| 2003-01-16 | 96.00 |
| 2003-01-15 | 97.40 |
| 2003-01-14 | 97.40 |
| 2003-01-13 | 93.20 |
| 2003-01-10 | 94.60 |
| 2003-01-09 | 93.20 |
| 2003-01-08 | 91.80 |
| 2003-01-07 | 90.40 |
| 2003-01-06 | 89.00 |
| 2003-01-03 | 87.60 |
| 2003-01-02 | 84.80 |
| 2002-12-31 | 84.80 |
| 2002-12-30 | 83.40 |
| 2002-12-27 | 87.60 |
| 2002-12-24 | 87.60 |
| 2002-12-23 | 89.00 |
| 2002-12-20 | 89.00 |
| 2002-12-19 | 87.60 |
| 2002-12-18 | 87.60 |
| 2002-12-17 | 89.00 |
| 2002-12-16 | 87.60 |
| 2002-12-13 | 86.20 |
| 2002-12-12 | 89.00 |
| 2002-12-11 | 86.20 |
| 2002-12-10 | 86.20 |
| 2002-12-09 | 87.60 |
| 2002-12-06 | 90.40 |
| 2002-12-05 | 89.00 |
| 2002-12-04 | 91.80 |
| 2002-12-03 | 94.60 |
| 2002-12-02 | 90.40 |
| 2002-11-29 | 86.20 |
| 2002-11-28 | 86.20 |
| 2002-11-27 | 83.40 |
| 2002-11-26 | 84.80 |
| 2002-11-25 | 84.80 |
| 2002-11-22 | 83.40 |
| 2002-11-21 | 82.00 |
| 2002-11-20 | 84.80 |
| 2002-11-19 | 83.40 |
| 2002-11-18 | 84.80 |
| 2002-11-15 | 86.20 |
| 2002-11-14 | 86.20 |
| 2002-11-13 | 84.80 |
| 2002-11-12 | 86.20 |
| 2002-11-11 | 86.20 |
| 2002-11-08 | 87.60 |
| 2002-11-07 | 84.80 |
| 2002-11-06 | 86.20 |
| 2002-11-05 | 84.80 |
| 2002-11-04 | 87.60 |
| 2002-11-01 | 86.20 |
| 2002-10-31 | 89.00 |
| 2002-10-30 | 89.00 |
| 2002-10-29 | 89.00 |
| 2002-10-28 | 94.60 |
| 2002-10-25 | 94.60 |
| 2002-10-24 | 93.20 |
| 2002-10-23 | 94.60 |
| 2002-10-22 | 94.60 |
| 2002-10-21 | 91.80 |
| 2002-10-18 | 91.80 |
| 2002-10-17 | 94.60 |
| 2002-10-16 | 93.20 |
| 2002-10-15 | 87.60 |
| 2002-10-11 | 80.60 |
| 2002-10-10 | 77.80 |
| 2002-10-09 | 86.20 |
| 2002-10-08 | 87.60 |
| 2002-10-07 | 89.00 |
| 2002-10-04 | 89.00 |
| 2002-10-03 | 90.40 |
| 2002-10-02 | 90.40 |
| 2002-09-30 | 91.80 |
| 2002-09-27 | 91.80 |
| 2002-09-26 | 90.40 |
| 2002-09-25 | 87.60 |
| 2002-09-24 | 93.20 |
| 2002-09-23 | 94.60 |
| 2002-09-20 | 96.00 |
| 2002-09-19 | 96.00 |
| 2002-09-18 | 91.80 |
| 2002-09-17 | 97.40 |
| 2002-09-16 | 98.80 |
| 2002-09-13 | 98.80 |
| 2002-09-12 | 101.60 |
| 2002-09-11 | 103.00 |
| 2002-09-10 | 101.60 |
| 2002-09-09 | 97.40 |
| 2002-09-06 | 98.80 |
| 2002-09-05 | 98.80 |
| 2002-09-04 | 100.20 |
| 2002-09-03 | 98.80 |
| 2002-09-02 | 101.60 |
| 2002-08-30 | 101.60 |
| 2002-08-29 | 97.40 |
| 2002-08-28 | 94.60 |
| 2002-08-27 | 97.40 |
| 2002-08-26 | 98.80 |
| 2002-08-23 | 98.80 |
| 2002-08-22 | 100.20 |
| 2002-08-21 | 97.40 |
| 2002-08-20 | 97.40 |
| 2002-08-19 | 98.80 |
| 2002-08-16 | 97.40 |
| 2002-08-15 | 97.40 |
| 2002-08-14 | 94.60 |
| 2002-08-13 | 96.00 |
| 2002-08-12 | 96.00 |
| 2002-08-09 | 94.60 |
| 2002-08-08 | 96.00 |
| 2002-08-07 | 97.40 |
| 2002-08-06 | 96.00 |
| 2002-08-05 | 100.20 |
| 2002-08-02 | 97.40 |
| 2002-08-01 | 104.40 |
| 2002-07-31 | 103.00 |
| 2002-07-30 | 103.00 |
| 2002-07-29 | 91.80 |
| 2002-07-26 | 86.20 |
| 2002-07-25 | 89.00 |
| 2002-07-24 | 90.40 |
| 2002-07-23 | 94.60 |
| 2002-07-22 | 93.20 |
| 2002-07-19 | 98.80 |
| 2002-07-18 | 100.20 |
| 2002-07-17 | 96.00 |
| 2002-07-16 | 97.40 |
| 2002-07-15 | 100.20 |
| 2002-07-12 | 104.40 |
| 2002-07-11 | 101.60 |
| 2002-07-10 | 104.40 |
| 2002-07-09 | 105.80 |
| 2002-07-08 | 107.20 |
| 2002-07-05 | 108.60 |
| 2002-07-04 | 108.60 |
| 2002-07-03 | 108.60 |
| 2002-07-02 | 108.60 |
| 2002-06-28 | 107.20 |
| 2002-06-27 | 104.40 |
| 2002-06-26 | 101.60 |
| 2002-06-25 | 105.80 |
| 2002-06-24 | 107.20 |
| 2002-06-21 | 101.60 |
| 2002-06-20 | 100.20 |
| 2002-06-19 | 100.20 |
| 2002-06-18 | 104.40 |
| 2002-06-17 | 101.60 |
| 2002-06-14 | 105.80 |
| 2002-06-13 | 108.60 |
| 2002-06-12 | 108.60 |
| 2002-06-11 | 108.60 |
| 2002-06-10 | 108.60 |
| 2002-06-07 | 108.60 |
| 2002-06-06 | 108.60 |
| 2002-06-05 | 105.80 |
| 2002-06-04 | 105.80 |
| 2002-06-03 | 105.80 |
| 2002-05-31 | 105.80 |
| 2002-05-30 | 100.20 |
| 2002-05-29 | 103.00 |
| 2002-05-28 | 105.80 |
| 2002-05-27 | 107.20 |
| 2002-05-24 | 105.20 |
| 2002-05-23 | 105.20 |
| 2002-05-22 | 107.83 |
| 2002-05-21 | 107.83 |
| 2002-05-17 | 105.20 |
| 2002-05-16 | 103.88 |
| 2002-05-15 | 101.25 |
| 2002-05-14 | 99.93 |
| 2002-05-13 | 99.93 |
| 2002-05-10 | 99.93 |
| 2002-05-09 | 99.93 |
| 2002-05-08 | 101.25 |
| 2002-05-07 | 101.25 |
| 2002-05-06 | 99.93 |
| 2002-05-03 | 99.93 |
| 2002-05-02 | 99.93 |
| 2002-04-30 | 98.62 |
| 2002-04-29 | 95.99 |
| 2002-04-26 | 92.04 |
| 2002-04-25 | 89.41 |
| 2002-04-24 | 92.04 |
| 2002-04-23 | 90.73 |
| 2002-04-22 | 86.78 |
| 2002-04-19 | 86.78 |
| 2002-04-18 | 90.73 |
| 2002-04-17 | 90.73 |
| 2002-04-16 | 93.36 |
| 2002-04-15 | 92.04 |
| 2002-04-12 | 92.04 |
| 2002-04-11 | 92.04 |
| 2002-04-10 | 90.73 |
| 2002-04-09 | 92.04 |
| 2002-04-08 | 92.04 |
| 2002-04-04 | 93.36 |
| 2002-04-03 | 89.41 |
| 2002-04-02 | 88.10 |
| 2002-03-28 | 85.47 |
| 2002-03-27 | 86.78 |
| 2002-03-26 | 88.10 |
| 2002-03-25 | 88.10 |
| 2002-03-22 | 88.10 |
| 2002-03-21 | 84.15 |
| 2002-03-20 | 88.10 |
| 2002-03-19 | 88.10 |
| 2002-03-18 | 89.41 |
| 2002-03-15 | 90.73 |
| 2002-03-14 | 90.73 |
| 2002-03-13 | 92.04 |
| 2002-03-12 | 93.36 |
| 2002-03-11 | 89.41 |
| 2002-03-08 | 86.78 |
| 2002-03-07 | 86.78 |
| 2002-03-06 | 86.78 |
| 2002-03-05 | 86.78 |
| 2002-03-04 | 86.78 |
| 2002-03-01 | 82.84 |
| 2002-02-28 | 86.78 |
| 2002-02-27 | 86.78 |
| 2002-02-26 | 82.84 |
| 2002-02-25 | 85.47 |
| 2002-02-22 | 88.10 |
| 2002-02-21 | 88.10 |
| 2002-02-20 | 88.10 |
| 2002-02-19 | 85.47 |
| 2002-02-18 | 90.73 |
| 2002-02-15 | 81.52 |
| 2002-02-11 | 81.52 |
| 2002-02-08 | 72.31 |
| 2002-02-07 | 71.00 |
| 2002-02-06 | 77.57 |
| 2002-02-05 | 78.89 |
| 2002-02-04 | 77.57 |
| 2002-02-01 | 76.26 |
| 2002-01-31 | 81.52 |
| 2002-01-30 | 84.15 |
| 2002-01-29 | 84.15 |
| 2002-01-28 | 85.47 |
| 2002-01-25 | 82.84 |
| 2002-01-24 | 76.26 |
| 2002-01-23 | 76.26 |
| 2002-01-22 | 73.63 |
| 2002-01-21 | 76.26 |
| 2002-01-18 | 74.94 |
| 2002-01-17 | 74.94 |
| 2002-01-16 | 73.63 |
| 2002-01-15 | 73.63 |
| 2002-01-14 | 74.94 |
| 2002-01-11 | 74.94 |
| 2002-01-10 | 72.31 |
| 2002-01-09 | 71.00 |
| 2002-01-08 | 76.26 |
| 2002-01-07 | 73.63 |
| 2002-01-04 | 74.94 |
| 2002-01-03 | 74.94 |
| 2002-01-02 | 71.00 |
| 2001-12-31 | 68.37 |
| 2001-12-28 | 68.37 |
| 2001-12-27 | 68.37 |
| 2001-12-24 | 65.74 |
| 2001-12-21 | 67.05 |
| 2001-12-20 | 71.00 |
| 2001-12-19 | 64.42 |
| 2001-12-18 | 63.10 |
| 2001-12-17 | 61.79 |
| 2001-12-14 | 64.42 |
| 2001-12-13 | 63.10 |
| 2001-12-12 | 68.37 |
| 2001-12-11 | 74.94 |
| 2001-12-10 | 76.26 |
| 2001-12-07 | 73.63 |
| 2001-12-06 | 76.26 |
| 2001-12-05 | 74.94 |
| 2001-12-04 | 74.94 |
| 2001-12-03 | 74.94 |
| 2001-11-30 | 72.31 |
| 2001-11-29 | 71.00 |
| 2001-11-28 | 71.00 |
| 2001-11-27 | 73.63 |
| 2001-11-26 | 74.94 |
| 2001-11-23 | 77.57 |
| 2001-11-22 | 73.63 |
| 2001-11-21 | 71.00 |
| 2001-11-20 | 71.00 |
| 2001-11-19 | 73.63 |
| 2001-11-16 | 77.57 |
| 2001-11-15 | 77.57 |
| 2001-11-14 | 74.94 |
| 2001-11-13 | 73.63 |
| 2001-11-12 | 71.00 |
| 2001-11-09 | 76.26 |
| 2001-11-08 | 74.94 |
| 2001-11-07 | 72.31 |
| 2001-11-06 | 77.57 |
| 2001-11-05 | 72.31 |
| 2001-11-02 | 68.37 |
| 2001-11-01 | 68.37 |
| 2001-10-31 | 67.05 |
| 2001-10-30 | 67.05 |
| 2001-10-29 | 61.79 |
| 2001-10-26 | 57.84 |
| 2001-10-24 | 56.53 |
| 2001-10-23 | 59.16 |
| 2001-10-22 | 49.95 |
| 2001-10-19 | 48.64 |
| 2001-10-18 | 48.64 |
| 2001-10-17 | 49.95 |
| 2001-10-16 | 49.95 |
| 2001-10-15 | 47.32 |
| 2001-10-12 | 48.64 |
| 2001-10-11 | 59.16 |
| 2001-10-10 | 56.53 |
| 2001-10-09 | 57.84 |
| 2001-10-08 | 56.53 |
| 2001-10-05 | 56.53 |
| 2001-10-04 | 53.90 |
| 2001-10-03 | 49.95 |
| 2001-09-28 | 44.69 |
| 2001-09-27 | 42.06 |
| 2001-09-26 | 36.80 |
| 2001-09-25 | 36.80 |
| 2001-09-24 | 40.74 |
| 2001-09-21 | 34.17 |
| 2001-09-20 | 36.80 |
| 2001-09-19 | 32.85 |
| 2001-09-18 | 24.96 |
| 2001-09-17 | 22.33 |
| 2001-09-14 | 27.59 |
| 2001-09-13 | 32.85 |
| 2001-09-12 | 27.59 |
| 2001-09-11 | 44.69 |
| 2001-09-10 | 52.58 |
| 2001-09-07 | 53.90 |
| 2001-09-06 | 56.53 |
| 2001-09-05 | 53.90 |
| 2001-09-04 | 56.53 |
| 2001-09-03 | 53.90 |
| 2001-08-31 | 56.53 |
| 2001-08-30 | 57.84 |
| 2001-08-29 | 55.21 |
| 2001-08-28 | 55.21 |
| 2001-08-27 | 57.84 |
| 2001-08-24 | 61.79 |
| 2001-08-23 | 56.53 |
| 2001-08-22 | 56.53 |
| 2001-08-21 | 63.10 |
| 2001-08-20 | 57.84 |
| 2001-08-17 | 60.47 |
| 2001-08-16 | 59.16 |
| 2001-08-15 | 64.42 |
| 2001-08-14 | 59.16 |
| 2001-08-13 | 57.84 |
| 2001-08-10 | 60.47 |
| 2001-08-09 | 60.47 |
| 2001-08-08 | 56.53 |
| 2001-08-07 | 61.79 |
| 2001-08-06 | 55.21 |
| 2001-08-03 | 65.74 |
| 2001-08-02 | 72.31 |
| 2001-08-01 | 76.26 |
| 2001-07-31 | 71.00 |
| 2001-07-30 | 73.63 |
| 2001-07-27 | 81.52 |
| 2001-07-26 | 77.57 |
| 2001-07-24 | 76.26 |
| 2001-07-23 | 72.31 |
| 2001-07-20 | 73.63 |
| 2001-07-19 | 61.79 |
| 2001-07-18 | 61.79 |
| 2001-07-17 | 63.10 |
| 2001-07-16 | 72.31 |
| 2001-07-13 | 82.84 |
| 2001-07-12 | 82.84 |
| 2001-07-11 | 81.52 |
| 2001-07-10 | 88.10 |
| 2001-07-09 | 80.20 |
| 2001-07-05 | 82.84 |
| 2001-07-04 | 84.15 |
| 2001-07-03 | 84.15 |
| 2001-06-29 | 86.78 |
| 2001-06-28 | 88.10 |
| 2001-06-27 | 94.67 |
| 2001-06-26 | 101.25 |
| 2001-06-22 | 102.57 |
| 2001-06-21 | 98.62 |
| 2001-06-20 | 90.73 |
| 2001-06-19 | 81.52 |
| 2001-06-18 | 81.52 |
| 2001-06-15 | 86.78 |
| 2001-06-14 | 71.00 |
| 2001-06-13 | 95.99 |
| 2001-06-12 | 106.51 |
| 2001-06-11 | 120.98 |
| 2001-06-08 | 114.40 |
| 2001-06-07 | 101.25 |
| 2001-06-06 | 93.36 |
| 2001-06-05 | 101.25 |
| 2001-06-04 | 109.14 |
| 2001-06-01 | 92.04 |
| 2001-05-31 | 72.31 |
| 2001-05-30 | 71.00 |
| 2001-05-29 | 69.68 |
| 2001-05-28 | 77.57 |
| 2001-05-25 | 63.10 |
| 2001-05-24 | 55.21 |
| 2001-05-23 | 53.90 |
| 2001-05-22 | 55.21 |
| 2001-05-21 | 55.21 |
| 2001-05-18 | 52.58 |
| 2001-05-17 | 53.90 |
| 2001-05-16 | 48.64 |
| 2001-05-15 | 44.69 |
| 2001-05-14 | 40.74 |
| 2001-05-11 | 46.00 |
| 2001-05-10 | 48.64 |
| 2001-05-09 | 55.21 |
| 2001-05-08 | 56.53 |
| 2001-05-07 | 56.53 |
| 2001-05-04 | 56.53 |
| 2001-05-03 | 59.16 |
| 2001-05-02 | 63.10 |
| 2001-04-27 | 59.16 |
| 2001-04-26 | 55.21 |
| 2001-04-25 | 51.27 |
| 2001-04-24 | 60.47 |
| 2001-04-23 | 61.79 |
| 2001-04-20 | 56.53 |
| 2001-04-19 | 55.21 |
| 2001-04-18 | 64.42 |
| 2001-04-17 | 49.95 |
| 2001-04-12 | 46.00 |
| 2001-04-11 | 40.74 |
| 2001-04-10 | 44.69 |
| 2001-04-09 | 40.74 |
| 2001-04-06 | 42.06 |
| 2001-04-04 | 36.80 |
| 2001-04-03 | 46.00 |
| 2001-04-02 | 57.32 |
| 2001-03-30 | 47.56 |
| 2001-03-29 | 41.46 |
| 2001-03-28 | 39.02 |
| 2001-03-27 | 36.59 |
| 2001-03-26 | 37.80 |
| 2001-03-23 | 37.80 |
| 2001-03-22 | 34.15 |
| 2001-03-21 | 35.37 |
| 2001-03-20 | 35.37 |
| 2001-03-19 | 36.59 |
| 2001-03-16 | 37.80 |
| 2001-03-15 | 36.59 |
| 2001-03-14 | 40.24 |
| 2001-03-13 | 39.02 |
| 2001-03-12 | 50.00 |
| 2001-03-09 | 52.44 |
| 2001-03-08 | 59.76 |
| 2001-03-07 | 60.98 |
| 2001-03-06 | 54.88 |
| 2001-03-05 | 50.00 |
| 2001-03-02 | 48.78 |
| 2001-03-01 | 48.78 |
| 2001-02-28 | 53.66 |
| 2001-02-27 | 54.88 |
| 2001-02-26 | 56.10 |
| 2001-02-23 | 58.54 |
| 2001-02-22 | 54.88 |
| 2001-02-21 | 57.32 |
| 2001-02-20 | 62.20 |
| 2001-02-19 | 53.66 |
| 2001-02-16 | 45.12 |
| 2001-02-15 | 45.12 |
| 2001-02-14 | 47.56 |
| 2001-02-13 | 54.88 |
| 2001-02-12 | 51.22 |
| 2001-02-09 | 47.56 |
| 2001-02-08 | 43.90 |
| 2001-02-07 | 40.24 |
| 2001-02-06 | 40.24 |
| 2001-02-05 | 37.80 |
| 2001-02-02 | 36.59 |
| 2001-02-01 | 35.37 |
| 2001-01-31 | 30.49 |
| 2001-01-30 | 26.83 |
| 2001-01-29 | 26.83 |
| 2001-01-23 | 25.61 |
| 2001-01-22 | 26.83 |
| 2001-01-19 | 25.61 |
| 2001-01-18 | 26.83 |
| 2001-01-17 | 23.17 |
| 2001-01-16 | 23.17 |
| 2001-01-15 | 24.39 |
| 2001-01-12 | 25.61 |
| 2001-01-11 | 23.17 |
| 2001-01-10 | 25.61 |
| 2001-01-09 | 24.39 |
| 2001-01-08 | 29.27 |
| 2001-01-05 | 24.39 |
| 2001-01-04 | 23.17 |
| 2001-01-03 | 19.51 |
| 2001-01-02 | 18.29 |
| 2000-12-29 | 18.29 |
| 2000-12-28 | 18.29 |
| 2000-12-27 | 14.63 |
| 2000-12-22 | 15.85 |
| 2000-12-21 | 13.41 |
| 2000-12-20 | 14.63 |
| 2000-12-19 | 13.41 |
| 2000-12-18 | 14.63 |
| 2000-12-15 | 13.41 |
| 2000-12-14 | 14.63 |
| 2000-12-13 | 13.41 |
| 2000-12-12 | 13.41 |
| 2000-12-11 | 12.20 |
| 2000-12-08 | 13.41 |
| 2000-12-07 | 12.20 |
| 2000-12-06 | 13.41 |
| 2000-12-05 | 12.20 |
| 2000-12-04 | 17.07 |
| 2000-12-01 | 12.20 |
| 2000-11-30 | 9.76 |
| 2000-11-29 | 12.20 |
| 2000-11-28 | 13.41 |
| 2000-11-27 | 13.41 |
| 2000-11-24 | 14.63 |
| 2000-11-23 | 13.41 |
| 2000-11-22 | 14.63 |
| 2000-11-21 | 15.85 |
| 2000-11-20 | 18.29 |
| 2000-11-17 | 14.63 |
| 2000-11-16 | 17.07 |
| 2000-11-15 | 12.20 |
| 2000-11-14 | 14.63 |
| 2000-11-13 | 12.20 |
| 2000-11-10 | 15.85 |
| 2000-11-09 | 15.85 |
| 2000-11-08 | 18.29 |
| 2000-11-07 | 19.51 |
| 2000-11-06 | 20.73 |
| 2000-11-03 | 20.73 |
| 2000-11-02 | 18.29 |
| 2000-11-01 | 21.95 |
| 2000-10-31 | 15.85 |
| 2000-10-30 | 15.85 |
| 2000-10-27 | 13.41 |
| 2000-10-26 | 13.41 |
| 2000-10-25 | 12.20 |
| 2000-10-24 | 12.20 |
| 2000-10-23 | 13.41 |
| 2000-10-20 | 13.41 |
| 2000-10-19 | 8.54 |
| 2000-10-18 | 9.76 |
| 2000-10-17 | 13.41 |
| 2000-10-16 | 10.98 |
| 2000-10-13 | 12.20 |
| 2000-10-12 | 14.63 |
| 2000-10-11 | 15.85 |
| 2000-10-10 | 21.95 |
| 2000-10-09 | 19.51 |
| 2000-10-05 | 20.73 |
| 2000-10-04 | 23.17 |
| 2000-10-03 | 25.61 |
| 2000-09-29 | 25.61 |
| 2000-09-28 | 21.95 |
| 2000-09-27 | 20.73 |
| 2000-09-26 | 24.39 |
| 2000-09-25 | 17.07 |
| 2000-09-22 | 14.63 |
| 2000-09-21 | 15.85 |
| 2000-09-20 | 20.73 |
| 2000-09-19 | 24.39 |
| 2000-09-18 | 17.07 |
| 2000-09-15 | 17.07 |
| 2000-09-14 | 15.85 |
| 2000-09-12 | 13.41 |
| 2000-09-11 | 14.63 |
| 2000-09-08 | 21.95 |
| 2000-09-07 | 25.61 |
| 2000-09-06 | 26.83 |
| 2000-09-05 | 26.83 |
| 2000-09-04 | 30.49 |
| 2000-09-01 | 31.71 |
| 2000-08-31 | 29.27 |
| 2000-08-30 | 18.29 |
| 2000-08-29 | 23.17 |
| 2000-08-28 | 20.73 |
| 2000-08-25 | 21.95 |
| 2000-08-24 | 21.95 |
| 2000-08-23 | 20.73 |
| 2000-08-22 | 26.83 |
| 2000-08-21 | 26.83 |
| 2000-08-18 | 29.27 |
| 2000-08-17 | 29.27 |
| 2000-08-16 | 31.71 |
| 2000-08-15 | 26.83 |
| 2000-08-14 | 28.05 |
| 2000-08-11 | 32.93 |
| 2000-08-10 | 35.37 |
| 2000-08-09 | 36.59 |
| 2000-08-08 | 41.46 |
| 2000-08-07 | 50.00 |
| 2000-08-04 | 46.34 |
| 2000-08-03 | 43.90 |
| 2000-08-02 | 46.34 |
| 2000-08-01 | 39.02 |
| 2000-07-31 | 24.39 |
| 2000-07-28 | 24.39 |
| 2000-07-27 | 24.39 |
| 2000-07-26 | 30.49 |
| 2000-07-25 | 36.59 |
| 2000-07-24 | 40.24 |
| 2000-07-21 | 28.05 |
| 2000-07-20 | 28.05 |
| 2000-07-19 | 15.85 |
| 2000-07-18 | 0.00 |
| 2000-07-17 | -2.44 |
| 2000-07-14 | 0.00 |
| 2000-07-13 | 0.00 |
| 2000-07-12 | 3.66 |
| 2000-07-11 | -1.22 |
| 2000-07-10 | -2.44 |
| 2000-07-07 | -1.22 |
| 2000-07-06 | -6.10 |
| 2000-07-05 | -3.66 |
| 2000-07-04 | -2.44 |
| 2000-07-03 | -3.66 |
| 2000-06-30 | -3.66 |
| 2000-06-29 | -4.88 |
| 2000-06-28 | -3.66 |
| 2000-06-27 | -1.22 |
| 2000-06-26 | -1.22 |
| 2000-06-23 | -1.22 |
| 2000-06-22 | -1.22 |
| 2000-06-21 | 1.22 |
| 2000-06-20 | 2.44 |
| 2000-06-19 | 1.22 |
| 2000-06-16 | 2.44 |
| 2000-06-15 | 0.00 |
| 2000-06-14 | 0.00 |
| 2000-06-13 | 1.22 |
| 2000-06-12 | 0.00 |
| 2000-06-09 | 2.44 |
| 2000-06-08 | 0.00 |
Copyright & disclaimer, Privacy policy