Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0175 % |
|---|---|
| 2025-12-18 | 4,505.64 |
| 2025-12-17 | 4,442.54 |
| 2025-12-16 | 4,511.12 |
| 2025-12-15 | 4,620.85 |
| 2025-12-12 | 4,774.46 |
| 2025-12-11 | 4,653.76 |
| 2025-12-10 | 4,749.77 |
| 2025-12-09 | 4,703.14 |
| 2025-12-08 | 4,749.77 |
| 2025-12-05 | 4,664.73 |
| 2025-12-04 | 4,681.19 |
| 2025-12-03 | 4,535.81 |
| 2025-12-02 | 4,607.13 |
| 2025-12-01 | 4,579.70 |
| 2025-11-28 | 4,546.78 |
| 2025-11-27 | 4,563.24 |
| 2025-11-26 | 4,513.87 |
| 2025-11-25 | 4,486.43 |
| 2025-11-24 | 4,494.66 |
| 2025-11-21 | 4,483.69 |
| 2025-11-20 | 4,565.98 |
| 2025-11-19 | 4,574.21 |
| 2025-11-18 | 4,563.24 |
| 2025-11-17 | 4,618.10 |
| 2025-11-14 | 4,708.62 |
| 2025-11-13 | 4,768.97 |
| 2025-11-12 | 4,747.03 |
| 2025-11-11 | 4,870.47 |
| 2025-11-10 | 4,804.63 |
| 2025-11-07 | 4,752.51 |
| 2025-11-06 | 4,804.63 |
| 2025-11-05 | 4,703.14 |
| 2025-11-04 | 4,716.85 |
| 2025-11-03 | 4,774.46 |
| 2025-10-31 | 4,947.27 |
| 2025-10-30 | 5,048.77 |
| 2025-10-28 | 5,089.91 |
| 2025-10-27 | 5,147.52 |
| 2025-10-24 | 5,254.50 |
| 2025-10-23 | 5,229.81 |
| 2025-10-22 | 5,254.50 |
| 2025-10-21 | 5,331.30 |
| 2025-10-20 | 5,161.23 |
| 2025-10-17 | 4,941.79 |
| 2025-10-16 | 5,180.43 |
| 2025-10-15 | 5,158.49 |
| 2025-10-14 | 4,950.02 |
| 2025-10-13 | 5,087.17 |
| 2025-10-10 | 5,125.57 |
| 2025-10-09 | 5,317.59 |
| 2025-10-08 | 5,295.64 |
| 2025-10-06 | 5,120.09 |
| 2025-10-03 | 5,213.35 |
| 2025-10-02 | 5,314.85 |
| 2025-09-30 | 5,262.73 |
| 2025-09-29 | 5,010.36 |
| 2025-09-26 | 4,900.64 |
| 2025-09-25 | 4,960.99 |
| 2025-09-24 | 4,892.41 |
| 2025-09-23 | 4,903.38 |
| 2025-09-22 | 5,026.82 |
| 2025-09-19 | 5,111.86 |
| 2025-09-18 | 5,059.74 |
| 2025-09-17 | 5,317.59 |
| 2025-09-16 | 5,125.57 |
| 2025-09-15 | 4,963.73 |
| 2025-09-12 | 4,958.24 |
| 2025-09-11 | 5,015.85 |
| 2025-09-10 | 5,081.68 |
| 2025-09-09 | 5,089.91 |
| 2025-09-08 | 4,922.58 |
| 2025-09-05 | 5,024.08 |
| 2025-09-04 | 4,922.58 |
| 2025-09-03 | 5,037.79 |
| 2025-09-02 | 5,076.20 |
| 2025-09-01 | 5,144.77 |
| 2025-08-29 | 5,265.47 |
| 2025-08-28 | 5,172.20 |
| 2025-08-27 | 5,169.46 |
| 2025-08-26 | 5,218.84 |
| 2025-08-25 | 5,306.62 |
| 2025-08-22 | 5,380.68 |
| 2025-08-21 | 5,339.53 |
| 2025-08-20 | 5,402.62 |
| 2025-08-19 | 5,506.86 |
| 2025-08-18 | 5,334.05 |
| 2025-08-15 | 5,177.69 |
| 2025-08-14 | 5,098.14 |
| 2025-08-13 | 5,194.15 |
| 2025-08-12 | 5,188.66 |
| 2025-08-11 | 5,076.20 |
| 2025-08-08 | 4,950.02 |
| 2025-08-07 | 4,950.02 |
| 2025-08-06 | 4,941.79 |
| 2025-08-05 | 4,886.92 |
| 2025-08-04 | 4,864.98 |
| 2025-08-01 | 4,744.28 |
| 2025-07-31 | 4,749.77 |
| 2025-07-30 | 4,930.81 |
| 2025-07-29 | 5,150.26 |
| 2025-07-28 | 5,133.80 |
| 2025-07-25 | 5,238.04 |
| 2025-07-24 | 5,150.26 |
| 2025-07-23 | 5,084.43 |
| 2025-07-22 | 5,057.00 |
| 2025-07-21 | 4,958.24 |
| 2025-07-18 | 5,089.91 |
| 2025-07-17 | 5,117.34 |
| 2025-07-16 | 4,908.87 |
| 2025-07-15 | 4,903.38 |
| 2025-07-14 | 4,832.06 |
| 2025-07-11 | 4,722.34 |
| 2025-07-10 | 4,727.83 |
| 2025-07-09 | 4,563.24 |
| 2025-07-08 | 4,437.06 |
| 2025-07-07 | 4,382.20 |
| 2025-07-04 | 4,360.25 |
| 2025-07-03 | 4,415.11 |
| 2025-07-02 | 4,376.71 |
| 2025-06-30 | 4,277.96 |
| 2025-06-27 | 4,283.45 |
| 2025-06-26 | 4,283.45 |
| 2025-06-25 | 4,508.38 |
| 2025-06-24 | 4,563.24 |
| 2025-06-23 | 4,420.60 |
| 2025-06-20 | 4,338.31 |
| 2025-06-19 | 4,245.04 |
| 2025-06-18 | 4,338.31 |
| 2025-06-17 | 4,387.68 |
| 2025-06-16 | 4,404.14 |
| 2025-06-13 | 4,382.20 |
| 2025-06-12 | 4,491.92 |
| 2025-06-11 | 4,629.07 |
| 2025-06-10 | 4,615.36 |
| 2025-06-09 | 4,626.12 |
| 2025-06-06 | 4,728.40 |
| 2025-06-05 | 4,771.46 |
| 2025-06-04 | 4,803.76 |
| 2025-06-03 | 4,674.57 |
| 2025-06-02 | 4,599.21 |
| 2025-05-30 | 4,642.27 |
| 2025-05-29 | 4,663.80 |
| 2025-05-28 | 4,647.66 |
| 2025-05-27 | 4,760.70 |
| 2025-05-26 | 4,846.82 |
| 2025-05-23 | 5,363.57 |
| 2025-05-22 | 5,309.74 |
| 2025-05-21 | 5,377.03 |
| 2025-05-20 | 5,212.85 |
| 2025-05-19 | 5,078.28 |
| 2025-05-16 | 5,212.85 |
| 2025-05-15 | 5,169.79 |
| 2025-05-14 | 5,051.37 |
| 2025-05-13 | 4,927.56 |
| 2025-05-12 | 5,008.31 |
| 2025-05-09 | 4,841.44 |
| 2025-05-08 | 4,615.36 |
| 2025-05-07 | 4,416.19 |
| 2025-05-06 | 4,405.43 |
| 2025-05-02 | 4,389.28 |
| 2025-04-30 | 4,303.16 |
| 2025-04-29 | 4,330.07 |
| 2025-04-28 | 4,152.44 |
| 2025-04-25 | 4,200.88 |
| 2025-04-24 | 4,136.29 |
| 2025-04-23 | 4,243.94 |
| 2025-04-22 | 4,125.52 |
| 2025-04-17 | 4,071.69 |
| 2025-04-16 | 4,060.93 |
| 2025-04-15 | 4,303.16 |
| 2025-04-14 | 4,351.60 |
| 2025-04-11 | 4,173.97 |
| 2025-04-10 | 3,915.59 |
| 2025-04-09 | 3,754.11 |
| 2025-04-08 | 3,657.22 |
| 2025-04-07 | 3,511.88 |
| 2025-04-03 | 4,470.02 |
| 2025-04-02 | 4,583.06 |
| 2025-04-01 | 4,373.13 |
| 2025-03-31 | 4,378.51 |
| 2025-03-28 | 4,394.66 |
| 2025-03-27 | 4,475.41 |
| 2025-03-26 | 4,523.85 |
| 2025-03-25 | 4,389.28 |
| 2025-03-24 | 4,653.04 |
| 2025-03-21 | 4,529.23 |
| 2025-03-20 | 4,809.14 |
| 2025-03-19 | 4,739.16 |
| 2025-03-18 | 4,739.16 |
| 2025-03-17 | 4,561.53 |
| 2025-03-14 | 4,658.42 |
| 2025-03-13 | 4,513.09 |
| 2025-03-12 | 4,615.36 |
| 2025-03-11 | 4,540.00 |
| 2025-03-10 | 4,518.47 |
| 2025-03-07 | 4,706.87 |
| 2025-03-06 | 4,728.40 |
| 2025-03-05 | 4,577.68 |
| 2025-03-04 | 4,443.11 |
| 2025-03-03 | 4,717.63 |
| 2025-02-28 | 4,620.74 |
| 2025-02-27 | 5,008.31 |
| 2025-02-26 | 4,717.63 |
| 2025-02-25 | 4,744.55 |
| 2025-02-24 | 4,599.21 |
| 2025-02-21 | 4,599.21 |
| 2025-02-20 | 4,572.30 |
| 2025-02-19 | 4,717.63 |
| 2025-02-18 | 4,679.95 |
| 2025-02-17 | 4,443.11 |
| 2025-02-14 | 4,513.09 |
| 2025-02-13 | 4,330.07 |
| 2025-02-12 | 4,470.02 |
| 2025-02-11 | 4,179.35 |
| 2025-02-10 | 4,669.19 |
| 2025-02-07 | 4,669.19 |
| 2025-02-06 | 4,313.92 |
| 2025-02-05 | 4,060.93 |
| 2025-02-04 | 4,190.12 |
| 2025-02-03 | 3,877.91 |
| 2025-01-28 | 3,748.72 |
| 2025-01-27 | 3,791.79 |
| 2025-01-24 | 3,791.79 |
| 2025-01-23 | 3,711.04 |
| 2025-01-22 | 3,727.19 |
| 2025-01-21 | 3,867.15 |
| 2025-01-20 | 3,748.72 |
| 2025-01-17 | 3,743.34 |
| 2025-01-16 | 3,700.28 |
| 2025-01-15 | 3,560.32 |
| 2025-01-14 | 3,657.22 |
| 2025-01-13 | 3,554.94 |
| 2025-01-10 | 3,603.39 |
| 2025-01-09 | 3,657.22 |
| 2025-01-08 | 3,662.60 |
| 2025-01-07 | 3,662.60 |
| 2025-01-06 | 3,721.81 |
| 2025-01-03 | 3,716.43 |
| 2025-01-02 | 3,689.51 |
| 2024-12-31 | 3,888.68 |
| 2024-12-30 | 3,840.23 |
| 2024-12-27 | 3,926.36 |
| 2024-12-24 | 4,028.63 |
| 2024-12-23 | 3,964.04 |
| 2024-12-20 | 4,023.25 |
| 2024-12-19 | 4,066.31 |
| 2024-12-18 | 4,120.14 |
| 2024-12-17 | 3,953.27 |
| 2024-12-16 | 3,985.57 |
| 2024-12-13 | 4,012.48 |
| 2024-12-12 | 4,233.18 |
| 2024-12-11 | 4,163.20 |
| 2024-12-10 | 4,120.14 |
| 2024-12-09 | 4,050.16 |
| 2024-12-06 | 3,867.15 |
| 2024-12-05 | 3,807.93 |
| 2024-12-04 | 3,791.79 |
| 2024-12-03 | 3,791.79 |
| 2024-12-02 | 3,781.02 |
| 2024-11-29 | 3,630.30 |
| 2024-11-28 | 3,608.77 |
| 2024-11-27 | 3,436.52 |
| 2024-11-26 | 3,398.84 |
| 2024-11-25 | 3,398.84 |
| 2024-11-22 | 3,355.78 |
| 2024-11-21 | 3,517.26 |
| 2024-11-20 | 3,484.96 |
| 2024-11-19 | 3,560.32 |
| 2024-11-18 | 3,603.39 |
| 2024-11-15 | 3,447.29 |
| 2024-11-14 | 3,641.07 |
| 2024-11-13 | 3,678.75 |
| 2024-11-12 | 3,748.72 |
| 2024-11-11 | 3,829.47 |
| 2024-11-08 | 3,867.15 |
| 2024-11-07 | 3,759.49 |
| 2024-11-06 | 3,813.32 |
| 2024-11-05 | 3,931.74 |
| 2024-11-04 | 3,797.17 |
| 2024-11-01 | 3,624.92 |
| 2024-10-31 | 3,576.47 |
| 2024-10-30 | 3,781.02 |
| 2024-10-29 | 3,899.44 |
| 2024-10-28 | 3,910.21 |
| 2024-10-25 | 3,947.89 |
| 2024-10-24 | 3,641.07 |
| 2024-10-23 | 3,813.32 |
| 2024-10-22 | 3,571.09 |
| 2024-10-21 | 3,328.86 |
| 2024-10-18 | 3,291.18 |
| 2024-10-17 | 3,124.32 |
| 2024-10-16 | 3,156.61 |
| 2024-10-15 | 3,129.70 |
| 2024-10-14 | 3,334.25 |
| 2024-10-10 | 3,366.54 |
| 2024-10-09 | 3,070.49 |
| 2024-10-08 | 3,178.14 |
| 2024-10-07 | 3,641.07 |
| 2024-10-04 | 3,398.84 |
| 2024-10-03 | 3,269.65 |
| 2024-10-02 | 3,414.99 |
| 2024-09-30 | 3,178.14 |
| 2024-09-27 | 3,097.40 |
| 2024-09-26 | 2,898.24 |
| 2024-09-25 | 2,731.37 |
| 2024-09-24 | 2,752.90 |
| 2024-09-23 | 2,639.86 |
| 2024-09-20 | 2,583.34 |
| 2024-09-19 | 2,408.40 |
| 2024-09-17 | 2,341.11 |
| 2024-09-16 | 2,327.66 |
| 2024-09-13 | 2,346.50 |
| 2024-09-12 | 2,327.66 |
| 2024-09-11 | 2,303.43 |
| 2024-09-10 | 2,265.75 |
| 2024-09-09 | 2,289.98 |
| 2024-09-05 | 2,300.74 |
| 2024-09-04 | 2,316.89 |
| 2024-09-03 | 2,303.43 |
| 2024-09-02 | 2,273.83 |
| 2024-08-30 | 2,273.83 |
| 2024-08-29 | 2,222.69 |
| 2024-08-28 | 2,209.23 |
| 2024-08-27 | 2,214.62 |
| 2024-08-26 | 2,109.65 |
| 2024-08-23 | 2,066.59 |
| 2024-08-22 | 2,050.44 |
| 2024-08-21 | 2,020.84 |
| 2024-08-20 | 2,018.14 |
| 2024-08-19 | 2,023.53 |
| 2024-08-16 | 1,988.54 |
| 2024-08-15 | 1,972.39 |
| 2024-08-14 | 1,964.32 |
| 2024-08-13 | 1,961.62 |
| 2024-08-12 | 1,953.55 |
| 2024-08-09 | 1,948.17 |
| 2024-08-08 | 1,926.64 |
| 2024-08-07 | 1,910.49 |
| 2024-08-06 | 1,915.87 |
| 2024-08-05 | 1,934.71 |
| 2024-08-02 | 1,977.77 |
| 2024-08-01 | 2,053.13 |
| 2024-07-31 | 2,042.37 |
| 2024-07-30 | 2,002.00 |
| 2024-07-29 | 2,023.53 |
| 2024-07-26 | 2,010.07 |
| 2024-07-25 | 1,996.61 |
| 2024-07-24 | 2,023.53 |
| 2024-07-23 | 2,045.06 |
| 2024-07-22 | 2,055.82 |
| 2024-07-19 | 2,071.97 |
| 2024-07-18 | 2,098.89 |
| 2024-07-17 | 2,115.03 |
| 2024-07-16 | 2,109.65 |
| 2024-07-15 | 2,115.03 |
| 2024-07-12 | 2,166.17 |
| 2024-07-11 | 2,133.87 |
| 2024-07-10 | 2,098.89 |
| 2024-07-09 | 2,093.50 |
| 2024-07-08 | 2,123.11 |
| 2024-07-05 | 2,168.86 |
| 2024-07-04 | 2,241.53 |
| 2024-07-03 | 2,220.00 |
| 2024-07-02 | 2,182.32 |
| 2024-06-28 | 2,265.75 |
| 2024-06-27 | 2,295.36 |
| 2024-06-26 | 2,362.64 |
| 2024-06-25 | 2,311.51 |
| 2024-06-24 | 2,271.14 |
| 2024-06-21 | 2,298.05 |
| 2024-06-20 | 2,360.63 |
| 2024-06-19 | 2,382.15 |
| 2024-06-18 | 2,288.02 |
| 2024-06-17 | 2,285.34 |
| 2024-06-14 | 2,290.71 |
| 2024-06-13 | 2,333.74 |
| 2024-06-12 | 2,293.40 |
| 2024-06-11 | 2,414.42 |
| 2024-06-07 | 2,462.82 |
| 2024-06-06 | 2,478.59 |
| 2024-06-05 | 2,483.85 |
| 2024-06-04 | 2,449.68 |
| 2024-06-03 | 2,475.97 |
| 2024-05-31 | 2,389.22 |
| 2024-05-30 | 2,436.54 |
| 2024-05-29 | 2,499.62 |
| 2024-05-28 | 2,533.79 |
| 2024-05-27 | 2,520.65 |
| 2024-05-24 | 2,499.62 |
| 2024-05-23 | 2,539.05 |
| 2024-05-22 | 2,628.42 |
| 2024-05-21 | 2,591.62 |
| 2024-05-20 | 2,696.76 |
| 2024-05-17 | 2,586.36 |
| 2024-05-16 | 2,586.36 |
| 2024-05-14 | 2,586.36 |
| 2024-05-13 | 2,512.77 |
| 2024-05-10 | 2,499.62 |
| 2024-05-09 | 2,494.37 |
| 2024-05-08 | 2,460.19 |
| 2024-05-07 | 2,496.99 |
| 2024-05-06 | 2,504.88 |
| 2024-05-03 | 2,523.28 |
| 2024-05-02 | 2,491.74 |
| 2024-04-30 | 2,405.00 |
| 2024-04-29 | 2,410.25 |
| 2024-04-26 | 2,368.20 |
| 2024-04-25 | 2,318.25 |
| 2024-04-24 | 2,291.97 |
| 2024-04-23 | 2,242.03 |
| 2024-04-22 | 2,223.63 |
| 2024-04-19 | 2,215.74 |
| 2024-04-18 | 2,278.83 |
| 2024-04-17 | 2,242.03 |
| 2024-04-16 | 2,247.28 |
| 2024-04-15 | 2,334.03 |
| 2024-04-12 | 2,386.60 |
| 2024-04-11 | 2,473.34 |
| 2024-04-10 | 2,481.22 |
| 2024-04-09 | 2,418.14 |
| 2024-04-08 | 2,373.45 |
| 2024-04-05 | 2,370.82 |
| 2024-04-03 | 2,336.65 |
| 2024-04-02 | 2,383.97 |
| 2024-03-28 | 2,328.77 |
| 2024-03-27 | 2,297.23 |
| 2024-03-26 | 2,315.63 |
| 2024-03-25 | 2,234.14 |
| 2024-03-22 | 2,318.25 |
| 2024-03-21 | 2,341.91 |
| 2024-03-20 | 2,221.00 |
| 2024-03-19 | 2,231.51 |
| 2024-03-18 | 2,226.26 |
| 2024-03-15 | 2,189.46 |
| 2024-03-14 | 2,213.11 |
| 2024-03-13 | 2,218.37 |
| 2024-03-12 | 2,223.63 |
| 2024-03-11 | 2,160.54 |
| 2024-03-08 | 2,118.49 |
| 2024-03-07 | 2,100.09 |
| 2024-03-06 | 2,129.00 |
| 2024-03-05 | 2,081.69 |
| 2024-03-04 | 2,152.66 |
| 2024-03-01 | 2,171.06 |
| 2024-02-29 | 2,150.03 |
| 2024-02-28 | 2,118.49 |
| 2024-02-27 | 2,168.43 |
| 2024-02-26 | 2,113.23 |
| 2024-02-23 | 2,076.43 |
| 2024-02-22 | 2,094.83 |
| 2024-02-21 | 2,060.66 |
| 2024-02-20 | 2,026.49 |
| 2024-02-19 | 2,029.11 |
| 2024-02-16 | 2,079.06 |
| 2024-02-15 | 2,023.86 |
| 2024-02-14 | 2,002.83 |
| 2024-02-09 | 1,968.66 |
| 2024-02-08 | 2,013.34 |
| 2024-02-07 | 2,013.34 |
| 2024-02-06 | 2,052.77 |
| 2024-02-05 | 1,902.95 |
| 2024-02-02 | 1,913.46 |
| 2024-02-01 | 1,829.35 |
| 2024-01-31 | 1,839.86 |
| 2024-01-30 | 1,866.15 |
| 2024-01-29 | 1,929.23 |
| 2024-01-26 | 1,942.37 |
| 2024-01-25 | 1,987.06 |
| 2024-01-24 | 1,981.80 |
| 2024-01-23 | 1,947.63 |
| 2024-01-22 | 1,871.40 |
| 2024-01-19 | 1,963.40 |
| 2024-01-18 | 1,955.52 |
| 2024-01-17 | 1,923.97 |
| 2024-01-16 | 2,000.20 |
| 2024-01-15 | 2,010.72 |
| 2024-01-12 | 2,023.86 |
| 2024-01-11 | 2,042.26 |
| 2024-01-10 | 2,023.86 |
| 2024-01-09 | 2,042.26 |
| 2024-01-08 | 2,037.00 |
| 2024-01-05 | 2,113.23 |
| 2024-01-04 | 2,089.57 |
| 2024-01-03 | 2,081.69 |
| 2024-01-02 | 2,094.83 |
| 2023-12-29 | 2,157.91 |
| 2023-12-28 | 2,121.11 |
| 2023-12-27 | 1,981.80 |
| 2023-12-22 | 1,947.63 |
| 2023-12-21 | 1,973.92 |
| 2023-12-20 | 1,987.06 |
| 2023-12-19 | 1,976.54 |
| 2023-12-18 | 1,987.06 |
| 2023-12-15 | 2,023.86 |
| 2023-12-14 | 1,997.57 |
| 2023-12-13 | 1,976.54 |
| 2023-12-12 | 1,968.66 |
| 2023-12-11 | 1,931.86 |
| 2023-12-08 | 1,958.14 |
| 2023-12-07 | 1,992.32 |
| 2023-12-06 | 2,031.74 |
| 2023-12-05 | 2,015.97 |
| 2023-12-04 | 2,044.89 |
| 2023-12-01 | 2,060.66 |
| 2023-11-30 | 2,136.88 |
| 2023-11-29 | 2,202.60 |
| 2023-11-28 | 2,278.83 |
| 2023-11-27 | 2,291.97 |
| 2023-11-24 | 2,310.37 |
| 2023-11-23 | 2,405.00 |
| 2023-11-22 | 2,355.05 |
| 2023-11-21 | 2,383.97 |
| 2023-11-20 | 2,412.88 |
| 2023-11-17 | 2,410.25 |
| 2023-11-16 | 2,410.25 |
| 2023-11-15 | 2,447.05 |
| 2023-11-14 | 2,344.54 |
| 2023-11-13 | 2,341.91 |
| 2023-11-10 | 2,336.65 |
| 2023-11-09 | 2,410.25 |
| 2023-11-08 | 2,412.88 |
| 2023-11-07 | 2,468.08 |
| 2023-11-06 | 2,475.97 |
| 2023-11-03 | 2,391.85 |
| 2023-11-02 | 2,315.63 |
| 2023-11-01 | 2,226.26 |
| 2023-10-31 | 2,231.51 |
| 2023-10-30 | 2,265.68 |
| 2023-10-27 | 2,244.65 |
| 2023-10-26 | 2,213.11 |
| 2023-10-25 | 2,207.86 |
| 2023-10-24 | 2,186.83 |
| 2023-10-20 | 2,202.60 |
| 2023-10-19 | 2,239.40 |
| 2023-10-18 | 2,352.42 |
| 2023-10-17 | 2,334.03 |
| 2023-10-16 | 2,320.88 |
| 2023-10-13 | 2,349.80 |
| 2023-10-12 | 2,383.97 |
| 2023-10-11 | 2,291.97 |
| 2023-10-10 | 2,276.20 |
| 2023-10-09 | 2,257.80 |
| 2023-10-06 | 2,242.03 |
| 2023-10-05 | 2,228.88 |
| 2023-10-04 | 2,234.14 |
| 2023-10-03 | 2,268.31 |
| 2023-09-29 | 2,328.77 |
| 2023-09-28 | 2,284.08 |
| 2023-09-27 | 2,305.11 |
| 2023-09-26 | 2,302.48 |
| 2023-09-25 | 2,347.17 |
| 2023-09-22 | 2,402.37 |
| 2023-09-21 | 2,360.31 |
| 2023-09-20 | 2,391.85 |
| 2023-09-19 | 2,436.54 |
| 2023-09-18 | 2,460.19 |
| 2023-09-15 | 2,433.91 |
| 2023-09-14 | 2,436.54 |
| 2023-09-13 | 2,449.68 |
| 2023-09-12 | 2,489.11 |
| 2023-09-11 | 2,473.34 |
| 2023-09-07 | 2,439.17 |
| 2023-09-06 | 2,481.22 |
| 2023-09-05 | 2,489.11 |
| 2023-09-04 | 2,549.57 |
| 2023-08-31 | 2,460.19 |
| 2023-08-30 | 2,483.85 |
| 2023-08-29 | 2,481.22 |
| 2023-08-28 | 2,410.25 |
| 2023-08-25 | 2,399.74 |
| 2023-08-24 | 2,383.97 |
| 2023-08-23 | 2,318.25 |
| 2023-08-22 | 2,344.54 |
| 2023-08-21 | 2,328.77 |
| 2023-08-18 | 2,386.60 |
| 2023-08-17 | 2,452.31 |
| 2023-08-16 | 2,415.51 |
| 2023-08-15 | 2,441.80 |
| 2023-08-14 | 2,468.08 |
| 2023-08-11 | 2,520.65 |
| 2023-08-10 | 2,596.88 |
| 2023-08-09 | 2,612.65 |
| 2023-08-08 | 2,628.42 |
| 2023-08-07 | 2,712.53 |
| 2023-08-04 | 2,738.82 |
| 2023-08-03 | 2,728.31 |
| 2023-08-02 | 2,744.08 |
| 2023-08-01 | 2,786.13 |
| 2023-07-31 | 2,859.73 |
| 2023-07-28 | 2,775.62 |
| 2023-07-27 | 2,765.11 |
| 2023-07-26 | 2,539.05 |
| 2023-07-25 | 2,554.82 |
| 2023-07-24 | 2,362.94 |
| 2023-07-21 | 2,412.88 |
| 2023-07-20 | 2,431.28 |
| 2023-07-19 | 2,447.05 |
| 2023-07-18 | 2,457.57 |
| 2023-07-14 | 2,468.08 |
| 2023-07-13 | 2,489.11 |
| 2023-07-12 | 2,470.71 |
| 2023-07-11 | 2,454.94 |
| 2023-07-10 | 2,423.40 |
| 2023-07-07 | 2,433.91 |
| 2023-07-06 | 2,470.71 |
| 2023-07-05 | 2,502.25 |
| 2023-07-04 | 2,565.34 |
| 2023-07-03 | 2,570.59 |
| 2023-06-30 | 2,412.88 |
| 2023-06-29 | 2,344.54 |
| 2023-06-28 | 2,362.94 |
| 2023-06-27 | 2,370.82 |
| 2023-06-26 | 2,331.40 |
| 2023-06-23 | 2,326.14 |
| 2023-06-21 | 2,418.14 |
| 2023-06-20 | 2,457.57 |
| 2023-06-19 | 2,523.28 |
| 2023-06-16 | 2,512.77 |
| 2023-06-15 | 2,510.14 |
| 2023-06-14 | 2,457.57 |
| 2023-06-13 | 2,441.80 |
| 2023-06-12 | 2,407.62 |
| 2023-06-09 | 2,407.62 |
| 2023-06-08 | 2,370.82 |
| 2023-06-07 | 2,407.62 |
| 2023-06-06 | 2,381.34 |
| 2023-06-05 | 2,365.57 |
| 2023-06-02 | 2,341.91 |
| 2023-06-01 | 2,215.96 |
| 2023-05-31 | 2,241.66 |
| 2023-05-30 | 2,275.08 |
| 2023-05-29 | 2,259.66 |
| 2023-05-25 | 2,285.36 |
| 2023-05-24 | 2,365.04 |
| 2023-05-23 | 2,388.18 |
| 2023-05-22 | 2,372.76 |
| 2023-05-19 | 2,321.35 |
| 2023-05-18 | 2,331.63 |
| 2023-05-17 | 2,334.20 |
| 2023-05-16 | 2,401.03 |
| 2023-05-15 | 2,426.73 |
| 2023-05-12 | 2,411.31 |
| 2023-05-11 | 2,437.02 |
| 2023-05-10 | 2,426.73 |
| 2023-05-09 | 2,377.90 |
| 2023-05-08 | 2,421.59 |
| 2023-05-05 | 2,383.04 |
| 2023-05-04 | 2,365.04 |
| 2023-05-03 | 2,316.21 |
| 2023-05-02 | 2,341.91 |
| 2023-04-28 | 2,380.47 |
| 2023-04-27 | 2,403.60 |
| 2023-04-26 | 2,406.17 |
| 2023-04-25 | 2,359.90 |
| 2023-04-24 | 2,377.90 |
| 2023-04-21 | 2,388.18 |
| 2023-04-20 | 2,437.02 |
| 2023-04-19 | 2,467.86 |
| 2023-04-18 | 2,568.11 |
| 2023-04-17 | 2,604.09 |
| 2023-04-14 | 2,506.42 |
| 2023-04-13 | 2,408.74 |
| 2023-04-12 | 2,431.88 |
| 2023-04-11 | 2,462.72 |
| 2023-04-06 | 2,406.17 |
| 2023-04-04 | 2,403.60 |
| 2023-04-03 | 2,485.86 |
| 2023-03-31 | 2,496.14 |
| 2023-03-30 | 2,462.72 |
| 2023-03-29 | 2,457.58 |
| 2023-03-28 | 2,462.72 |
| 2023-03-27 | 2,413.88 |
| 2023-03-24 | 2,475.57 |
| 2023-03-23 | 2,496.14 |
| 2023-03-22 | 2,408.74 |
| 2023-03-21 | 2,341.91 |
| 2023-03-20 | 2,251.95 |
| 2023-03-17 | 2,290.50 |
| 2023-03-16 | 2,254.52 |
| 2023-03-15 | 2,244.23 |
| 2023-03-14 | 2,190.26 |
| 2023-03-13 | 2,285.36 |
| 2023-03-10 | 2,334.20 |
| 2023-03-09 | 2,475.57 |
| 2023-03-08 | 2,532.12 |
| 2023-03-07 | 2,650.36 |
| 2023-03-06 | 2,624.66 |
| 2023-03-03 | 2,629.80 |
| 2023-03-02 | 2,593.81 |
| 2023-03-01 | 2,629.80 |
| 2023-02-28 | 2,516.70 |
| 2023-02-27 | 2,655.50 |
| 2023-02-24 | 2,676.07 |
| 2023-02-23 | 2,835.43 |
| 2023-02-22 | 2,825.15 |
| 2023-02-21 | 2,866.28 |
| 2023-02-20 | 2,861.14 |
| 2023-02-17 | 2,871.42 |
| 2023-02-16 | 2,907.41 |
| 2023-02-15 | 2,886.84 |
| 2023-02-14 | 2,907.41 |
| 2023-02-13 | 2,917.69 |
| 2023-02-10 | 2,886.84 |
| 2023-02-09 | 2,989.66 |
| 2023-02-08 | 2,922.83 |
| 2023-02-07 | 3,005.08 |
| 2023-02-06 | 3,025.65 |
| 2023-02-03 | 3,149.03 |
| 2023-02-02 | 3,200.44 |
| 2023-02-01 | 3,313.53 |
| 2023-01-31 | 3,149.03 |
| 2023-01-30 | 3,205.58 |
| 2023-01-27 | 3,251.84 |
| 2023-01-26 | 3,205.58 |
| 2023-01-20 | 2,994.80 |
| 2023-01-19 | 2,948.53 |
| 2023-01-18 | 2,902.27 |
| 2023-01-17 | 2,856.00 |
| 2023-01-16 | 2,912.55 |
| 2023-01-13 | 3,015.36 |
| 2023-01-12 | 3,046.21 |
| 2023-01-11 | 2,989.66 |
| 2023-01-10 | 3,077.05 |
| 2023-01-09 | 2,897.12 |
| 2023-01-06 | 2,969.10 |
| 2023-01-05 | 3,082.20 |
| 2023-01-04 | 2,994.80 |
| 2023-01-03 | 2,948.53 |
| 2022-12-30 | 2,830.29 |
| 2022-12-29 | 2,820.01 |
| 2022-12-28 | 2,820.01 |
| 2022-12-23 | 2,897.12 |
| 2022-12-22 | 2,974.24 |
| 2022-12-21 | 2,871.42 |
| 2022-12-20 | 2,886.84 |
| 2022-12-19 | 3,015.36 |
| 2022-12-16 | 3,077.05 |
| 2022-12-15 | 2,984.52 |
| 2022-12-14 | 2,999.94 |
| 2022-12-13 | 3,030.79 |
| 2022-12-12 | 2,989.66 |
| 2022-12-09 | 3,123.32 |
| 2022-12-08 | 3,143.89 |
| 2022-12-07 | 3,020.50 |
| 2022-12-06 | 3,077.05 |
| 2022-12-05 | 3,010.22 |
| 2022-12-02 | 2,876.56 |
| 2022-12-01 | 2,881.70 |
| 2022-11-30 | 2,825.15 |
| 2022-11-29 | 2,537.26 |
| 2022-11-28 | 2,385.61 |
| 2022-11-25 | 2,390.75 |
| 2022-11-24 | 2,467.86 |
| 2022-11-23 | 2,475.57 |
| 2022-11-22 | 2,491.00 |
| 2022-11-21 | 2,547.55 |
| 2022-11-18 | 2,583.53 |
| 2022-11-17 | 2,665.79 |
| 2022-11-16 | 2,696.63 |
| 2022-11-15 | 2,835.43 |
| 2022-11-14 | 2,609.24 |
| 2022-11-11 | 2,547.55 |
| 2022-11-10 | 2,403.60 |
| 2022-11-09 | 2,552.69 |
| 2022-11-08 | 2,722.33 |
| 2022-11-07 | 2,681.21 |
| 2022-11-04 | 2,537.26 |
| 2022-11-03 | 2,239.09 |
| 2022-11-02 | 2,339.34 |
| 2022-11-01 | 2,218.53 |
| 2022-10-31 | 2,069.44 |
| 2022-10-28 | 2,064.30 |
| 2022-10-27 | 2,215.96 |
| 2022-10-26 | 2,179.97 |
| 2022-10-25 | 2,174.83 |
| 2022-10-24 | 2,154.27 |
| 2022-10-21 | 2,311.07 |
| 2022-10-20 | 2,298.21 |
| 2022-10-19 | 2,421.59 |
| 2022-10-18 | 2,547.55 |
| 2022-10-17 | 2,437.02 |
| 2022-10-14 | 2,491.00 |
| 2022-10-13 | 2,424.16 |
| 2022-10-12 | 2,516.70 |
| 2022-10-11 | 2,526.98 |
| 2022-10-10 | 2,537.26 |
| 2022-10-07 | 2,701.77 |
| 2022-10-06 | 2,742.90 |
| 2022-10-05 | 2,856.00 |
| 2022-10-03 | 2,665.79 |
| 2022-09-30 | 2,681.21 |
| 2022-09-29 | 2,717.19 |
| 2022-09-28 | 2,814.87 |
| 2022-09-27 | 3,015.36 |
| 2022-09-26 | 3,020.50 |
| 2022-09-23 | 3,020.50 |
| 2022-09-22 | 3,066.77 |
| 2022-09-21 | 3,092.48 |
| 2022-09-20 | 3,246.70 |
| 2022-09-19 | 3,205.58 |
| 2022-09-16 | 3,256.98 |
| 2022-09-15 | 3,339.24 |
| 2022-09-14 | 3,416.35 |
| 2022-09-13 | 3,534.59 |
| 2022-09-09 | 3,539.73 |
| 2022-09-08 | 3,457.48 |
| 2022-09-07 | 3,570.58 |
| 2022-09-06 | 3,637.41 |
| 2022-09-05 | 3,519.17 |
| 2022-09-02 | 3,791.63 |
| 2022-09-01 | 3,868.75 |
| 2022-08-31 | 3,986.99 |
| 2022-08-30 | 4,079.52 |
| 2022-08-29 | 4,125.79 |
| 2022-08-26 | 4,053.82 |
| 2022-08-25 | 3,997.27 |
| 2022-08-24 | 3,868.75 |
| 2022-08-23 | 4,053.82 |
| 2022-08-22 | 4,331.43 |
| 2022-08-19 | 4,377.69 |
| 2022-08-18 | 4,223.47 |
| 2022-08-17 | 4,362.27 |
| 2022-08-16 | 4,382.83 |
| 2022-08-15 | 4,336.57 |
| 2022-08-12 | 4,382.83 |
| 2022-08-11 | 4,357.13 |
| 2022-08-10 | 4,274.88 |
| 2022-08-09 | 4,393.12 |
| 2022-08-08 | 4,470.23 |
| 2022-08-05 | 4,485.65 |
| 2022-08-04 | 4,583.33 |
| 2022-08-03 | 4,418.82 |
| 2022-08-02 | 4,269.74 |
| 2022-08-01 | 4,398.26 |
| 2022-07-29 | 3,884.17 |
| 2022-07-28 | 3,848.18 |
| 2022-07-27 | 3,904.73 |
| 2022-07-26 | 4,058.96 |
| 2022-07-25 | 4,017.83 |
| 2022-07-22 | 4,120.65 |
| 2022-07-21 | 4,115.51 |
| 2022-07-20 | 4,146.35 |
| 2022-07-19 | 4,141.21 |
| 2022-07-18 | 4,228.61 |
| 2022-07-15 | 4,187.48 |
| 2022-07-14 | 4,166.92 |
| 2022-07-13 | 4,187.48 |
| 2022-07-12 | 4,269.74 |
| 2022-07-11 | 4,218.33 |
| 2022-07-08 | 4,367.41 |
| 2022-07-07 | 4,398.26 |
| 2022-07-06 | 4,115.51 |
| 2022-07-05 | 4,223.47 |
| 2022-07-04 | 4,316.00 |
| 2022-06-30 | 4,485.65 |
| 2022-06-29 | 4,398.26 |
| 2022-06-28 | 4,799.24 |
| 2022-06-27 | 4,691.29 |
| 2022-06-24 | 4,511.36 |
| 2022-06-23 | 4,228.61 |
| 2022-06-22 | 3,930.44 |
| 2022-06-21 | 3,771.07 |
| 2022-06-20 | 3,786.49 |
| 2022-06-17 | 3,735.09 |
| 2022-06-16 | 3,642.55 |
| 2022-06-15 | 3,791.63 |
| 2022-06-14 | 3,657.97 |
| 2022-06-13 | 3,714.52 |
| 2022-06-10 | 3,848.18 |
| 2022-06-09 | 3,642.55 |
| 2022-06-08 | 3,796.78 |
| 2022-06-07 | 3,729.94 |
| 2022-06-06 | 3,807.06 |
| 2022-06-02 | 3,837.90 |
| 2022-06-01 | 3,763.36 |
| 2022-05-31 | 3,702.52 |
| 2022-05-30 | 3,596.05 |
| 2022-05-27 | 3,601.12 |
| 2022-05-26 | 3,575.77 |
| 2022-05-25 | 3,641.68 |
| 2022-05-24 | 3,479.44 |
| 2022-05-23 | 3,357.76 |
| 2022-05-20 | 3,367.90 |
| 2022-05-19 | 3,307.06 |
| 2022-05-18 | 3,388.18 |
| 2022-05-17 | 3,357.76 |
| 2022-05-16 | 3,078.91 |
| 2022-05-13 | 3,134.68 |
| 2022-05-12 | 2,891.32 |
| 2022-05-11 | 2,921.74 |
| 2022-05-10 | 2,729.07 |
| 2022-05-06 | 2,840.62 |
| 2022-05-05 | 3,048.49 |
| 2022-05-04 | 3,063.70 |
| 2022-05-03 | 3,053.56 |
| 2022-04-29 | 3,053.56 |
| 2022-04-28 | 2,962.30 |
| 2022-04-27 | 2,835.55 |
| 2022-04-26 | 2,739.21 |
| 2022-04-25 | 2,637.81 |
| 2022-04-22 | 2,840.62 |
| 2022-04-21 | 2,891.32 |
| 2022-04-20 | 2,982.58 |
| 2022-04-19 | 2,886.25 |
| 2022-04-14 | 2,891.32 |
| 2022-04-13 | 2,744.28 |
| 2022-04-12 | 2,749.35 |
| 2022-04-11 | 2,724.00 |
| 2022-04-08 | 2,942.02 |
| 2022-04-07 | 2,906.53 |
| 2022-04-06 | 2,977.51 |
| 2022-04-04 | 3,058.63 |
| 2022-04-01 | 3,038.35 |
| 2022-03-31 | 3,033.28 |
| 2022-03-30 | 3,109.33 |
| 2022-03-29 | 2,972.44 |
| 2022-03-28 | 2,840.62 |
| 2022-03-25 | 2,835.55 |
| 2022-03-24 | 2,962.30 |
| 2022-03-23 | 2,931.88 |
| 2022-03-22 | 2,886.25 |
| 2022-03-21 | 2,794.98 |
| 2022-03-18 | 2,926.81 |
| 2022-03-17 | 2,840.62 |
| 2022-03-16 | 2,850.76 |
| 2022-03-15 | 2,511.06 |
| 2022-03-14 | 2,576.97 |
| 2022-03-11 | 2,800.05 |
| 2022-03-10 | 2,916.67 |
| 2022-03-09 | 2,876.11 |
| 2022-03-08 | 2,739.21 |
| 2022-03-07 | 2,967.37 |
| 2022-03-04 | 3,225.94 |
| 2022-03-03 | 3,296.92 |
| 2022-03-02 | 3,504.79 |
| 2022-03-01 | 3,575.77 |
| 2022-02-28 | 3,555.49 |
| 2022-02-25 | 3,743.08 |
| 2022-02-24 | 3,743.08 |
| 2022-02-23 | 3,935.74 |
| 2022-02-22 | 3,864.76 |
| 2022-02-21 | 4,047.28 |
| 2022-02-18 | 4,123.33 |
| 2022-02-17 | 4,224.73 |
| 2022-02-16 | 4,234.87 |
| 2022-02-15 | 4,138.54 |
| 2022-02-14 | 4,062.49 |
| 2022-02-11 | 4,209.52 |
| 2022-02-10 | 4,310.92 |
| 2022-02-09 | 4,270.36 |
| 2022-02-08 | 4,174.03 |
| 2022-02-07 | 4,270.36 |
| 2022-02-04 | 4,270.36 |
| 2022-01-31 | 4,118.26 |
| 2022-01-28 | 4,113.19 |
| 2022-01-27 | 4,280.50 |
| 2022-01-26 | 4,437.67 |
| 2022-01-25 | 4,468.09 |
| 2022-01-24 | 4,655.68 |
| 2022-01-21 | 4,828.07 |
| 2022-01-20 | 4,772.29 |
| 2022-01-19 | 4,696.24 |
| 2022-01-18 | 4,777.37 |
| 2022-01-17 | 4,817.93 |
| 2022-01-14 | 4,970.03 |
| 2022-01-13 | 4,995.38 |
| 2022-01-12 | 4,970.03 |
| 2022-01-11 | 4,691.17 |
| 2022-01-10 | 4,868.63 |
| 2022-01-07 | 4,828.07 |
| 2022-01-06 | 4,944.68 |
| 2022-01-05 | 4,939.61 |
| 2022-01-04 | 5,286.90 |
| 2022-01-03 | 5,299.58 |
| 2021-12-31 | 5,299.58 |
| 2021-12-30 | 5,185.50 |
| 2021-12-29 | 5,210.85 |
| 2021-12-28 | 5,248.88 |
| 2021-12-24 | 5,464.35 |
| 2021-12-23 | 5,565.75 |
| 2021-12-22 | 5,527.73 |
| 2021-12-21 | 5,489.70 |
| 2021-12-20 | 5,464.35 |
| 2021-12-17 | 5,578.43 |
| 2021-12-16 | 5,730.53 |
| 2021-12-15 | 5,679.83 |
| 2021-12-14 | 5,755.88 |
| 2021-12-13 | 5,933.33 |
| 2021-12-10 | 6,034.73 |
| 2021-12-09 | 6,047.41 |
| 2021-12-08 | 5,857.28 |
| 2021-12-07 | 5,793.91 |
| 2021-12-06 | 5,540.40 |
| 2021-12-03 | 5,743.20 |
| 2021-12-02 | 5,755.88 |
| 2021-12-01 | 5,730.53 |
| 2021-11-30 | 5,768.56 |
| 2021-11-29 | 5,971.36 |
| 2021-11-26 | 6,161.48 |
| 2021-11-25 | 6,338.93 |
| 2021-11-24 | 6,326.26 |
| 2021-11-23 | 6,567.08 |
| 2021-11-22 | 6,769.89 |
| 2021-11-19 | 6,491.03 |
| 2021-11-18 | 6,567.08 |
| 2021-11-17 | 6,693.83 |
| 2021-11-16 | 6,579.76 |
| 2021-11-15 | 6,313.58 |
| 2021-11-12 | 6,326.26 |
| 2021-11-11 | 6,453.01 |
| 2021-11-10 | 6,389.63 |
| 2021-11-09 | 6,503.71 |
| 2021-11-08 | 6,338.93 |
| 2021-11-05 | 6,617.78 |
| 2021-11-04 | 6,541.73 |
| 2021-11-03 | 6,402.31 |
| 2021-11-02 | 6,541.73 |
| 2021-11-01 | 6,516.38 |
| 2021-10-29 | 6,757.21 |
| 2021-10-28 | 6,579.76 |
| 2021-10-27 | 6,630.46 |
| 2021-10-26 | 6,757.21 |
| 2021-10-25 | 6,731.86 |
| 2021-10-22 | 6,668.48 |
| 2021-10-21 | 6,516.38 |
| 2021-10-20 | 6,643.13 |
| 2021-10-19 | 6,326.26 |
| 2021-10-18 | 6,186.83 |
| 2021-10-15 | 6,085.43 |
| 2021-10-12 | 5,629.13 |
| 2021-10-11 | 5,654.48 |
| 2021-10-08 | 5,527.73 |
| 2021-10-07 | 5,489.70 |
| 2021-10-06 | 5,350.28 |
| 2021-10-05 | 5,489.70 |
| 2021-10-04 | 5,477.03 |
| 2021-09-30 | 5,565.75 |
| 2021-09-29 | 5,616.45 |
| 2021-09-28 | 5,591.10 |
| 2021-09-27 | 5,464.35 |
| 2021-09-24 | 5,730.53 |
| 2021-09-23 | 5,768.56 |
| 2021-09-21 | 6,085.43 |
| 2021-09-20 | 6,047.41 |
| 2021-09-17 | 6,427.66 |
| 2021-09-16 | 6,262.88 |
| 2021-09-15 | 6,592.43 |
| 2021-09-14 | 6,617.78 |
| 2021-09-13 | 6,693.83 |
| 2021-09-10 | 6,782.56 |
| 2021-09-09 | 6,769.89 |
| 2021-09-08 | 6,934.66 |
| 2021-09-07 | 7,162.81 |
| 2021-09-06 | 6,985.36 |
| 2021-09-03 | 6,845.94 |
| 2021-09-02 | 7,023.39 |
| 2021-09-01 | 6,896.64 |
| 2021-08-31 | 7,023.39 |
| 2021-08-30 | 6,719.18 |
| 2021-08-27 | 6,440.33 |
| 2021-08-26 | 6,275.56 |
| 2021-08-25 | 6,364.28 |
| 2021-08-24 | 6,338.93 |
| 2021-08-23 | 6,389.63 |
| 2021-08-20 | 6,427.66 |
| 2021-08-19 | 6,693.83 |
| 2021-08-18 | 6,554.41 |
| 2021-08-17 | 6,389.63 |
| 2021-08-16 | 6,630.46 |
| 2021-08-13 | 7,112.11 |
| 2021-08-12 | 7,226.19 |
| 2021-08-11 | 7,074.09 |
| 2021-08-10 | 6,845.94 |
| 2021-08-09 | 6,757.21 |
| 2021-08-06 | 6,820.59 |
| 2021-08-05 | 7,010.71 |
| 2021-08-04 | 7,048.74 |
| 2021-08-03 | 6,706.51 |
| 2021-08-02 | 6,681.16 |
| 2021-07-30 | 6,478.36 |
| 2021-07-29 | 6,376.96 |
| 2021-07-28 | 5,920.66 |
| 2021-07-27 | 5,667.15 |
| 2021-07-26 | 5,831.93 |
| 2021-07-23 | 5,907.98 |
| 2021-07-22 | 5,971.36 |
| 2021-07-21 | 5,831.93 |
| 2021-07-20 | 5,705.18 |
| 2021-07-19 | 5,907.98 |
| 2021-07-16 | 6,072.76 |
| 2021-07-15 | 6,072.76 |
| 2021-07-14 | 6,174.16 |
| 2021-07-13 | 6,338.93 |
| 2021-07-12 | 6,022.06 |
| 2021-07-09 | 5,895.31 |
| 2021-07-08 | 6,022.06 |
| 2021-07-07 | 5,996.71 |
| 2021-07-06 | 6,047.41 |
| 2021-07-05 | 6,123.46 |
| 2021-07-02 | 5,806.58 |
| 2021-06-30 | 6,098.11 |
| 2021-06-29 | 6,313.58 |
| 2021-06-28 | 6,364.28 |
| 2021-06-25 | 6,503.71 |
| 2021-06-24 | 6,516.38 |
| 2021-06-23 | 6,592.43 |
| 2021-06-22 | 6,224.86 |
| 2021-06-21 | 6,250.21 |
| 2021-06-18 | 5,984.03 |
| 2021-06-17 | 5,679.83 |
| 2021-06-16 | 5,515.05 |
| 2021-06-15 | 5,755.88 |
| 2021-06-11 | 5,489.70 |
| 2021-06-10 | 5,477.03 |
| 2021-06-09 | 5,413.65 |
| 2021-06-08 | 5,324.93 |
| 2021-06-07 | 5,248.88 |
| 2021-06-04 | 5,540.40 |
| 2021-06-03 | 5,210.85 |
| 2021-06-02 | 5,324.93 |
| 2021-06-01 | 5,020.73 |
| 2021-05-31 | 4,904.12 |
| 2021-05-28 | 4,883.84 |
| 2021-05-27 | 4,848.35 |
| 2021-05-26 | 4,843.33 |
| 2021-05-25 | 4,788.12 |
| 2021-05-24 | 4,637.56 |
| 2021-05-21 | 4,717.86 |
| 2021-05-20 | 4,687.75 |
| 2021-05-18 | 4,492.02 |
| 2021-05-17 | 4,476.97 |
| 2021-05-14 | 4,311.35 |
| 2021-05-13 | 4,336.45 |
| 2021-05-12 | 4,507.08 |
| 2021-05-11 | 4,411.73 |
| 2021-05-10 | 4,717.86 |
| 2021-05-07 | 4,722.88 |
| 2021-05-06 | 4,858.38 |
| 2021-05-05 | 4,931.15 |
| 2021-05-04 | 4,931.15 |
| 2021-05-03 | 4,868.42 |
| 2021-04-30 | 4,956.25 |
| 2021-04-29 | 5,156.99 |
| 2021-04-28 | 5,081.71 |
| 2021-04-27 | 5,295.00 |
| 2021-04-26 | 5,307.55 |
| 2021-04-23 | 5,470.65 |
| 2021-04-22 | 5,445.56 |
| 2021-04-21 | 5,545.93 |
| 2021-04-20 | 5,696.49 |
| 2021-04-19 | 5,633.76 |
| 2021-04-16 | 5,370.28 |
| 2021-04-15 | 5,006.43 |
| 2021-04-14 | 4,968.79 |
| 2021-04-13 | 4,727.90 |
| 2021-04-12 | 4,727.90 |
| 2021-04-09 | 5,094.26 |
| 2021-04-08 | 5,106.80 |
| 2021-04-07 | 5,018.98 |
| 2021-04-01 | 5,056.62 |
| 2021-03-31 | 4,863.40 |
| 2021-03-30 | 4,918.61 |
| 2021-03-29 | 4,893.51 |
| 2021-03-26 | 5,031.52 |
| 2021-03-25 | 4,838.31 |
| 2021-03-24 | 4,893.51 |
| 2021-03-23 | 5,558.48 |
| 2021-03-22 | 5,959.97 |
| 2021-03-19 | 5,909.78 |
| 2021-03-18 | 6,097.98 |
| 2021-03-17 | 6,060.34 |
| 2021-03-16 | 5,909.78 |
| 2021-03-15 | 5,734.13 |
| 2021-03-12 | 5,859.59 |
| 2021-03-11 | 5,909.78 |
| 2021-03-10 | 5,683.94 |
| 2021-03-09 | 5,533.39 |
| 2021-03-08 | 5,433.01 |
| 2021-03-05 | 6,010.15 |
| 2021-03-04 | 6,085.43 |
| 2021-03-03 | 6,461.83 |
| 2021-03-02 | 6,411.64 |
| 2021-03-01 | 6,436.73 |
| 2021-02-26 | 6,223.44 |
| 2021-02-25 | 6,574.75 |
| 2021-02-24 | 6,399.09 |
| 2021-02-23 | 6,800.58 |
| 2021-02-22 | 7,013.87 |
| 2021-02-19 | 7,239.71 |
| 2021-02-18 | 7,277.35 |
| 2021-02-17 | 7,478.10 |
| 2021-02-16 | 7,490.64 |
| 2021-02-11 | 7,390.27 |
| 2021-02-10 | 7,415.36 |
| 2021-02-09 | 7,252.26 |
| 2021-02-08 | 6,988.78 |
| 2021-02-05 | 6,951.14 |
| 2021-02-04 | 7,126.79 |
| 2021-02-03 | 7,289.90 |
| 2021-02-02 | 7,427.91 |
| 2021-02-01 | 7,114.25 |
| 2021-01-29 | 7,013.87 |
| 2021-01-28 | 7,302.44 |
| 2021-01-27 | 7,854.49 |
| 2021-01-26 | 8,281.07 |
| 2021-01-25 | 8,381.44 |
| 2021-01-22 | 7,929.77 |
| 2021-01-21 | 8,255.98 |
| 2021-01-20 | 8,381.44 |
| 2021-01-19 | 7,929.77 |
| 2021-01-18 | 7,929.77 |
| 2021-01-15 | 7,729.03 |
| 2021-01-14 | 8,130.51 |
| 2021-01-13 | 8,105.42 |
| 2021-01-12 | 8,017.59 |
| 2021-01-11 | 8,030.14 |
| 2021-01-08 | 8,243.43 |
| 2021-01-07 | 6,875.86 |
| 2021-01-06 | 6,537.11 |
| 2021-01-05 | 6,512.01 |
| 2021-01-04 | 6,650.02 |
| 2020-12-31 | 6,549.65 |
| 2020-12-30 | 6,035.25 |
| 2020-12-29 | 5,884.69 |
| 2020-12-28 | 6,047.79 |
| 2020-12-24 | 5,759.22 |
| 2020-12-23 | 5,796.86 |
| 2020-12-22 | 5,445.56 |
| 2020-12-21 | 5,759.22 |
| 2020-12-18 | 5,683.94 |
| 2020-12-17 | 5,633.76 |
| 2020-12-16 | 5,633.76 |
| 2020-12-15 | 5,683.94 |
| 2020-12-14 | 5,533.39 |
| 2020-12-11 | 5,420.47 |
| 2020-12-10 | 5,219.72 |
| 2020-12-09 | 5,357.73 |
| 2020-12-08 | 5,156.99 |
| 2020-12-07 | 5,131.90 |
| 2020-12-04 | 5,182.08 |
| 2020-12-03 | 5,069.16 |
| 2020-12-02 | 5,106.80 |
| 2020-12-01 | 5,332.64 |
| 2020-11-30 | 5,307.55 |
| 2020-11-27 | 5,596.12 |
| 2020-11-26 | 5,646.30 |
| 2020-11-25 | 5,646.30 |
| 2020-11-24 | 5,909.78 |
| 2020-11-23 | 5,771.77 |
| 2020-11-20 | 5,696.49 |
| 2020-11-19 | 5,583.57 |
| 2020-11-18 | 5,558.48 |
| 2020-11-17 | 5,194.63 |
| 2020-11-16 | 5,131.90 |
| 2020-11-13 | 5,094.26 |
| 2020-11-12 | 5,044.07 |
| 2020-11-11 | 4,727.90 |
| 2020-11-10 | 5,018.98 |
| 2020-11-09 | 5,182.08 |
| 2020-11-06 | 5,144.44 |
| 2020-11-05 | 5,269.91 |
| 2020-11-04 | 4,838.31 |
| 2020-11-03 | 4,687.75 |
| 2020-11-02 | 4,436.82 |
| 2020-10-30 | 3,894.81 |
| 2020-10-29 | 3,929.94 |
| 2020-10-28 | 3,889.79 |
| 2020-10-27 | 3,960.05 |
| 2020-10-23 | 3,990.16 |
| 2020-10-22 | 3,990.16 |
| 2020-10-21 | 4,010.24 |
| 2020-10-20 | 4,070.46 |
| 2020-10-19 | 3,945.00 |
| 2020-10-16 | 4,015.26 |
| 2020-10-15 | 4,090.54 |
| 2020-10-14 | 4,100.57 |
| 2020-10-12 | 4,020.28 |
| 2020-10-09 | 3,864.70 |
| 2020-10-08 | 3,814.51 |
| 2020-10-07 | 3,789.42 |
| 2020-10-06 | 3,819.53 |
| 2020-10-05 | 3,593.69 |
| 2020-09-30 | 3,764.33 |
| 2020-09-29 | 3,694.07 |
| 2020-09-28 | 3,729.20 |
| 2020-09-25 | 3,709.12 |
| 2020-09-24 | 3,739.23 |
| 2020-09-23 | 3,824.55 |
| 2020-09-22 | 3,739.23 |
| 2020-09-21 | 3,914.88 |
| 2020-09-18 | 3,909.87 |
| 2020-09-17 | 3,929.94 |
| 2020-09-16 | 3,929.94 |
| 2020-09-15 | 3,960.05 |
| 2020-09-14 | 3,904.85 |
| 2020-09-11 | 3,965.07 |
| 2020-09-10 | 3,864.70 |
| 2020-09-09 | 3,899.83 |
| 2020-09-08 | 4,000.20 |
| 2020-09-07 | 4,005.22 |
| 2020-09-04 | 4,000.20 |
| 2020-09-03 | 4,045.37 |
| 2020-09-02 | 4,331.43 |
| 2020-09-01 | 4,190.91 |
| 2020-08-31 | 4,010.24 |
| 2020-08-28 | 3,849.64 |
| 2020-08-27 | 3,874.74 |
| 2020-08-26 | 3,804.48 |
| 2020-08-25 | 3,849.64 |
| 2020-08-24 | 3,804.48 |
| 2020-08-21 | 3,789.42 |
| 2020-08-20 | 3,799.46 |
| 2020-08-19 | 3,914.88 |
| 2020-08-18 | 3,904.85 |
| 2020-08-17 | 3,824.55 |
| 2020-08-14 | 4,090.54 |
| 2020-08-13 | 4,100.57 |
| 2020-08-12 | 4,160.80 |
| 2020-08-11 | 4,135.70 |
| 2020-08-10 | 4,105.59 |
| 2020-08-07 | 4,125.67 |
| 2020-08-06 | 4,195.93 |
| 2020-08-05 | 4,231.06 |
| 2020-08-04 | 4,130.68 |
| 2020-08-03 | 4,065.44 |
| 2020-07-31 | 3,990.16 |
| 2020-07-30 | 3,980.13 |
| 2020-07-29 | 4,020.28 |
| 2020-07-28 | 3,914.88 |
| 2020-07-27 | 3,844.62 |
| 2020-07-24 | 3,884.77 |
| 2020-07-23 | 3,939.98 |
| 2020-07-22 | 3,824.55 |
| 2020-07-21 | 4,035.33 |
| 2020-07-20 | 3,945.00 |
| 2020-07-17 | 3,889.79 |
| 2020-07-16 | 3,809.49 |
| 2020-07-15 | 4,341.47 |
| 2020-07-14 | 4,441.84 |
| 2020-07-13 | 4,682.73 |
| 2020-07-10 | 4,316.37 |
| 2020-07-09 | 4,150.76 |
| 2020-07-08 | 4,165.82 |
| 2020-07-07 | 4,150.76 |
| 2020-07-06 | 4,015.26 |
| 2020-07-03 | 3,453.17 |
| 2020-07-02 | 3,056.70 |
| 2020-06-30 | 2,961.35 |
| 2020-06-29 | 2,981.42 |
| 2020-06-26 | 3,071.76 |
| 2020-06-24 | 2,981.42 |
| 2020-06-23 | 2,996.48 |
| 2020-06-22 | 2,981.42 |
| 2020-06-19 | 3,041.65 |
| 2020-06-18 | 3,061.72 |
| 2020-06-17 | 2,886.07 |
| 2020-06-16 | 2,866.00 |
| 2020-06-15 | 2,810.79 |
| 2020-06-12 | 2,921.20 |
| 2020-06-11 | 2,906.14 |
| 2020-06-10 | 2,946.29 |
| 2020-06-09 | 3,016.55 |
| 2020-06-08 | 2,901.13 |
| 2020-06-05 | 2,850.94 |
| 2020-06-04 | 2,785.70 |
| 2020-06-03 | 2,775.66 |
| 2020-06-02 | 2,680.31 |
| 2020-06-01 | 2,635.14 |
| 2020-05-29 | 2,559.86 |
| 2020-05-28 | 2,840.90 |
| 2020-05-27 | 2,873.52 |
| 2020-05-26 | 2,903.01 |
| 2020-05-25 | 2,858.78 |
| 2020-05-22 | 2,824.37 |
| 2020-05-21 | 3,016.06 |
| 2020-05-20 | 3,060.29 |
| 2020-05-19 | 3,089.78 |
| 2020-05-18 | 3,020.97 |
| 2020-05-15 | 2,952.16 |
| 2020-05-14 | 2,996.40 |
| 2020-05-13 | 3,045.55 |
| 2020-05-12 | 3,070.12 |
| 2020-05-11 | 3,114.35 |
| 2020-05-08 | 3,084.87 |
| 2020-05-07 | 3,001.31 |
| 2020-05-06 | 2,991.48 |
| 2020-05-05 | 2,868.61 |
| 2020-05-04 | 2,735.91 |
| 2020-04-29 | 2,878.44 |
| 2020-04-28 | 2,819.46 |
| 2020-04-27 | 2,819.46 |
| 2020-04-24 | 2,706.42 |
| 2020-04-23 | 2,721.16 |
| 2020-04-22 | 2,701.50 |
| 2020-04-21 | 2,667.10 |
| 2020-04-20 | 2,780.14 |
| 2020-04-17 | 2,775.23 |
| 2020-04-16 | 2,617.95 |
| 2020-04-15 | 2,652.35 |
| 2020-04-14 | 2,676.93 |
| 2020-04-09 | 2,726.08 |
| 2020-04-08 | 2,632.69 |
| 2020-04-07 | 2,716.25 |
| 2020-04-06 | 2,657.27 |
| 2020-04-03 | 2,573.71 |
| 2020-04-02 | 2,573.71 |
| 2020-04-01 | 2,563.88 |
| 2020-03-31 | 2,711.33 |
| 2020-03-30 | 2,672.01 |
| 2020-03-27 | 2,789.97 |
| 2020-03-26 | 2,775.23 |
| 2020-03-25 | 2,844.03 |
| 2020-03-24 | 2,642.52 |
| 2020-03-23 | 2,377.12 |
| 2020-03-20 | 2,593.37 |
| 2020-03-19 | 2,431.18 |
| 2020-03-18 | 2,549.14 |
| 2020-03-17 | 2,794.89 |
| 2020-03-16 | 2,834.20 |
| 2020-03-13 | 3,060.29 |
| 2020-03-12 | 3,045.55 |
| 2020-03-11 | 3,192.99 |
| 2020-03-10 | 3,271.63 |
| 2020-03-09 | 3,202.82 |
| 2020-03-06 | 3,360.10 |
| 2020-03-05 | 3,414.16 |
| 2020-03-04 | 3,365.02 |
| 2020-03-03 | 3,365.02 |
| 2020-03-02 | 3,404.33 |
| 2020-02-28 | 3,306.04 |
| 2020-02-27 | 3,522.29 |
| 2020-02-26 | 3,551.78 |
| 2020-02-25 | 3,596.02 |
| 2020-02-24 | 3,537.04 |
| 2020-02-21 | 3,610.76 |
| 2020-02-20 | 3,610.76 |
| 2020-02-19 | 3,600.93 |
| 2020-02-18 | 3,600.93 |
| 2020-02-17 | 3,600.93 |
| 2020-02-14 | 3,458.40 |
| 2020-02-13 | 3,487.89 |
| 2020-02-12 | 3,517.38 |
| 2020-02-11 | 3,458.40 |
| 2020-02-10 | 3,266.72 |
| 2020-02-07 | 3,217.57 |
| 2020-02-06 | 3,188.08 |
| 2020-02-05 | 3,109.44 |
| 2020-02-04 | 3,035.72 |
| 2020-02-03 | 2,996.40 |
| 2020-01-31 | 2,981.65 |
| 2020-01-30 | 2,976.74 |
| 2020-01-29 | 3,104.53 |
| 2020-01-24 | 3,202.82 |
| 2020-01-23 | 3,242.14 |
| 2020-01-22 | 3,365.02 |
| 2020-01-21 | 3,355.19 |
| 2020-01-20 | 3,546.87 |
| 2020-01-17 | 3,713.97 |
| 2020-01-16 | 3,782.78 |
| 2020-01-15 | 3,812.27 |
| 2020-01-14 | 3,841.76 |
| 2020-01-13 | 3,915.49 |
| 2020-01-10 | 3,831.93 |
| 2020-01-09 | 3,851.59 |
| 2020-01-08 | 3,718.89 |
| 2020-01-07 | 3,753.29 |
| 2020-01-06 | 3,694.31 |
| 2020-01-03 | 3,772.95 |
| 2020-01-02 | 3,733.63 |
| 2019-12-31 | 3,645.17 |
| 2019-12-30 | 3,664.83 |
| 2019-12-27 | 3,600.93 |
| 2019-12-24 | 3,532.12 |
| 2019-12-23 | 3,537.04 |
| 2019-12-20 | 3,492.80 |
| 2019-12-19 | 3,527.21 |
| 2019-12-18 | 3,576.36 |
| 2019-12-17 | 3,645.17 |
| 2019-12-16 | 3,669.74 |
| 2019-12-13 | 3,684.48 |
| 2019-12-12 | 3,674.66 |
| 2019-12-11 | 3,586.19 |
| 2019-12-10 | 3,556.70 |
| 2019-12-09 | 3,546.87 |
| 2019-12-06 | 3,674.66 |
| 2019-12-05 | 3,630.42 |
| 2019-12-04 | 3,581.27 |
| 2019-12-03 | 3,561.61 |
| 2019-12-02 | 3,537.04 |
| 2019-11-29 | 3,497.72 |
| 2019-11-28 | 3,605.85 |
| 2019-11-27 | 3,659.91 |
| 2019-11-26 | 3,709.06 |
| 2019-11-25 | 3,655.00 |
| 2019-11-22 | 3,551.78 |
| 2019-11-21 | 3,586.19 |
| 2019-11-20 | 3,600.93 |
| 2019-11-19 | 3,699.23 |
| 2019-11-18 | 3,694.31 |
| 2019-11-15 | 3,532.12 |
| 2019-11-14 | 3,492.80 |
| 2019-11-13 | 3,492.80 |
| 2019-11-12 | 3,635.34 |
| 2019-11-11 | 3,615.68 |
| 2019-11-08 | 3,718.89 |
| 2019-11-07 | 3,650.08 |
| 2019-11-06 | 3,635.34 |
| 2019-11-05 | 3,669.74 |
| 2019-11-04 | 3,635.34 |
| 2019-11-01 | 3,551.78 |
| 2019-10-31 | 3,561.61 |
| 2019-10-30 | 3,517.38 |
| 2019-10-29 | 3,566.53 |
| 2019-10-28 | 3,507.55 |
| 2019-10-25 | 3,384.68 |
| 2019-10-24 | 3,389.59 |
| 2019-10-23 | 3,379.76 |
| 2019-10-22 | 3,409.25 |
| 2019-10-21 | 3,251.97 |
| 2019-10-18 | 3,271.63 |
| 2019-10-17 | 3,276.55 |
| 2019-10-16 | 3,217.57 |
| 2019-10-15 | 3,173.33 |
| 2019-10-14 | 3,256.89 |
| 2019-10-11 | 3,310.95 |
| 2019-10-10 | 3,306.04 |
| 2019-10-09 | 3,217.57 |
| 2019-10-08 | 3,222.48 |
| 2019-10-04 | 3,138.93 |
| 2019-10-03 | 3,202.82 |
| 2019-10-02 | 3,192.99 |
| 2019-09-30 | 3,168.42 |
| 2019-09-27 | 3,138.93 |
| 2019-09-26 | 3,025.89 |
| 2019-09-25 | 2,966.91 |
| 2019-09-24 | 3,060.29 |
| 2019-09-23 | 3,070.12 |
| 2019-09-20 | 3,099.61 |
| 2019-09-19 | 3,148.76 |
| 2019-09-18 | 3,163.50 |
| 2019-09-17 | 3,163.50 |
| 2019-09-16 | 3,261.80 |
| 2019-09-13 | 3,369.93 |
| 2019-09-12 | 3,212.65 |
| 2019-09-11 | 3,212.65 |
| 2019-09-10 | 3,197.91 |
| 2019-09-09 | 3,197.91 |
| 2019-09-06 | 3,035.72 |
| 2019-09-05 | 3,001.31 |
| 2019-09-04 | 2,888.27 |
| 2019-09-03 | 2,785.06 |
| 2019-09-02 | 2,868.61 |
| 2019-08-30 | 2,878.44 |
| 2019-08-29 | 2,844.03 |
| 2019-08-28 | 2,858.78 |
| 2019-08-27 | 2,873.52 |
| 2019-08-26 | 2,799.80 |
| 2019-08-23 | 2,834.20 |
| 2019-08-22 | 2,819.46 |
| 2019-08-21 | 2,613.03 |
| 2019-08-20 | 2,627.78 |
| 2019-08-19 | 2,617.95 |
| 2019-08-16 | 2,563.88 |
| 2019-08-15 | 2,549.14 |
| 2019-08-14 | 2,539.31 |
| 2019-08-13 | 2,554.05 |
| 2019-08-12 | 2,608.12 |
| 2019-08-09 | 2,622.86 |
| 2019-08-08 | 2,657.27 |
| 2019-08-07 | 2,554.05 |
| 2019-08-06 | 2,613.03 |
| 2019-08-05 | 2,627.78 |
| 2019-08-02 | 2,701.50 |
| 2019-08-01 | 2,829.29 |
| 2019-07-31 | 2,883.35 |
| 2019-07-30 | 2,942.33 |
| 2019-07-29 | 2,942.33 |
| 2019-07-26 | 2,961.99 |
| 2019-07-25 | 2,996.40 |
| 2019-07-24 | 2,966.91 |
| 2019-07-23 | 2,868.61 |
| 2019-07-22 | 2,878.44 |
| 2019-07-19 | 2,898.10 |
| 2019-07-18 | 2,878.44 |
| 2019-07-17 | 2,903.01 |
| 2019-07-16 | 2,814.54 |
| 2019-07-15 | 2,775.23 |
| 2019-07-12 | 2,750.65 |
| 2019-07-11 | 2,804.72 |
| 2019-07-10 | 2,848.95 |
| 2019-07-09 | 2,775.23 |
| 2019-07-08 | 2,888.27 |
| 2019-07-05 | 3,016.06 |
| 2019-07-04 | 3,227.40 |
| 2019-07-03 | 3,296.21 |
| 2019-07-02 | 3,261.80 |
| 2019-06-28 | 3,183.16 |
| 2019-06-27 | 3,197.91 |
| 2019-06-26 | 3,119.27 |
| 2019-06-25 | 3,134.01 |
| 2019-06-24 | 3,134.01 |
| 2019-06-21 | 3,119.27 |
| 2019-06-20 | 3,178.25 |
| 2019-06-19 | 3,025.89 |
| 2019-06-18 | 2,957.08 |
| 2019-06-17 | 2,927.59 |
| 2019-06-14 | 2,888.27 |
| 2019-06-13 | 2,905.47 |
| 2019-06-12 | 2,934.14 |
| 2019-06-11 | 3,024.93 |
| 2019-06-10 | 2,986.70 |
| 2019-06-06 | 2,967.59 |
| 2019-06-05 | 2,900.69 |
| 2019-06-04 | 2,886.36 |
| 2019-06-03 | 2,953.25 |
| 2019-05-31 | 2,972.37 |
| 2019-05-30 | 2,962.81 |
| 2019-05-29 | 2,996.26 |
| 2019-05-28 | 3,010.59 |
| 2019-05-27 | 2,872.02 |
| 2019-05-24 | 2,876.80 |
| 2019-05-23 | 2,809.91 |
| 2019-05-22 | 2,938.92 |
| 2019-05-21 | 2,910.25 |
| 2019-05-20 | 2,915.03 |
| 2019-05-17 | 3,020.15 |
| 2019-05-16 | 3,110.93 |
| 2019-05-15 | 3,187.38 |
| 2019-05-14 | 3,149.16 |
| 2019-05-10 | 3,192.16 |
| 2019-05-09 | 3,125.27 |
| 2019-05-08 | 3,330.73 |
| 2019-05-07 | 3,397.62 |
| 2019-05-06 | 3,383.29 |
| 2019-05-03 | 3,650.87 |
| 2019-05-02 | 3,607.86 |
| 2019-04-30 | 3,660.42 |
| 2019-04-29 | 3,727.32 |
| 2019-04-26 | 3,732.10 |
| 2019-04-25 | 3,736.87 |
| 2019-04-24 | 3,932.78 |
| 2019-04-23 | 4,162.13 |
| 2019-04-18 | 4,229.03 |
| 2019-04-17 | 4,396.26 |
| 2019-04-16 | 3,885.00 |
| 2019-04-15 | 3,947.11 |
| 2019-04-12 | 3,937.56 |
| 2019-04-11 | 4,109.57 |
| 2019-04-10 | 4,128.68 |
| 2019-04-09 | 4,037.90 |
| 2019-04-08 | 3,999.67 |
| 2019-04-04 | 3,904.11 |
| 2019-04-03 | 3,808.55 |
| 2019-04-02 | 3,679.53 |
| 2019-04-01 | 3,617.42 |
| 2019-03-29 | 3,483.63 |
| 2019-03-28 | 3,435.85 |
| 2019-03-27 | 3,450.18 |
| 2019-03-26 | 3,445.40 |
| 2019-03-25 | 3,416.74 |
| 2019-03-22 | 3,540.97 |
| 2019-03-21 | 3,345.06 |
| 2019-03-20 | 3,268.61 |
| 2019-03-19 | 3,349.84 |
| 2019-03-18 | 3,311.62 |
| 2019-03-15 | 3,201.72 |
| 2019-03-14 | 3,168.27 |
| 2019-03-13 | 3,230.39 |
| 2019-03-12 | 3,263.83 |
| 2019-03-11 | 3,225.61 |
| 2019-03-08 | 3,273.39 |
| 2019-03-07 | 3,388.07 |
| 2019-03-06 | 3,679.53 |
| 2019-03-05 | 3,579.19 |
| 2019-03-04 | 3,521.86 |
| 2019-03-01 | 3,583.97 |
| 2019-02-28 | 3,421.51 |
| 2019-02-27 | 3,493.19 |
| 2019-02-26 | 3,579.19 |
| 2019-02-25 | 3,693.87 |
| 2019-02-22 | 3,588.75 |
| 2019-02-21 | 3,550.52 |
| 2019-02-20 | 3,464.52 |
| 2019-02-19 | 3,345.06 |
| 2019-02-18 | 3,345.06 |
| 2019-02-15 | 3,244.72 |
| 2019-02-14 | 3,431.07 |
| 2019-02-13 | 3,483.63 |
| 2019-02-12 | 3,325.95 |
| 2019-02-11 | 3,182.60 |
| 2019-02-08 | 3,024.93 |
| 2019-02-04 | 3,067.93 |
| 2019-02-01 | 3,053.59 |
| 2019-01-31 | 3,067.93 |
| 2019-01-30 | 2,924.58 |
| 2019-01-29 | 2,924.58 |
| 2019-01-28 | 3,053.59 |
| 2019-01-25 | 3,096.60 |
| 2019-01-24 | 2,943.70 |
| 2019-01-23 | 2,824.24 |
| 2019-01-22 | 2,862.47 |
| 2019-01-21 | 2,943.70 |
| 2019-01-18 | 2,829.02 |
| 2019-01-17 | 2,671.34 |
| 2019-01-16 | 2,652.23 |
| 2019-01-15 | 2,590.11 |
| 2019-01-14 | 2,470.66 |
| 2019-01-11 | 2,551.89 |
| 2019-01-10 | 2,528.00 |
| 2019-01-09 | 2,547.11 |
| 2019-01-08 | 2,341.65 |
| 2019-01-07 | 2,652.23 |
| 2019-01-04 | 2,738.23 |
| 2019-01-03 | 2,747.79 |
| 2019-01-02 | 3,001.03 |
| 2018-12-31 | 3,196.94 |
| 2018-12-28 | 3,153.94 |
| 2018-12-27 | 3,091.82 |
| 2018-12-24 | 3,196.94 |
| 2018-12-21 | 3,206.50 |
| 2018-12-20 | 3,153.94 |
| 2018-12-19 | 3,201.72 |
| 2018-12-18 | 3,196.94 |
| 2018-12-17 | 3,268.61 |
| 2018-12-14 | 3,359.40 |
| 2018-12-13 | 3,421.51 |
| 2018-12-12 | 3,278.17 |
| 2018-12-11 | 3,278.17 |
| 2018-12-10 | 3,259.06 |
| 2018-12-07 | 3,321.17 |
| 2018-12-06 | 3,378.51 |
| 2018-12-05 | 3,502.74 |
| 2018-12-04 | 3,660.42 |
| 2018-12-03 | 3,684.31 |
| 2018-11-30 | 3,583.97 |
| 2018-11-29 | 3,588.75 |
| 2018-11-28 | 3,607.86 |
| 2018-11-27 | 3,545.75 |
| 2018-11-26 | 3,526.63 |
| 2018-11-23 | 3,474.07 |
| 2018-11-22 | 3,588.75 |
| 2018-11-21 | 3,550.52 |
| 2018-11-20 | 3,388.07 |
| 2018-11-19 | 3,521.86 |
| 2018-11-16 | 3,431.07 |
| 2018-11-15 | 3,431.07 |
| 2018-11-14 | 3,450.18 |
| 2018-11-13 | 3,507.52 |
| 2018-11-12 | 3,345.06 |
| 2018-11-09 | 3,378.51 |
| 2018-11-08 | 3,502.74 |
| 2018-11-07 | 3,579.19 |
| 2018-11-06 | 3,770.32 |
| 2018-11-05 | 3,885.00 |
| 2018-11-02 | 3,999.67 |
| 2018-11-01 | 3,569.64 |
| 2018-10-31 | 3,483.63 |
| 2018-10-30 | 3,230.39 |
| 2018-10-29 | 3,153.94 |
| 2018-10-26 | 3,244.72 |
| 2018-10-25 | 3,354.62 |
| 2018-10-24 | 3,388.07 |
| 2018-10-23 | 3,402.40 |
| 2018-10-22 | 3,512.30 |
| 2018-10-19 | 3,249.50 |
| 2018-10-18 | 3,173.05 |
| 2018-10-16 | 3,254.28 |
| 2018-10-15 | 3,206.50 |
| 2018-10-12 | 3,263.83 |
| 2018-10-11 | 2,981.92 |
| 2018-10-10 | 3,187.38 |
| 2018-10-09 | 3,101.38 |
| 2018-10-08 | 3,278.17 |
| 2018-10-05 | 3,335.51 |
| 2018-10-04 | 3,297.28 |
| 2018-10-03 | 3,445.40 |
| 2018-10-02 | 3,469.30 |
| 2018-09-28 | 3,626.98 |
| 2018-09-27 | 3,641.31 |
| 2018-09-26 | 3,703.43 |
| 2018-09-24 | 3,703.43 |
| 2018-09-21 | 3,861.11 |
| 2018-09-20 | 3,469.30 |
| 2018-09-19 | 3,469.30 |
| 2018-09-18 | 3,278.17 |
| 2018-09-17 | 3,416.74 |
| 2018-09-14 | 3,555.30 |
| 2018-09-13 | 3,493.19 |
| 2018-09-12 | 3,216.05 |
| 2018-09-11 | 3,259.06 |
| 2018-09-10 | 3,431.07 |
| 2018-09-07 | 3,531.41 |
| 2018-09-06 | 3,555.30 |
| 2018-09-05 | 3,612.64 |
| 2018-09-04 | 3,784.65 |
| 2018-09-03 | 3,708.20 |
| 2018-08-31 | 3,885.00 |
| 2018-08-30 | 3,961.45 |
| 2018-08-29 | 4,047.45 |
| 2018-08-28 | 4,057.01 |
| 2018-08-27 | 4,080.90 |
| 2018-08-24 | 3,808.55 |
| 2018-08-23 | 3,875.44 |
| 2018-08-22 | 3,851.55 |
| 2018-08-21 | 3,813.32 |
| 2018-08-20 | 3,545.75 |
| 2018-08-17 | 3,545.75 |
| 2018-08-16 | 3,531.41 |
| 2018-08-15 | 3,521.86 |
| 2018-08-14 | 3,722.54 |
| 2018-08-13 | 3,870.66 |
| 2018-08-10 | 3,947.11 |
| 2018-08-09 | 4,004.45 |
| 2018-08-08 | 3,913.67 |
| 2018-08-07 | 3,956.67 |
| 2018-08-06 | 3,765.54 |
| 2018-08-03 | 3,861.11 |
| 2018-08-02 | 4,023.56 |
| 2018-08-01 | 4,195.58 |
| 2018-07-31 | 4,176.46 |
| 2018-07-30 | 4,171.69 |
| 2018-07-27 | 4,300.70 |
| 2018-07-26 | 4,448.82 |
| 2018-07-25 | 4,601.72 |
| 2018-07-24 | 4,539.61 |
| 2018-07-23 | 4,439.26 |
| 2018-07-20 | 4,482.27 |
| 2018-07-19 | 4,501.38 |
| 2018-07-18 | 4,678.17 |
| 2018-07-17 | 4,702.06 |
| 2018-07-16 | 4,773.74 |
| 2018-07-13 | 4,809.57 |
| 2018-07-12 | 4,773.74 |
| 2018-07-11 | 4,639.95 |
| 2018-07-10 | 4,737.90 |
| 2018-07-09 | 4,659.06 |
| 2018-07-06 | 4,510.94 |
| 2018-07-05 | 4,434.49 |
| 2018-07-04 | 4,487.05 |
| 2018-07-03 | 4,673.39 |
| 2018-06-29 | 4,761.79 |
| 2018-06-28 | 4,649.50 |
| 2018-06-27 | 4,625.61 |
| 2018-06-26 | 4,881.25 |
| 2018-06-25 | 4,988.75 |
| 2018-06-22 | 5,084.32 |
| 2018-06-21 | 5,132.10 |
| 2018-06-20 | 5,263.50 |
| 2018-06-19 | 5,155.99 |
| 2018-06-15 | 5,442.68 |
| 2018-06-14 | 5,502.41 |
| 2018-06-13 | 5,597.97 |
| 2018-06-12 | 5,729.37 |
| 2018-06-11 | 5,705.48 |
| 2018-06-08 | 5,538.24 |
| 2018-06-07 | 5,576.47 |
| 2018-06-06 | 5,387.65 |
| 2018-06-05 | 5,411.25 |
| 2018-06-04 | 5,375.85 |
| 2018-06-01 | 5,139.82 |
| 2018-05-31 | 5,151.62 |
| 2018-05-30 | 5,128.02 |
| 2018-05-29 | 5,269.63 |
| 2018-05-28 | 5,293.24 |
| 2018-05-25 | 5,139.82 |
| 2018-05-24 | 5,257.83 |
| 2018-05-23 | 5,269.63 |
| 2018-05-21 | 5,399.45 |
| 2018-05-18 | 5,305.04 |
| 2018-05-17 | 5,340.44 |
| 2018-05-16 | 5,375.85 |
| 2018-05-15 | 5,375.85 |
| 2018-05-14 | 5,517.46 |
| 2018-05-11 | 5,458.46 |
| 2018-05-10 | 5,257.83 |
| 2018-05-09 | 5,293.24 |
| 2018-05-08 | 5,316.84 |
| 2018-05-07 | 5,045.41 |
| 2018-05-04 | 4,832.98 |
| 2018-05-03 | 4,974.60 |
| 2018-05-02 | 5,010.00 |
| 2018-04-30 | 4,856.58 |
| 2018-04-27 | 4,797.58 |
| 2018-04-26 | 4,785.78 |
| 2018-04-25 | 4,903.79 |
| 2018-04-24 | 5,010.00 |
| 2018-04-23 | 4,927.39 |
| 2018-04-20 | 5,069.01 |
| 2018-04-19 | 5,080.81 |
| 2018-04-18 | 5,057.21 |
| 2018-04-17 | 5,187.02 |
| 2018-04-16 | 5,316.84 |
| 2018-04-13 | 5,423.05 |
| 2018-04-12 | 5,434.85 |
| 2018-04-11 | 5,505.66 |
| 2018-04-10 | 5,600.07 |
| 2018-04-09 | 5,434.85 |
| 2018-04-06 | 5,163.42 |
| 2018-04-04 | 5,128.02 |
| 2018-04-03 | 5,328.64 |
| 2018-03-29 | 5,234.23 |
| 2018-03-28 | 5,234.23 |
| 2018-03-27 | 5,564.67 |
| 2018-03-26 | 5,623.68 |
| 2018-03-23 | 5,588.27 |
| 2018-03-22 | 5,859.70 |
| 2018-03-21 | 5,989.52 |
| 2018-03-20 | 6,390.77 |
| 2018-03-19 | 6,249.15 |
| 2018-03-16 | 6,142.94 |
| 2018-03-15 | 6,107.53 |
| 2018-03-14 | 6,083.93 |
| 2018-03-13 | 6,154.74 |
| 2018-03-12 | 6,190.14 |
| 2018-03-09 | 6,001.32 |
| 2018-03-08 | 5,729.89 |
| 2018-03-07 | 5,670.88 |
| 2018-03-06 | 5,670.88 |
| 2018-03-05 | 5,623.68 |
| 2018-03-02 | 5,765.29 |
| 2018-03-01 | 5,883.31 |
| 2018-02-28 | 5,930.51 |
| 2018-02-27 | 5,812.50 |
| 2018-02-26 | 5,906.91 |
| 2018-02-23 | 5,541.07 |
| 2018-02-22 | 5,493.86 |
| 2018-02-21 | 5,505.66 |
| 2018-02-20 | 5,387.65 |
| 2018-02-15 | 5,257.83 |
| 2018-02-14 | 5,210.63 |
| 2018-02-13 | 5,187.02 |
| 2018-02-12 | 5,116.22 |
| 2018-02-09 | 4,974.60 |
| 2018-02-08 | 5,069.01 |
| 2018-02-07 | 5,057.21 |
| 2018-02-06 | 5,163.42 |
| 2018-02-05 | 5,659.08 |
| 2018-02-02 | 5,741.69 |
| 2018-02-01 | 5,682.68 |
| 2018-01-31 | 5,812.50 |
| 2018-01-30 | 5,718.09 |
| 2018-01-29 | 5,729.89 |
| 2018-01-26 | 5,824.30 |
| 2018-01-25 | 5,895.11 |
| 2018-01-24 | 6,001.32 |
| 2018-01-23 | 6,072.13 |
| 2018-01-22 | 5,729.89 |
| 2018-01-19 | 5,800.70 |
| 2018-01-18 | 5,718.09 |
| 2018-01-17 | 5,977.72 |
| 2018-01-16 | 6,107.53 |
| 2018-01-15 | 6,072.13 |
| 2018-01-12 | 6,272.75 |
| 2018-01-11 | 6,107.53 |
| 2018-01-10 | 6,201.94 |
| 2018-01-09 | 6,272.75 |
| 2018-01-08 | 6,449.77 |
| 2018-01-05 | 6,402.57 |
| 2018-01-04 | 6,378.96 |
| 2018-01-03 | 6,591.39 |
| 2018-01-02 | 6,355.36 |
| 2017-12-29 | 6,296.35 |
| 2017-12-28 | 6,178.34 |
| 2017-12-27 | 5,989.52 |
| 2017-12-22 | 5,954.11 |
| 2017-12-21 | 5,918.71 |
| 2017-12-20 | 5,777.09 |
| 2017-12-19 | 5,847.90 |
| 2017-12-18 | 5,741.69 |
| 2017-12-15 | 5,788.90 |
| 2017-12-14 | 5,965.92 |
| 2017-12-13 | 5,918.71 |
| 2017-12-12 | 5,836.10 |
| 2017-12-11 | 6,048.53 |
| 2017-12-08 | 5,965.92 |
| 2017-12-07 | 5,670.88 |
| 2017-12-06 | 5,824.30 |
| 2017-12-05 | 6,367.16 |
| 2017-12-04 | 6,532.38 |
| 2017-12-01 | 6,390.77 |
| 2017-11-30 | 6,319.96 |
| 2017-11-29 | 6,496.98 |
| 2017-11-28 | 6,508.78 |
| 2017-11-27 | 6,367.16 |
| 2017-11-24 | 6,473.38 |
| 2017-11-23 | 6,591.39 |
| 2017-11-22 | 6,780.21 |
| 2017-11-21 | 6,733.01 |
| 2017-11-20 | 6,496.98 |
| 2017-11-17 | 6,378.96 |
| 2017-11-16 | 6,367.16 |
| 2017-11-15 | 6,331.76 |
| 2017-11-14 | 6,555.99 |
| 2017-11-13 | 6,154.74 |
| 2017-11-10 | 6,095.73 |
| 2017-11-09 | 6,083.93 |
| 2017-11-08 | 6,036.72 |
| 2017-11-07 | 6,072.13 |
| 2017-11-06 | 5,741.69 |
| 2017-11-03 | 5,611.87 |
| 2017-11-02 | 5,588.27 |
| 2017-11-01 | 5,623.68 |
| 2017-10-31 | 5,600.07 |
| 2017-10-30 | 5,458.46 |
| 2017-10-27 | 5,623.68 |
| 2017-10-26 | 5,836.10 |
| 2017-10-25 | 5,965.92 |
| 2017-10-24 | 5,824.30 |
| 2017-10-23 | 5,977.72 |
| 2017-10-20 | 6,107.53 |
| 2017-10-19 | 5,765.29 |
| 2017-10-18 | 6,237.35 |
| 2017-10-17 | 6,225.55 |
| 2017-10-16 | 6,178.34 |
| 2017-10-13 | 6,260.95 |
| 2017-10-12 | 6,201.94 |
| 2017-10-11 | 6,213.74 |
| 2017-10-10 | 6,260.95 |
| 2017-10-09 | 6,237.35 |
| 2017-10-06 | 6,355.36 |
| 2017-10-04 | 6,013.12 |
| 2017-10-03 | 5,729.89 |
| 2017-09-29 | 5,092.61 |
| 2017-09-28 | 5,057.21 |
| 2017-09-27 | 5,246.03 |
| 2017-09-26 | 5,139.82 |
| 2017-09-25 | 5,104.41 |
| 2017-09-22 | 5,411.25 |
| 2017-09-21 | 5,611.87 |
| 2017-09-20 | 5,564.67 |
| 2017-09-19 | 5,257.83 |
| 2017-09-18 | 5,175.22 |
| 2017-09-15 | 4,797.58 |
| 2017-09-14 | 4,738.57 |
| 2017-09-13 | 4,821.18 |
| 2017-09-12 | 4,785.78 |
| 2017-09-11 | 4,507.26 |
| 2017-09-08 | 4,493.10 |
| 2017-09-07 | 4,483.66 |
| 2017-09-06 | 4,460.06 |
| 2017-09-05 | 4,417.57 |
| 2017-09-04 | 4,422.29 |
| 2017-09-01 | 4,469.50 |
| 2017-08-31 | 4,441.18 |
| 2017-08-30 | 4,464.78 |
| 2017-08-29 | 4,290.12 |
| 2017-08-28 | 4,313.72 |
| 2017-08-25 | 4,365.65 |
| 2017-08-24 | 4,356.21 |
| 2017-08-22 | 4,393.97 |
| 2017-08-21 | 4,266.52 |
| 2017-08-18 | 4,318.44 |
| 2017-08-17 | 4,379.81 |
| 2017-08-16 | 4,422.29 |
| 2017-08-15 | 4,384.53 |
| 2017-08-14 | 4,431.73 |
| 2017-08-11 | 4,247.63 |
| 2017-08-10 | 4,450.62 |
| 2017-08-09 | 4,563.91 |
| 2017-08-08 | 4,540.31 |
| 2017-08-07 | 4,275.96 |
| 2017-08-04 | 4,271.24 |
| 2017-08-03 | 4,091.85 |
| 2017-08-02 | 4,190.99 |
| 2017-08-01 | 4,087.13 |
| 2017-07-31 | 4,162.66 |
| 2017-07-28 | 4,167.38 |
| 2017-07-27 | 4,219.31 |
| 2017-07-26 | 4,181.55 |
| 2017-07-25 | 4,242.91 |
| 2017-07-24 | 4,294.84 |
| 2017-07-21 | 4,049.37 |
| 2017-07-20 | 4,247.63 |
| 2017-07-19 | 4,271.24 |
| 2017-07-18 | 4,186.27 |
| 2017-07-17 | 4,313.72 |
| 2017-07-14 | 4,280.68 |
| 2017-07-13 | 4,299.56 |
| 2017-07-12 | 4,299.56 |
| 2017-07-11 | 4,275.96 |
| 2017-07-10 | 3,969.12 |
| 2017-07-07 | 4,002.16 |
| 2017-07-06 | 3,954.96 |
| 2017-07-05 | 3,983.28 |
| 2017-07-04 | 3,888.87 |
| 2017-07-03 | 4,035.21 |
| 2017-06-30 | 3,874.71 |
| 2017-06-29 | 3,978.56 |
| 2017-06-28 | 3,794.46 |
| 2017-06-27 | 3,714.21 |
| 2017-06-26 | 3,563.15 |
| 2017-06-23 | 3,402.65 |
| 2017-06-22 | 3,379.05 |
| 2017-06-21 | 3,397.93 |
| 2017-06-20 | 3,322.40 |
| 2017-06-19 | 3,360.17 |
| 2017-06-16 | 3,237.43 |
| 2017-06-15 | 3,317.68 |
| 2017-06-14 | 3,430.98 |
| 2017-06-13 | 3,487.62 |
| 2017-06-12 | 3,402.65 |
| 2017-06-09 | 3,553.71 |
| 2017-06-08 | 3,473.46 |
| 2017-06-07 | 3,166.63 |
| 2017-06-06 | 3,199.39 |
| 2017-06-05 | 3,269.58 |
| 2017-06-02 | 3,218.11 |
| 2017-06-01 | 3,002.83 |
| 2017-05-31 | 2,918.59 |
| 2017-05-29 | 2,707.99 |
| 2017-05-26 | 2,670.55 |
| 2017-05-25 | 2,637.79 |
| 2017-05-24 | 2,628.43 |
| 2017-05-23 | 2,628.43 |
| 2017-05-22 | 2,614.39 |
| 2017-05-19 | 2,520.79 |
| 2017-05-18 | 2,502.07 |
| 2017-05-17 | 2,511.43 |
| 2017-05-16 | 2,492.71 |
| 2017-05-15 | 2,497.39 |
| 2017-05-12 | 2,502.07 |
| 2017-05-11 | 2,553.55 |
| 2017-05-10 | 2,459.95 |
| 2017-05-09 | 2,464.63 |
| 2017-05-08 | 2,408.47 |
| 2017-05-05 | 2,300.83 |
| 2017-05-04 | 2,291.47 |
| 2017-05-02 | 2,413.15 |
| 2017-04-28 | 2,356.99 |
| 2017-04-27 | 2,394.43 |
| 2017-04-26 | 2,431.87 |
| 2017-04-25 | 2,576.95 |
| 2017-04-24 | 2,572.27 |
| 2017-04-21 | 2,605.03 |
| 2017-04-20 | 2,623.75 |
| 2017-04-19 | 2,539.51 |
| 2017-04-18 | 2,380.39 |
| 2017-04-13 | 2,385.07 |
| 2017-04-12 | 2,408.47 |
| 2017-04-11 | 2,319.55 |
| 2017-04-10 | 2,356.99 |
| 2017-04-07 | 2,483.35 |
| 2017-04-06 | 2,572.27 |
| 2017-04-05 | 2,684.59 |
| 2017-04-03 | 2,731.39 |
| 2017-03-31 | 2,684.59 |
| 2017-03-30 | 2,726.71 |
| 2017-03-29 | 2,745.43 |
| 2017-03-28 | 2,815.63 |
| 2017-03-27 | 2,722.03 |
| 2017-03-24 | 2,773.51 |
| 2017-03-23 | 2,675.23 |
| 2017-03-22 | 2,703.31 |
| 2017-03-21 | 2,548.87 |
| 2017-03-20 | 2,506.75 |
| 2017-03-17 | 2,530.15 |
| 2017-03-16 | 2,824.99 |
| 2017-03-15 | 2,768.83 |
| 2017-03-14 | 2,764.15 |
| 2017-03-13 | 2,810.95 |
| 2017-03-10 | 2,689.27 |
| 2017-03-09 | 2,525.47 |
| 2017-03-08 | 2,605.03 |
| 2017-03-07 | 2,403.79 |
| 2017-03-06 | 2,389.75 |
| 2017-03-03 | 2,403.79 |
| 2017-03-02 | 2,399.11 |
| 2017-03-01 | 2,427.19 |
| 2017-02-28 | 2,371.03 |
| 2017-02-27 | 2,375.71 |
| 2017-02-24 | 2,389.75 |
| 2017-02-23 | 2,483.35 |
| 2017-02-22 | 2,488.03 |
| 2017-02-21 | 2,516.11 |
| 2017-02-20 | 2,506.75 |
| 2017-02-17 | 2,408.47 |
| 2017-02-16 | 2,436.55 |
| 2017-02-15 | 2,492.71 |
| 2017-02-14 | 2,469.31 |
| 2017-02-13 | 2,422.51 |
| 2017-02-10 | 2,258.71 |
| 2017-02-09 | 2,239.99 |
| 2017-02-08 | 2,286.79 |
| 2017-02-07 | 2,214.25 |
| 2017-02-06 | 2,300.83 |
| 2017-02-03 | 2,181.49 |
| 2017-02-02 | 2,003.65 |
| 2017-02-01 | 2,050.45 |
| 2017-01-27 | 2,059.81 |
| 2017-01-26 | 2,076.19 |
| 2017-01-25 | 2,052.79 |
| 2017-01-24 | 1,973.23 |
| 2017-01-23 | 2,048.11 |
| 2017-01-20 | 2,041.09 |
| 2017-01-19 | 2,031.73 |
| 2017-01-18 | 1,975.57 |
| 2017-01-17 | 1,917.07 |
| 2017-01-16 | 1,818.79 |
| 2017-01-13 | 1,874.95 |
| 2017-01-12 | 1,800.07 |
| 2017-01-11 | 1,809.43 |
| 2017-01-10 | 1,835.17 |
| 2017-01-09 | 1,764.97 |
| 2017-01-06 | 1,697.11 |
| 2017-01-05 | 1,762.63 |
| 2017-01-04 | 1,694.77 |
| 2017-01-03 | 1,692.43 |
| 2016-12-30 | 1,633.93 |
| 2016-12-29 | 1,596.49 |
| 2016-12-28 | 1,626.91 |
| 2016-12-23 | 1,559.05 |
| 2016-12-22 | 1,601.17 |
| 2016-12-21 | 1,626.91 |
| 2016-12-20 | 1,622.23 |
| 2016-12-19 | 1,591.81 |
| 2016-12-16 | 1,598.83 |
| 2016-12-15 | 1,612.87 |
| 2016-12-14 | 1,650.31 |
| 2016-12-13 | 1,732.21 |
| 2016-12-12 | 1,725.19 |
| 2016-12-09 | 1,837.51 |
| 2016-12-08 | 1,884.31 |
| 2016-12-07 | 1,842.19 |
| 2016-12-06 | 1,762.63 |
| 2016-12-05 | 1,704.13 |
| 2016-12-02 | 1,690.09 |
| 2016-12-01 | 1,769.65 |
| 2016-11-30 | 1,776.67 |
| 2016-11-29 | 1,767.31 |
| 2016-11-28 | 1,783.69 |
| 2016-11-25 | 1,835.17 |
| 2016-11-24 | 1,797.73 |
| 2016-11-23 | 1,711.15 |
| 2016-11-22 | 1,739.23 |
| 2016-11-21 | 1,764.97 |
| 2016-11-18 | 1,711.15 |
| 2016-11-17 | 1,596.49 |
| 2016-11-16 | 1,589.47 |
| 2016-11-15 | 1,654.99 |
| 2016-11-14 | 1,678.39 |
| 2016-11-11 | 1,704.13 |
| 2016-11-10 | 1,807.09 |
| 2016-11-09 | 1,748.59 |
| 2016-11-08 | 1,753.27 |
| 2016-11-07 | 1,764.97 |
| 2016-11-04 | 1,683.07 |
| 2016-11-03 | 1,783.69 |
| 2016-11-02 | 1,814.11 |
| 2016-11-01 | 1,823.47 |
| 2016-10-31 | 1,771.99 |
| 2016-10-28 | 1,823.47 |
| 2016-10-27 | 1,846.87 |
| 2016-10-26 | 1,959.19 |
| 2016-10-25 | 2,027.05 |
| 2016-10-24 | 1,998.97 |
| 2016-10-20 | 1,874.95 |
| 2016-10-19 | 1,842.19 |
| 2016-10-18 | 1,793.05 |
| 2016-10-17 | 1,814.11 |
| 2016-10-14 | 1,711.15 |
| 2016-10-13 | 1,722.85 |
| 2016-10-12 | 1,701.79 |
| 2016-10-11 | 1,666.69 |
| 2016-10-07 | 1,577.77 |
| 2016-10-06 | 1,577.77 |
| 2016-10-05 | 1,577.77 |
| 2016-10-04 | 1,568.41 |
| 2016-10-03 | 1,556.71 |
| 2016-09-30 | 1,519.27 |
| 2016-09-29 | 1,559.05 |
| 2016-09-28 | 1,563.73 |
| 2016-09-27 | 1,549.69 |
| 2016-09-26 | 1,491.19 |
| 2016-09-23 | 1,542.67 |
| 2016-09-22 | 1,568.41 |
| 2016-09-21 | 1,568.41 |
| 2016-09-20 | 1,582.45 |
| 2016-09-19 | 1,530.97 |
| 2016-09-15 | 1,488.85 |
| 2016-09-14 | 1,465.45 |
| 2016-09-13 | 1,460.77 |
| 2016-09-12 | 1,456.09 |
| 2016-09-09 | 1,486.51 |
| 2016-09-08 | 1,523.95 |
| 2016-09-07 | 1,526.29 |
| 2016-09-06 | 1,526.29 |
| 2016-09-05 | 1,465.45 |
| 2016-09-02 | 1,428.01 |
| 2016-09-01 | 1,395.25 |
| 2016-08-31 | 1,355.47 |
| 2016-08-30 | 1,390.57 |
| 2016-08-29 | 1,362.49 |
| 2016-08-26 | 1,320.37 |
| 2016-08-25 | 1,271.23 |
| 2016-08-24 | 1,245.49 |
| 2016-08-23 | 1,261.87 |
| 2016-08-22 | 1,247.83 |
| 2016-08-19 | 1,259.53 |
| 2016-08-18 | 1,198.69 |
| 2016-08-17 | 1,266.55 |
| 2016-08-16 | 1,245.49 |
| 2016-08-15 | 1,245.49 |
| 2016-08-12 | 1,208.05 |
| 2016-08-11 | 1,168.27 |
| 2016-08-10 | 1,172.95 |
| 2016-08-09 | 1,231.45 |
| 2016-08-08 | 1,231.45 |
| 2016-08-05 | 1,184.65 |
| 2016-08-04 | 1,182.31 |
| 2016-08-03 | 1,163.59 |
| 2016-08-01 | 1,142.53 |
| 2016-07-29 | 1,093.39 |
| 2016-07-28 | 1,142.53 |
| 2016-07-27 | 1,081.69 |
| 2016-07-26 | 1,114.45 |
| 2016-07-25 | 1,046.59 |
| 2016-07-22 | 1,030.21 |
| 2016-07-21 | 1,034.89 |
| 2016-07-20 | 1,048.93 |
| 2016-07-19 | 1,030.21 |
| 2016-07-18 | 1,020.85 |
| 2016-07-15 | 985.76 |
| 2016-07-14 | 960.02 |
| 2016-07-13 | 953.00 |
| 2016-07-12 | 967.04 |
| 2016-07-11 | 934.28 |
| 2016-07-08 | 931.94 |
| 2016-07-07 | 938.96 |
| 2016-07-06 | 906.20 |
| 2016-07-05 | 899.18 |
| 2016-07-04 | 903.86 |
| 2016-06-30 | 880.46 |
| 2016-06-29 | 875.78 |
| 2016-06-28 | 875.78 |
| 2016-06-27 | 882.80 |
| 2016-06-24 | 859.40 |
| 2016-06-23 | 887.48 |
| 2016-06-22 | 885.14 |
| 2016-06-21 | 873.44 |
| 2016-06-20 | 880.46 |
| 2016-06-17 | 885.14 |
| 2016-06-16 | 873.44 |
| 2016-06-15 | 892.16 |
| 2016-06-14 | 878.12 |
| 2016-06-13 | 875.78 |
| 2016-06-10 | 873.44 |
| 2016-06-08 | 892.16 |
| 2016-06-07 | 906.66 |
| 2016-06-06 | 869.55 |
| 2016-06-03 | 844.04 |
| 2016-06-02 | 855.63 |
| 2016-06-01 | 855.63 |
| 2016-05-31 | 853.32 |
| 2016-05-30 | 839.40 |
| 2016-05-27 | 830.12 |
| 2016-05-26 | 809.24 |
| 2016-05-25 | 797.65 |
| 2016-05-24 | 781.41 |
| 2016-05-23 | 790.69 |
| 2016-05-20 | 788.37 |
| 2016-05-19 | 802.29 |
| 2016-05-18 | 795.33 |
| 2016-05-17 | 779.09 |
| 2016-05-16 | 751.26 |
| 2016-05-13 | 746.62 |
| 2016-05-12 | 753.58 |
| 2016-05-11 | 762.85 |
| 2016-05-10 | 748.94 |
| 2016-05-09 | 746.62 |
| 2016-05-06 | 748.94 |
| 2016-05-05 | 769.81 |
| 2016-05-04 | 788.37 |
| 2016-05-03 | 772.13 |
| 2016-04-29 | 797.65 |
| 2016-04-28 | 811.56 |
| 2016-04-27 | 827.80 |
| 2016-04-26 | 848.68 |
| 2016-04-25 | 827.80 |
| 2016-04-22 | 841.72 |
| 2016-04-21 | 837.08 |
| 2016-04-20 | 844.04 |
| 2016-04-19 | 853.32 |
| 2016-04-18 | 797.65 |
| 2016-04-15 | 799.97 |
| 2016-04-14 | 809.24 |
| 2016-04-13 | 809.24 |
| 2016-04-12 | 806.92 |
| 2016-04-11 | 809.24 |
| 2016-04-08 | 804.61 |
| 2016-04-07 | 772.13 |
| 2016-04-06 | 797.65 |
| 2016-04-05 | 762.85 |
| 2016-04-01 | 762.85 |
| 2016-03-31 | 790.69 |
| 2016-03-30 | 788.37 |
| 2016-03-29 | 795.33 |
| 2016-03-24 | 758.22 |
| 2016-03-23 | 772.13 |
| 2016-03-22 | 688.63 |
| 2016-03-21 | 697.91 |
| 2016-03-18 | 693.27 |
| 2016-03-17 | 695.59 |
| 2016-03-16 | 658.48 |
| 2016-03-15 | 665.44 |
| 2016-03-14 | 693.27 |
| 2016-03-11 | 677.03 |
| 2016-03-10 | 639.92 |
| 2016-03-09 | 658.48 |
| 2016-03-08 | 677.03 |
| 2016-03-07 | 688.63 |
| 2016-03-04 | 683.99 |
| 2016-03-03 | 612.09 |
| 2016-03-02 | 614.41 |
| 2016-03-01 | 588.89 |
| 2016-02-29 | 568.02 |
| 2016-02-26 | 579.61 |
| 2016-02-25 | 561.06 |
| 2016-02-24 | 579.61 |
| 2016-02-23 | 609.77 |
| 2016-02-22 | 626.00 |
| 2016-02-19 | 623.68 |
| 2016-02-18 | 605.13 |
| 2016-02-17 | 598.17 |
| 2016-02-16 | 598.17 |
| 2016-02-15 | 579.61 |
| 2016-02-12 | 547.14 |
| 2016-02-11 | 568.02 |
| 2016-02-05 | 595.85 |
| 2016-02-04 | 588.89 |
| 2016-02-03 | 574.97 |
| 2016-02-02 | 609.77 |
| 2016-02-01 | 607.45 |
| 2016-01-29 | 665.44 |
| 2016-01-28 | 672.39 |
| 2016-01-27 | 658.48 |
| 2016-01-26 | 653.84 |
| 2016-01-25 | 683.99 |
| 2016-01-22 | 688.63 |
| 2016-01-21 | 670.07 |
| 2016-01-20 | 714.14 |
| 2016-01-19 | 730.38 |
| 2016-01-18 | 690.95 |
| 2016-01-15 | 690.95 |
| 2016-01-14 | 721.10 |
| 2016-01-13 | 716.46 |
| 2016-01-12 | 672.39 |
| 2016-01-11 | 674.71 |
| 2016-01-08 | 714.14 |
| 2016-01-07 | 704.87 |
| 2016-01-06 | 755.90 |
| 2016-01-05 | 786.05 |
| 2016-01-04 | 825.48 |
| 2015-12-31 | 857.95 |
| 2015-12-30 | 874.19 |
| 2015-12-29 | 871.87 |
| 2015-12-28 | 881.15 |
| 2015-12-24 | 885.79 |
| 2015-12-23 | 878.83 |
| 2015-12-22 | 869.55 |
| 2015-12-21 | 883.47 |
| 2015-12-18 | 897.39 |
| 2015-12-17 | 934.50 |
| 2015-12-16 | 920.58 |
| 2015-12-15 | 913.62 |
| 2015-12-14 | 915.94 |
| 2015-12-11 | 881.15 |
| 2015-12-10 | 890.43 |
| 2015-12-09 | 911.30 |
| 2015-12-08 | 853.32 |
| 2015-12-07 | 869.55 |
| 2015-12-04 | 869.55 |
| 2015-12-03 | 860.27 |
| 2015-12-02 | 871.87 |
| 2015-12-01 | 848.68 |
| 2015-11-30 | 844.04 |
| 2015-11-27 | 837.08 |
| 2015-11-26 | 867.23 |
| 2015-11-25 | 874.19 |
| 2015-11-24 | 874.19 |
| 2015-11-23 | 897.39 |
| 2015-11-20 | 874.19 |
| 2015-11-19 | 867.23 |
| 2015-11-18 | 820.84 |
| 2015-11-17 | 827.80 |
| 2015-11-16 | 793.01 |
| 2015-11-13 | 811.56 |
| 2015-11-12 | 825.48 |
| 2015-11-11 | 809.24 |
| 2015-11-10 | 795.33 |
| 2015-11-09 | 802.29 |
| 2015-11-06 | 827.80 |
| 2015-11-05 | 851.00 |
| 2015-11-04 | 885.79 |
| 2015-11-03 | 860.27 |
| 2015-11-02 | 848.68 |
| 2015-10-30 | 867.23 |
| 2015-10-29 | 867.23 |
| 2015-10-28 | 851.00 |
| 2015-10-27 | 848.68 |
| 2015-10-26 | 848.68 |
| 2015-10-23 | 844.04 |
| 2015-10-22 | 804.61 |
| 2015-10-20 | 788.37 |
| 2015-10-19 | 802.29 |
| 2015-10-16 | 781.41 |
| 2015-10-15 | 809.24 |
| 2015-10-14 | 762.85 |
| 2015-10-13 | 809.24 |
| 2015-10-12 | 804.61 |
| 2015-10-09 | 818.52 |
| 2015-10-08 | 804.61 |
| 2015-10-07 | 818.52 |
| 2015-10-06 | 799.97 |
| 2015-10-05 | 760.53 |
| 2015-10-02 | 795.33 |
| 2015-09-30 | 755.90 |
| 2015-09-29 | 635.28 |
| 2015-09-25 | 651.52 |
| 2015-09-24 | 663.12 |
| 2015-09-23 | 651.52 |
| 2015-09-22 | 693.27 |
| 2015-09-21 | 690.95 |
| 2015-09-18 | 739.66 |
| 2015-09-17 | 716.46 |
| 2015-09-16 | 697.91 |
| 2015-09-15 | 667.75 |
| 2015-09-14 | 651.52 |
| 2015-09-11 | 642.24 |
| 2015-09-10 | 649.20 |
| 2015-09-09 | 663.12 |
| 2015-09-08 | 621.36 |
| 2015-09-07 | 556.42 |
| 2015-09-04 | 547.14 |
| 2015-09-02 | 551.78 |
| 2015-09-01 | 547.14 |
| 2015-08-31 | 595.85 |
| 2015-08-28 | 663.12 |
| 2015-08-27 | 558.74 |
| 2015-08-26 | 523.95 |
| 2015-08-25 | 510.03 |
| 2015-08-24 | 482.19 |
| 2015-08-21 | 561.06 |
| 2015-08-20 | 572.66 |
| 2015-08-19 | 595.85 |
| 2015-08-18 | 632.96 |
| 2015-08-17 | 630.64 |
| 2015-08-14 | 653.84 |
| 2015-08-13 | 621.36 |
| 2015-08-12 | 623.68 |
| 2015-08-11 | 644.56 |
| 2015-08-10 | 639.92 |
| 2015-08-07 | 644.56 |
| 2015-08-06 | 637.60 |
| 2015-08-05 | 644.56 |
| 2015-08-04 | 630.64 |
| 2015-08-03 | 632.96 |
| 2015-07-31 | 656.16 |
| 2015-07-30 | 653.84 |
| 2015-07-29 | 653.84 |
| 2015-07-28 | 649.20 |
| 2015-07-27 | 639.92 |
| 2015-07-24 | 693.27 |
| 2015-07-23 | 697.91 |
| 2015-07-22 | 697.91 |
| 2015-07-21 | 716.46 |
| 2015-07-20 | 718.78 |
| 2015-07-17 | 697.91 |
| 2015-07-16 | 688.63 |
| 2015-07-15 | 707.19 |
| 2015-07-14 | 744.30 |
| 2015-07-13 | 760.53 |
| 2015-07-10 | 730.38 |
| 2015-07-09 | 711.83 |
| 2015-07-08 | 653.84 |
| 2015-07-07 | 697.91 |
| 2015-07-06 | 746.62 |
| 2015-07-03 | 804.61 |
| 2015-07-02 | 818.52 |
| 2015-06-30 | 860.27 |
| 2015-06-29 | 799.97 |
| 2015-06-26 | 855.63 |
| 2015-06-25 | 881.15 |
| 2015-06-24 | 867.23 |
| 2015-06-23 | 846.36 |
| 2015-06-22 | 797.65 |
| 2015-06-19 | 767.49 |
| 2015-06-18 | 758.22 |
| 2015-06-17 | 783.73 |
| 2015-06-16 | 786.05 |
| 2015-06-15 | 781.41 |
| 2015-06-12 | 799.97 |
| 2015-06-11 | 758.22 |
| 2015-06-10 | 769.81 |
| 2015-06-09 | 755.90 |
| 2015-06-08 | 758.22 |
| 2015-06-05 | 798.81 |
| 2015-06-04 | 768.85 |
| 2015-06-03 | 789.59 |
| 2015-06-02 | 826.46 |
| 2015-06-01 | 851.81 |
| 2015-05-29 | 826.46 |
| 2015-05-28 | 824.16 |
| 2015-05-27 | 844.90 |
| 2015-05-26 | 854.12 |
| 2015-05-22 | 856.42 |
| 2015-05-21 | 870.25 |
| 2015-05-20 | 865.64 |
| 2015-05-19 | 881.77 |
| 2015-05-18 | 844.90 |
| 2015-05-15 | 826.46 |
| 2015-05-14 | 835.68 |
| 2015-05-13 | 849.51 |
| 2015-05-12 | 861.03 |
| 2015-05-11 | 833.38 |
| 2015-05-08 | 844.90 |
| 2015-05-07 | 867.95 |
| 2015-05-06 | 911.73 |
| 2015-05-05 | 914.04 |
| 2015-05-04 | 916.34 |
| 2015-04-30 | 909.43 |
| 2015-04-29 | 916.34 |
| 2015-04-28 | 909.43 |
| 2015-04-27 | 923.26 |
| 2015-04-24 | 923.26 |
| 2015-04-23 | 909.43 |
| 2015-04-22 | 870.25 |
| 2015-04-21 | 890.99 |
| 2015-04-20 | 916.34 |
| 2015-04-17 | 950.91 |
| 2015-04-16 | 944.00 |
| 2015-04-15 | 939.39 |
| 2015-04-14 | 976.26 |
| 2015-04-13 | 937.08 |
| 2015-04-10 | 911.73 |
| 2015-04-09 | 907.12 |
| 2015-04-08 | 867.95 |
| 2015-04-02 | 865.64 |
| 2015-04-01 | 824.16 |
| 2015-03-31 | 819.55 |
| 2015-03-30 | 812.63 |
| 2015-03-27 | 803.42 |
| 2015-03-26 | 810.33 |
| 2015-03-25 | 814.94 |
| 2015-03-24 | 803.42 |
| 2015-03-23 | 791.89 |
| 2015-03-20 | 801.11 |
| 2015-03-19 | 782.67 |
| 2015-03-18 | 729.67 |
| 2015-03-17 | 729.67 |
| 2015-03-16 | 727.36 |
| 2015-03-13 | 715.84 |
| 2015-03-12 | 697.40 |
| 2015-03-11 | 690.49 |
| 2015-03-10 | 708.93 |
| 2015-03-09 | 704.32 |
| 2015-03-06 | 695.10 |
| 2015-03-05 | 678.97 |
| 2015-03-04 | 662.83 |
| 2015-03-03 | 672.05 |
| 2015-03-02 | 683.58 |
| 2015-02-27 | 699.71 |
| 2015-02-26 | 695.10 |
| 2015-02-25 | 681.27 |
| 2015-02-24 | 681.27 |
| 2015-02-23 | 683.58 |
| 2015-02-18 | 674.36 |
| 2015-02-17 | 676.66 |
| 2015-02-16 | 674.36 |
| 2015-02-13 | 674.36 |
| 2015-02-12 | 667.44 |
| 2015-02-11 | 658.22 |
| 2015-02-10 | 653.61 |
| 2015-02-09 | 649.01 |
| 2015-02-06 | 658.22 |
| 2015-02-05 | 672.05 |
| 2015-02-04 | 662.83 |
| 2015-02-03 | 649.01 |
| 2015-02-02 | 630.57 |
| 2015-01-30 | 635.18 |
| 2015-01-29 | 630.57 |
| 2015-01-28 | 649.01 |
| 2015-01-27 | 639.79 |
| 2015-01-26 | 616.74 |
| 2015-01-23 | 619.05 |
| 2015-01-22 | 609.83 |
| 2015-01-21 | 605.22 |
| 2015-01-20 | 566.04 |
| 2015-01-19 | 552.21 |
| 2015-01-16 | 568.34 |
| 2015-01-15 | 572.95 |
| 2015-01-14 | 563.73 |
| 2015-01-13 | 589.09 |
| 2015-01-12 | 570.65 |
| 2015-01-09 | 542.99 |
| 2015-01-08 | 526.86 |
| 2015-01-07 | 513.03 |
| 2015-01-06 | 506.12 |
| 2015-01-05 | 496.90 |
| 2015-01-02 | 462.33 |
| 2014-12-31 | 469.24 |
| 2014-12-30 | 476.16 |
| 2014-12-29 | 478.46 |
| 2014-12-24 | 478.46 |
| 2014-12-23 | 478.46 |
| 2014-12-22 | 469.24 |
| 2014-12-19 | 466.94 |
| 2014-12-18 | 478.46 |
| 2014-12-17 | 496.90 |
| 2014-12-16 | 619.05 |
| 2014-12-15 | 616.74 |
| 2014-12-12 | 635.18 |
| 2014-12-11 | 602.91 |
| 2014-12-10 | 593.69 |
| 2014-12-09 | 600.61 |
| 2014-12-08 | 591.39 |
| 2014-12-05 | 625.96 |
| 2014-12-04 | 614.44 |
| 2014-12-03 | 607.52 |
| 2014-12-02 | 646.70 |
| 2014-12-01 | 644.40 |
| 2014-11-28 | 676.66 |
| 2014-11-27 | 692.79 |
| 2014-11-26 | 711.23 |
| 2014-11-25 | 685.88 |
| 2014-11-24 | 678.97 |
| 2014-11-21 | 704.32 |
| 2014-11-20 | 702.01 |
| 2014-11-19 | 706.62 |
| 2014-11-18 | 715.84 |
| 2014-11-17 | 718.14 |
| 2014-11-14 | 727.36 |
| 2014-11-13 | 725.06 |
| 2014-11-12 | 731.97 |
| 2014-11-11 | 727.36 |
| 2014-11-10 | 722.75 |
| 2014-11-07 | 731.97 |
| 2014-11-06 | 720.45 |
| 2014-11-05 | 702.01 |
| 2014-11-04 | 713.54 |
| 2014-11-03 | 699.71 |
| 2014-10-31 | 699.71 |
| 2014-10-30 | 672.05 |
| 2014-10-29 | 681.27 |
| 2014-10-28 | 669.75 |
| 2014-10-27 | 667.44 |
| 2014-10-24 | 676.66 |
| 2014-10-23 | 690.49 |
| 2014-10-22 | 695.10 |
| 2014-10-21 | 662.83 |
| 2014-10-20 | 665.14 |
| 2014-10-17 | 674.36 |
| 2014-10-16 | 676.66 |
| 2014-10-15 | 674.36 |
| 2014-10-14 | 665.14 |
| 2014-10-13 | 704.32 |
| 2014-10-10 | 692.79 |
| 2014-10-09 | 708.93 |
| 2014-10-08 | 683.58 |
| 2014-10-07 | 672.05 |
| 2014-10-06 | 649.01 |
| 2014-10-03 | 637.48 |
| 2014-09-30 | 649.01 |
| 2014-09-29 | 623.65 |
| 2014-09-26 | 625.96 |
| 2014-09-25 | 632.87 |
| 2014-09-24 | 596.00 |
| 2014-09-23 | 591.39 |
| 2014-09-22 | 586.78 |
| 2014-09-19 | 596.00 |
| 2014-09-18 | 589.09 |
| 2014-09-17 | 598.30 |
| 2014-09-16 | 591.39 |
| 2014-09-15 | 596.00 |
| 2014-09-12 | 600.61 |
| 2014-09-11 | 598.30 |
| 2014-09-10 | 607.52 |
| 2014-09-08 | 605.22 |
| 2014-09-05 | 612.13 |
| 2014-09-04 | 607.52 |
| 2014-09-03 | 589.09 |
| 2014-09-02 | 566.04 |
| 2014-09-01 | 575.26 |
| 2014-08-29 | 584.48 |
| 2014-08-28 | 582.17 |
| 2014-08-27 | 602.91 |
| 2014-08-26 | 596.00 |
| 2014-08-25 | 591.39 |
| 2014-08-22 | 593.69 |
| 2014-08-21 | 598.30 |
| 2014-08-20 | 612.13 |
| 2014-08-19 | 607.52 |
| 2014-08-18 | 612.13 |
| 2014-08-15 | 614.44 |
| 2014-08-14 | 612.13 |
| 2014-08-13 | 619.05 |
| 2014-08-12 | 607.52 |
| 2014-08-11 | 605.22 |
| 2014-08-08 | 605.22 |
| 2014-08-07 | 614.44 |
| 2014-08-06 | 623.65 |
| 2014-08-05 | 612.13 |
| 2014-08-04 | 612.13 |
| 2014-08-01 | 612.13 |
| 2014-07-31 | 623.65 |
| 2014-07-30 | 609.83 |
| 2014-07-29 | 616.74 |
| 2014-07-28 | 635.18 |
| 2014-07-25 | 635.18 |
| 2014-07-24 | 596.00 |
| 2014-07-23 | 596.00 |
| 2014-07-22 | 584.48 |
| 2014-07-21 | 570.65 |
| 2014-07-18 | 586.78 |
| 2014-07-17 | 602.91 |
| 2014-07-16 | 616.74 |
| 2014-07-15 | 612.13 |
| 2014-07-14 | 600.61 |
| 2014-07-11 | 586.78 |
| 2014-07-10 | 579.87 |
| 2014-07-09 | 563.73 |
| 2014-07-08 | 566.04 |
| 2014-07-07 | 579.87 |
| 2014-07-04 | 584.48 |
| 2014-07-03 | 579.87 |
| 2014-07-02 | 547.60 |
| 2014-06-30 | 529.16 |
| 2014-06-27 | 529.16 |
| 2014-06-26 | 533.77 |
| 2014-06-25 | 526.86 |
| 2014-06-24 | 526.86 |
| 2014-06-23 | 524.56 |
| 2014-06-20 | 524.56 |
| 2014-06-19 | 522.25 |
| 2014-06-18 | 526.86 |
| 2014-06-17 | 524.56 |
| 2014-06-16 | 529.16 |
| 2014-06-13 | 531.47 |
| 2014-06-12 | 529.16 |
| 2014-06-11 | 522.25 |
| 2014-06-10 | 545.30 |
| 2014-06-09 | 540.69 |
| 2014-06-06 | 537.00 |
| 2014-06-05 | 534.73 |
| 2014-06-04 | 532.47 |
| 2014-06-03 | 534.73 |
| 2014-05-30 | 557.40 |
| 2014-05-29 | 555.14 |
| 2014-05-28 | 550.60 |
| 2014-05-27 | 564.20 |
| 2014-05-26 | 534.73 |
| 2014-05-23 | 521.13 |
| 2014-05-22 | 525.67 |
| 2014-05-21 | 516.60 |
| 2014-05-20 | 507.53 |
| 2014-05-19 | 509.80 |
| 2014-05-16 | 514.33 |
| 2014-05-15 | 516.60 |
| 2014-05-14 | 537.00 |
| 2014-05-13 | 541.53 |
| 2014-05-12 | 514.33 |
| 2014-05-09 | 516.60 |
| 2014-05-08 | 505.26 |
| 2014-05-07 | 493.93 |
| 2014-05-05 | 505.26 |
| 2014-05-02 | 496.20 |
| 2014-04-30 | 509.80 |
| 2014-04-29 | 505.26 |
| 2014-04-28 | 505.26 |
| 2014-04-25 | 505.26 |
| 2014-04-24 | 521.13 |
| 2014-04-23 | 527.93 |
| 2014-04-22 | 521.13 |
| 2014-04-17 | 543.80 |
| 2014-04-16 | 539.27 |
| 2014-04-15 | 543.80 |
| 2014-04-14 | 548.33 |
| 2014-04-11 | 566.47 |
| 2014-04-10 | 591.41 |
| 2014-04-09 | 616.34 |
| 2014-04-08 | 623.14 |
| 2014-04-07 | 618.61 |
| 2014-04-04 | 593.67 |
| 2014-04-03 | 600.47 |
| 2014-04-02 | 584.61 |
| 2014-04-01 | 593.67 |
| 2014-03-31 | 591.41 |
| 2014-03-28 | 555.14 |
| 2014-03-27 | 555.14 |
| 2014-03-26 | 555.14 |
| 2014-03-25 | 566.47 |
| 2014-03-24 | 564.20 |
| 2014-03-21 | 559.67 |
| 2014-03-20 | 571.00 |
| 2014-03-19 | 600.47 |
| 2014-03-18 | 507.53 |
| 2014-03-17 | 493.93 |
| 2014-03-14 | 496.20 |
| 2014-03-13 | 509.80 |
| 2014-03-12 | 493.93 |
| 2014-03-11 | 496.20 |
| 2014-03-10 | 516.60 |
| 2014-03-07 | 525.67 |
| 2014-03-06 | 532.47 |
| 2014-03-05 | 521.13 |
| 2014-03-04 | 534.73 |
| 2014-03-03 | 548.33 |
| 2014-02-28 | 561.94 |
| 2014-02-27 | 561.94 |
| 2014-02-26 | 571.00 |
| 2014-02-25 | 559.67 |
| 2014-02-24 | 564.20 |
| 2014-02-21 | 582.34 |
| 2014-02-20 | 589.14 |
| 2014-02-19 | 584.61 |
| 2014-02-18 | 573.27 |
| 2014-02-17 | 586.87 |
| 2014-02-14 | 593.67 |
| 2014-02-13 | 582.34 |
| 2014-02-12 | 616.34 |
| 2014-02-11 | 618.61 |
| 2014-02-10 | 627.68 |
| 2014-02-07 | 620.88 |
| 2014-02-06 | 605.01 |
| 2014-02-05 | 598.21 |
| 2014-02-04 | 593.67 |
| 2014-01-30 | 620.88 |
| 2014-01-29 | 623.14 |
| 2014-01-28 | 605.01 |
| 2014-01-27 | 605.01 |
| 2014-01-24 | 634.48 |
| 2014-01-23 | 648.08 |
| 2014-01-22 | 652.61 |
| 2014-01-21 | 648.08 |
| 2014-01-20 | 645.81 |
| 2014-01-17 | 632.21 |
| 2014-01-16 | 611.81 |
| 2014-01-15 | 643.54 |
| 2014-01-14 | 657.15 |
| 2014-01-13 | 673.01 |
| 2014-01-10 | 670.75 |
| 2014-01-09 | 677.55 |
| 2014-01-08 | 686.62 |
| 2014-01-07 | 675.28 |
| 2014-01-06 | 697.95 |
| 2014-01-03 | 725.15 |
| 2014-01-02 | 745.56 |
| 2013-12-31 | 750.09 |
| 2013-12-30 | 738.76 |
| 2013-12-27 | 741.02 |
| 2013-12-24 | 752.36 |
| 2013-12-23 | 747.82 |
| 2013-12-20 | 750.09 |
| 2013-12-19 | 754.62 |
| 2013-12-18 | 768.22 |
| 2013-12-17 | 765.96 |
| 2013-12-16 | 777.29 |
| 2013-12-13 | 790.89 |
| 2013-12-12 | 770.49 |
| 2013-12-11 | 770.49 |
| 2013-12-10 | 790.89 |
| 2013-12-09 | 795.43 |
| 2013-12-06 | 797.69 |
| 2013-12-05 | 802.23 |
| 2013-12-04 | 806.76 |
| 2013-12-03 | 799.96 |
| 2013-12-02 | 813.56 |
| 2013-11-29 | 806.76 |
| 2013-11-28 | 809.03 |
| 2013-11-27 | 815.83 |
| 2013-11-26 | 820.36 |
| 2013-11-25 | 811.30 |
| 2013-11-22 | 804.50 |
| 2013-11-21 | 820.36 |
| 2013-11-20 | 829.43 |
| 2013-11-19 | 815.83 |
| 2013-11-18 | 829.43 |
| 2013-11-15 | 802.23 |
| 2013-11-14 | 793.16 |
| 2013-11-13 | 770.49 |
| 2013-11-12 | 779.56 |
| 2013-11-11 | 784.09 |
| 2013-11-08 | 765.96 |
| 2013-11-07 | 779.56 |
| 2013-11-06 | 795.43 |
| 2013-11-05 | 781.83 |
| 2013-11-04 | 777.29 |
| 2013-11-01 | 779.56 |
| 2013-10-31 | 786.36 |
| 2013-10-30 | 768.22 |
| 2013-10-29 | 759.16 |
| 2013-10-28 | 759.16 |
| 2013-10-25 | 741.02 |
| 2013-10-24 | 763.69 |
| 2013-10-23 | 770.49 |
| 2013-10-22 | 784.09 |
| 2013-10-21 | 772.76 |
| 2013-10-18 | 784.09 |
| 2013-10-17 | 772.76 |
| 2013-10-16 | 813.56 |
| 2013-10-15 | 829.43 |
| 2013-10-11 | 831.70 |
| 2013-10-10 | 865.70 |
| 2013-10-09 | 865.70 |
| 2013-10-08 | 899.71 |
| 2013-10-07 | 913.31 |
| 2013-10-04 | 892.90 |
| 2013-10-03 | 843.03 |
| 2013-10-02 | 845.30 |
| 2013-09-30 | 804.50 |
| 2013-09-27 | 806.76 |
| 2013-09-26 | 797.69 |
| 2013-09-25 | 809.03 |
| 2013-09-24 | 804.50 |
| 2013-09-23 | 827.16 |
| 2013-09-19 | 827.16 |
| 2013-09-18 | 829.43 |
| 2013-09-17 | 845.30 |
| 2013-09-16 | 836.23 |
| 2013-09-13 | 815.83 |
| 2013-09-12 | 829.43 |
| 2013-09-11 | 827.16 |
| 2013-09-10 | 831.70 |
| 2013-09-09 | 829.43 |
| 2013-09-06 | 824.90 |
| 2013-09-05 | 838.50 |
| 2013-09-04 | 836.23 |
| 2013-09-03 | 843.03 |
| 2013-09-02 | 827.16 |
| 2013-08-30 | 824.90 |
| 2013-08-29 | 820.36 |
| 2013-08-28 | 799.96 |
| 2013-08-27 | 827.16 |
| 2013-08-26 | 838.50 |
| 2013-08-23 | 809.03 |
| 2013-08-22 | 775.03 |
| 2013-08-21 | 770.49 |
| 2013-08-20 | 741.02 |
| 2013-08-19 | 770.49 |
| 2013-08-16 | 727.42 |
| 2013-08-15 | 741.02 |
| 2013-08-13 | 716.09 |
| 2013-08-12 | 731.95 |
| 2013-08-09 | 725.15 |
| 2013-08-08 | 679.82 |
| 2013-08-07 | 636.74 |
| 2013-08-06 | 650.35 |
| 2013-08-05 | 650.35 |
| 2013-08-02 | 639.01 |
| 2013-08-01 | 641.28 |
| 2013-07-31 | 634.48 |
| 2013-07-30 | 645.81 |
| 2013-07-29 | 652.61 |
| 2013-07-26 | 666.21 |
| 2013-07-25 | 666.21 |
| 2013-07-24 | 661.68 |
| 2013-07-23 | 645.81 |
| 2013-07-22 | 629.94 |
| 2013-07-19 | 620.88 |
| 2013-07-18 | 623.14 |
| 2013-07-17 | 607.27 |
| 2013-07-16 | 618.61 |
| 2013-07-15 | 618.61 |
| 2013-07-12 | 602.74 |
| 2013-07-11 | 593.67 |
| 2013-07-10 | 546.07 |
| 2013-07-09 | 573.27 |
| 2013-07-08 | 573.27 |
| 2013-07-05 | 584.61 |
| 2013-07-04 | 580.07 |
| 2013-07-03 | 611.81 |
| 2013-07-02 | 654.88 |
| 2013-06-28 | 661.68 |
| 2013-06-27 | 648.08 |
| 2013-06-26 | 663.95 |
| 2013-06-25 | 605.01 |
| 2013-06-24 | 632.21 |
| 2013-06-21 | 677.55 |
| 2013-06-20 | 718.35 |
| 2013-06-19 | 741.02 |
| 2013-06-18 | 745.56 |
| 2013-06-17 | 725.15 |
| 2013-06-14 | 711.55 |
| 2013-06-13 | 725.15 |
| 2013-06-11 | 734.22 |
| 2013-06-10 | 745.56 |
| 2013-06-07 | 741.02 |
| 2013-06-06 | 729.69 |
| 2013-06-05 | 741.02 |
| 2013-06-04 | 754.62 |
| 2013-06-03 | 743.29 |
| 2013-05-31 | 772.76 |
| 2013-05-30 | 772.76 |
| 2013-05-29 | 781.83 |
| 2013-05-28 | 770.49 |
| 2013-05-27 | 765.96 |
| 2013-05-24 | 766.18 |
| 2013-05-23 | 759.45 |
| 2013-05-22 | 795.36 |
| 2013-05-21 | 797.60 |
| 2013-05-20 | 811.06 |
| 2013-05-16 | 817.80 |
| 2013-05-15 | 813.31 |
| 2013-05-14 | 784.14 |
| 2013-05-13 | 817.80 |
| 2013-05-10 | 831.26 |
| 2013-05-09 | 811.06 |
| 2013-05-08 | 835.75 |
| 2013-05-07 | 817.80 |
| 2013-05-06 | 772.92 |
| 2013-05-03 | 772.92 |
| 2013-05-02 | 775.16 |
| 2013-04-30 | 775.16 |
| 2013-04-29 | 761.70 |
| 2013-04-26 | 759.45 |
| 2013-04-25 | 777.40 |
| 2013-04-24 | 761.70 |
| 2013-04-23 | 766.18 |
| 2013-04-22 | 795.36 |
| 2013-04-19 | 737.01 |
| 2013-04-18 | 716.82 |
| 2013-04-17 | 739.26 |
| 2013-04-16 | 737.01 |
| 2013-04-15 | 703.35 |
| 2013-04-12 | 712.33 |
| 2013-04-11 | 716.82 |
| 2013-04-10 | 728.04 |
| 2013-04-09 | 710.08 |
| 2013-04-08 | 683.16 |
| 2013-04-05 | 689.89 |
| 2013-04-03 | 725.79 |
| 2013-04-02 | 743.74 |
| 2013-03-28 | 745.99 |
| 2013-03-27 | 779.65 |
| 2013-03-26 | 763.94 |
| 2013-03-25 | 781.89 |
| 2013-03-22 | 788.62 |
| 2013-03-21 | 793.11 |
| 2013-03-20 | 775.16 |
| 2013-03-19 | 732.52 |
| 2013-03-18 | 721.30 |
| 2013-03-15 | 737.01 |
| 2013-03-14 | 770.67 |
| 2013-03-13 | 748.23 |
| 2013-03-12 | 795.36 |
| 2013-03-11 | 817.80 |
| 2013-03-08 | 842.48 |
| 2013-03-07 | 837.99 |
| 2013-03-06 | 855.94 |
| 2013-03-05 | 849.21 |
| 2013-03-04 | 824.53 |
| 2013-03-01 | 849.21 |
| 2013-02-28 | 858.19 |
| 2013-02-27 | 811.06 |
| 2013-02-26 | 788.62 |
| 2013-02-25 | 837.99 |
| 2013-02-22 | 851.46 |
| 2013-02-21 | 882.87 |
| 2013-02-20 | 923.26 |
| 2013-02-19 | 943.46 |
| 2013-02-18 | 947.95 |
| 2013-02-15 | 941.22 |
| 2013-02-14 | 867.16 |
| 2013-02-08 | 842.48 |
| 2013-02-07 | 811.06 |
| 2013-02-06 | 815.55 |
| 2013-02-05 | 815.55 |
| 2013-02-04 | 817.80 |
| 2013-02-01 | 831.26 |
| 2013-01-31 | 808.82 |
| 2013-01-30 | 837.99 |
| 2013-01-29 | 853.70 |
| 2013-01-28 | 842.48 |
| 2013-01-25 | 806.58 |
| 2013-01-24 | 842.48 |
| 2013-01-23 | 864.92 |
| 2013-01-22 | 864.92 |
| 2013-01-21 | 867.16 |
| 2013-01-18 | 824.53 |
| 2013-01-17 | 822.28 |
| 2013-01-16 | 820.04 |
| 2013-01-15 | 808.82 |
| 2013-01-14 | 822.28 |
| 2013-01-11 | 829.02 |
| 2013-01-10 | 822.28 |
| 2013-01-09 | 831.26 |
| 2013-01-08 | 813.31 |
| 2013-01-07 | 837.99 |
| 2013-01-04 | 815.55 |
| 2013-01-03 | 793.11 |
| 2013-01-02 | 759.45 |
| 2012-12-31 | 723.55 |
| 2012-12-28 | 730.28 |
| 2012-12-27 | 734.77 |
| 2012-12-24 | 721.30 |
| 2012-12-21 | 732.52 |
| 2012-12-20 | 737.01 |
| 2012-12-19 | 734.77 |
| 2012-12-18 | 703.35 |
| 2012-12-17 | 685.40 |
| 2012-12-14 | 716.82 |
| 2012-12-13 | 716.82 |
| 2012-12-12 | 748.23 |
| 2012-12-11 | 743.74 |
| 2012-12-10 | 752.72 |
| 2012-12-07 | 728.04 |
| 2012-12-06 | 723.55 |
| 2012-12-05 | 757.21 |
| 2012-12-04 | 696.62 |
| 2012-12-03 | 707.84 |
| 2012-11-30 | 721.30 |
| 2012-11-29 | 694.38 |
| 2012-11-28 | 703.35 |
| 2012-11-27 | 721.30 |
| 2012-11-26 | 750.48 |
| 2012-11-23 | 763.94 |
| 2012-11-22 | 754.96 |
| 2012-11-21 | 737.01 |
| 2012-11-20 | 737.01 |
| 2012-11-19 | 728.04 |
| 2012-11-16 | 712.33 |
| 2012-11-15 | 719.06 |
| 2012-11-14 | 719.06 |
| 2012-11-13 | 705.60 |
| 2012-11-12 | 734.77 |
| 2012-11-09 | 707.84 |
| 2012-11-08 | 685.40 |
| 2012-11-07 | 683.16 |
| 2012-11-06 | 680.91 |
| 2012-11-05 | 685.40 |
| 2012-11-02 | 669.69 |
| 2012-11-01 | 658.47 |
| 2012-10-31 | 647.25 |
| 2012-10-30 | 620.32 |
| 2012-10-29 | 624.81 |
| 2012-10-26 | 624.81 |
| 2012-10-25 | 636.03 |
| 2012-10-24 | 633.79 |
| 2012-10-22 | 640.52 |
| 2012-10-19 | 627.06 |
| 2012-10-18 | 649.50 |
| 2012-10-17 | 642.76 |
| 2012-10-16 | 620.32 |
| 2012-10-15 | 629.30 |
| 2012-10-12 | 609.10 |
| 2012-10-11 | 593.40 |
| 2012-10-10 | 615.84 |
| 2012-10-09 | 588.91 |
| 2012-10-08 | 573.20 |
| 2012-10-05 | 577.69 |
| 2012-10-04 | 561.98 |
| 2012-10-03 | 561.98 |
| 2012-09-28 | 559.74 |
| 2012-09-27 | 548.52 |
| 2012-09-26 | 521.59 |
| 2012-09-25 | 530.56 |
| 2012-09-24 | 532.81 |
| 2012-09-21 | 521.59 |
| 2012-09-20 | 490.17 |
| 2012-09-19 | 505.88 |
| 2012-09-18 | 510.37 |
| 2012-09-17 | 501.39 |
| 2012-09-14 | 512.61 |
| 2012-09-13 | 472.22 |
| 2012-09-12 | 476.71 |
| 2012-09-11 | 463.24 |
| 2012-09-10 | 467.73 |
| 2012-09-07 | 478.95 |
| 2012-09-06 | 454.27 |
| 2012-09-05 | 443.05 |
| 2012-09-04 | 463.24 |
| 2012-09-03 | 467.73 |
| 2012-08-31 | 458.76 |
| 2012-08-30 | 469.98 |
| 2012-08-29 | 478.95 |
| 2012-08-28 | 483.44 |
| 2012-08-27 | 476.71 |
| 2012-08-24 | 492.42 |
| 2012-08-23 | 494.66 |
| 2012-08-22 | 474.46 |
| 2012-08-21 | 510.37 |
| 2012-08-20 | 512.61 |
| 2012-08-17 | 503.64 |
| 2012-08-16 | 472.22 |
| 2012-08-15 | 467.73 |
| 2012-08-14 | 465.49 |
| 2012-08-13 | 463.24 |
| 2012-08-10 | 476.71 |
| 2012-08-09 | 472.22 |
| 2012-08-08 | 463.24 |
| 2012-08-07 | 472.22 |
| 2012-08-06 | 463.24 |
| 2012-08-03 | 440.80 |
| 2012-08-02 | 456.51 |
| 2012-08-01 | 474.46 |
| 2012-07-31 | 478.95 |
| 2012-07-30 | 487.93 |
| 2012-07-27 | 487.93 |
| 2012-07-26 | 458.76 |
| 2012-07-25 | 469.98 |
| 2012-07-24 | 476.71 |
| 2012-07-23 | 476.71 |
| 2012-07-20 | 496.90 |
| 2012-07-19 | 492.42 |
| 2012-07-18 | 485.68 |
| 2012-07-17 | 492.42 |
| 2012-07-16 | 494.66 |
| 2012-07-13 | 494.66 |
| 2012-07-12 | 490.17 |
| 2012-07-11 | 512.61 |
| 2012-07-10 | 517.10 |
| 2012-07-09 | 528.32 |
| 2012-07-06 | 537.30 |
| 2012-07-05 | 521.59 |
| 2012-07-04 | 512.61 |
| 2012-07-03 | 487.93 |
| 2012-06-29 | 505.88 |
| 2012-06-28 | 501.39 |
| 2012-06-27 | 512.61 |
| 2012-06-26 | 517.10 |
| 2012-06-25 | 505.88 |
| 2012-06-22 | 514.86 |
| 2012-06-21 | 521.59 |
| 2012-06-20 | 537.30 |
| 2012-06-19 | 530.56 |
| 2012-06-18 | 530.56 |
| 2012-06-15 | 526.08 |
| 2012-06-14 | 517.10 |
| 2012-06-13 | 537.30 |
| 2012-06-12 | 521.59 |
| 2012-06-11 | 528.32 |
| 2012-06-08 | 503.64 |
| 2012-06-07 | 494.66 |
| 2012-06-06 | 499.15 |
| 2012-06-05 | 481.20 |
| 2012-06-04 | 485.68 |
| 2012-06-01 | 521.59 |
| 2012-05-31 | 530.56 |
| 2012-05-30 | 548.52 |
| 2012-05-29 | 555.25 |
| 2012-05-28 | 523.83 |
| 2012-05-25 | 474.46 |
| 2012-05-24 | 474.91 |
| 2012-05-23 | 461.59 |
| 2012-05-22 | 481.57 |
| 2012-05-21 | 454.94 |
| 2012-05-18 | 463.81 |
| 2012-05-17 | 481.57 |
| 2012-05-16 | 468.25 |
| 2012-05-15 | 508.21 |
| 2012-05-14 | 497.11 |
| 2012-05-11 | 523.75 |
| 2012-05-10 | 550.38 |
| 2012-05-09 | 508.21 |
| 2012-05-08 | 525.97 |
| 2012-05-07 | 528.19 |
| 2012-05-04 | 541.51 |
| 2012-05-03 | 543.73 |
| 2012-05-02 | 545.94 |
| 2012-04-30 | 541.51 |
| 2012-04-27 | 550.38 |
| 2012-04-26 | 568.14 |
| 2012-04-25 | 570.36 |
| 2012-04-24 | 561.48 |
| 2012-04-23 | 572.58 |
| 2012-04-20 | 594.78 |
| 2012-04-19 | 599.22 |
| 2012-04-18 | 594.78 |
| 2012-04-17 | 594.78 |
| 2012-04-16 | 605.88 |
| 2012-04-13 | 619.20 |
| 2012-04-12 | 603.66 |
| 2012-04-11 | 574.80 |
| 2012-04-10 | 601.44 |
| 2012-04-05 | 628.08 |
| 2012-04-03 | 623.64 |
| 2012-04-02 | 592.56 |
| 2012-03-30 | 574.80 |
| 2012-03-29 | 579.24 |
| 2012-03-28 | 592.56 |
| 2012-03-27 | 588.12 |
| 2012-03-26 | 585.90 |
| 2012-03-23 | 621.42 |
| 2012-03-22 | 563.70 |
| 2012-03-21 | 539.29 |
| 2012-03-20 | 559.26 |
| 2012-03-19 | 583.68 |
| 2012-03-16 | 594.78 |
| 2012-03-15 | 592.56 |
| 2012-03-14 | 612.54 |
| 2012-03-13 | 641.39 |
| 2012-03-12 | 630.30 |
| 2012-03-09 | 648.05 |
| 2012-03-08 | 645.83 |
| 2012-03-07 | 650.27 |
| 2012-03-06 | 621.42 |
| 2012-03-05 | 679.13 |
| 2012-03-02 | 685.79 |
| 2012-03-01 | 654.71 |
| 2012-02-29 | 665.81 |
| 2012-02-28 | 656.93 |
| 2012-02-27 | 634.73 |
| 2012-02-24 | 608.10 |
| 2012-02-23 | 605.88 |
| 2012-02-22 | 630.30 |
| 2012-02-21 | 577.02 |
| 2012-02-20 | 612.54 |
| 2012-02-17 | 588.12 |
| 2012-02-16 | 588.12 |
| 2012-02-15 | 568.14 |
| 2012-02-14 | 543.73 |
| 2012-02-13 | 548.16 |
| 2012-02-10 | 521.53 |
| 2012-02-09 | 523.75 |
| 2012-02-08 | 503.77 |
| 2012-02-07 | 454.94 |
| 2012-02-06 | 454.94 |
| 2012-02-03 | 434.96 |
| 2012-02-02 | 423.86 |
| 2012-02-01 | 386.12 |
| 2012-01-31 | 408.32 |
| 2012-01-30 | 410.54 |
| 2012-01-27 | 419.42 |
| 2012-01-26 | 419.42 |
| 2012-01-20 | 408.32 |
| 2012-01-19 | 359.49 |
| 2012-01-18 | 350.61 |
| 2012-01-17 | 357.27 |
| 2012-01-16 | 339.51 |
| 2012-01-13 | 350.61 |
| 2012-01-12 | 348.39 |
| 2012-01-11 | 346.17 |
| 2012-01-10 | 319.53 |
| 2012-01-09 | 297.33 |
| 2012-01-06 | 286.24 |
| 2012-01-05 | 288.45 |
| 2012-01-04 | 286.24 |
| 2012-01-03 | 284.02 |
| 2011-12-30 | 277.36 |
| 2011-12-29 | 277.36 |
| 2011-12-28 | 272.92 |
| 2011-12-23 | 279.58 |
| 2011-12-22 | 277.36 |
| 2011-12-21 | 275.14 |
| 2011-12-20 | 266.26 |
| 2011-12-19 | 270.70 |
| 2011-12-16 | 284.02 |
| 2011-12-15 | 279.58 |
| 2011-12-14 | 295.11 |
| 2011-12-13 | 297.33 |
| 2011-12-12 | 301.77 |
| 2011-12-09 | 301.77 |
| 2011-12-08 | 312.87 |
| 2011-12-07 | 319.53 |
| 2011-12-06 | 312.87 |
| 2011-12-05 | 328.41 |
| 2011-12-02 | 321.75 |
| 2011-12-01 | 323.97 |
| 2011-11-30 | 299.55 |
| 2011-11-29 | 299.55 |
| 2011-11-28 | 295.11 |
| 2011-11-25 | 290.67 |
| 2011-11-24 | 295.11 |
| 2011-11-23 | 301.77 |
| 2011-11-22 | 308.43 |
| 2011-11-21 | 310.65 |
| 2011-11-18 | 321.75 |
| 2011-11-17 | 330.63 |
| 2011-11-16 | 332.85 |
| 2011-11-15 | 350.61 |
| 2011-11-14 | 361.71 |
| 2011-11-11 | 332.85 |
| 2011-11-10 | 339.51 |
| 2011-11-09 | 363.93 |
| 2011-11-08 | 355.05 |
| 2011-11-07 | 361.71 |
| 2011-11-04 | 348.39 |
| 2011-11-03 | 335.07 |
| 2011-11-02 | 337.29 |
| 2011-11-01 | 335.07 |
| 2011-10-31 | 350.61 |
| 2011-10-28 | 363.93 |
| 2011-10-27 | 375.02 |
| 2011-10-26 | 332.85 |
| 2011-10-25 | 330.63 |
| 2011-10-24 | 339.51 |
| 2011-10-21 | 315.09 |
| 2011-10-20 | 301.77 |
| 2011-10-19 | 323.97 |
| 2011-10-18 | 315.09 |
| 2011-10-17 | 368.37 |
| 2011-10-14 | 346.17 |
| 2011-10-13 | 383.90 |
| 2011-10-12 | 346.17 |
| 2011-10-11 | 315.09 |
| 2011-10-10 | 301.77 |
| 2011-10-07 | 306.21 |
| 2011-10-06 | 250.72 |
| 2011-10-04 | 219.64 |
| 2011-10-03 | 246.28 |
| 2011-09-30 | 288.45 |
| 2011-09-28 | 301.77 |
| 2011-09-27 | 275.14 |
| 2011-09-26 | 246.28 |
| 2011-09-23 | 281.80 |
| 2011-09-22 | 295.11 |
| 2011-09-21 | 330.63 |
| 2011-09-20 | 332.85 |
| 2011-09-19 | 335.07 |
| 2011-09-16 | 363.93 |
| 2011-09-15 | 332.85 |
| 2011-09-14 | 332.85 |
| 2011-09-12 | 348.39 |
| 2011-09-09 | 377.24 |
| 2011-09-08 | 375.02 |
| 2011-09-07 | 390.56 |
| 2011-09-06 | 377.24 |
| 2011-09-05 | 386.12 |
| 2011-09-02 | 406.10 |
| 2011-09-01 | 426.08 |
| 2011-08-31 | 397.22 |
| 2011-08-30 | 383.90 |
| 2011-08-29 | 375.02 |
| 2011-08-26 | 368.37 |
| 2011-08-25 | 379.46 |
| 2011-08-24 | 370.59 |
| 2011-08-23 | 392.78 |
| 2011-08-22 | 377.24 |
| 2011-08-19 | 408.32 |
| 2011-08-18 | 448.28 |
| 2011-08-17 | 454.94 |
| 2011-08-16 | 466.03 |
| 2011-08-15 | 450.50 |
| 2011-08-12 | 439.40 |
| 2011-08-11 | 446.06 |
| 2011-08-10 | 459.37 |
| 2011-08-09 | 463.81 |
| 2011-08-08 | 492.67 |
| 2011-08-05 | 514.87 |
| 2011-08-04 | 537.07 |
| 2011-08-03 | 559.26 |
| 2011-08-02 | 597.00 |
| 2011-08-01 | 603.66 |
| 2011-07-29 | 585.90 |
| 2011-07-28 | 585.90 |
| 2011-07-27 | 577.02 |
| 2011-07-26 | 579.24 |
| 2011-07-25 | 577.02 |
| 2011-07-22 | 590.34 |
| 2011-07-21 | 570.36 |
| 2011-07-20 | 585.90 |
| 2011-07-19 | 579.24 |
| 2011-07-18 | 583.68 |
| 2011-07-15 | 601.44 |
| 2011-07-14 | 605.88 |
| 2011-07-13 | 621.42 |
| 2011-07-12 | 588.12 |
| 2011-07-11 | 623.64 |
| 2011-07-08 | 632.51 |
| 2011-07-07 | 639.17 |
| 2011-07-06 | 625.86 |
| 2011-07-05 | 648.05 |
| 2011-07-04 | 628.08 |
| 2011-06-30 | 574.80 |
| 2011-06-29 | 561.48 |
| 2011-06-28 | 570.36 |
| 2011-06-27 | 579.24 |
| 2011-06-24 | 581.46 |
| 2011-06-23 | 534.85 |
| 2011-06-22 | 534.85 |
| 2011-06-21 | 534.85 |
| 2011-06-20 | 534.85 |
| 2011-06-17 | 512.65 |
| 2011-06-16 | 521.53 |
| 2011-06-15 | 530.41 |
| 2011-06-14 | 534.85 |
| 2011-06-13 | 530.41 |
| 2011-06-10 | 523.75 |
| 2011-06-09 | 545.94 |
| 2011-06-08 | 548.16 |
| 2011-06-07 | 539.29 |
| 2011-06-03 | 543.73 |
| 2011-06-02 | 550.38 |
| 2011-06-01 | 563.70 |
| 2011-05-31 | 565.92 |
| 2011-05-30 | 565.92 |
| 2011-05-27 | 568.14 |
| 2011-05-26 | 572.58 |
| 2011-05-25 | 572.58 |
| 2011-05-24 | 572.58 |
| 2011-05-23 | 574.80 |
| 2011-05-20 | 594.78 |
| 2011-05-19 | 608.10 |
| 2011-05-18 | 610.32 |
| 2011-05-17 | 574.80 |
| 2011-05-16 | 579.24 |
| 2011-05-13 | 592.56 |
| 2011-05-12 | 572.58 |
| 2011-05-11 | 563.70 |
| 2011-05-09 | 574.80 |
| 2011-05-06 | 575.69 |
| 2011-05-05 | 564.68 |
| 2011-05-04 | 573.49 |
| 2011-05-03 | 566.89 |
| 2011-04-29 | 584.49 |
| 2011-04-28 | 588.90 |
| 2011-04-27 | 602.10 |
| 2011-04-26 | 588.90 |
| 2011-04-21 | 617.51 |
| 2011-04-20 | 604.30 |
| 2011-04-19 | 602.10 |
| 2011-04-18 | 630.71 |
| 2011-04-15 | 628.51 |
| 2011-04-14 | 624.11 |
| 2011-04-13 | 617.51 |
| 2011-04-12 | 569.09 |
| 2011-04-11 | 580.09 |
| 2011-04-08 | 564.68 |
| 2011-04-07 | 562.48 |
| 2011-04-06 | 571.29 |
| 2011-04-04 | 569.09 |
| 2011-04-01 | 529.47 |
| 2011-03-31 | 536.07 |
| 2011-03-30 | 529.47 |
| 2011-03-29 | 531.67 |
| 2011-03-28 | 540.47 |
| 2011-03-25 | 540.47 |
| 2011-03-24 | 536.07 |
| 2011-03-23 | 560.28 |
| 2011-03-22 | 599.90 |
| 2011-03-21 | 588.90 |
| 2011-03-18 | 553.68 |
| 2011-03-17 | 514.06 |
| 2011-03-16 | 562.48 |
| 2011-03-15 | 560.28 |
| 2011-03-14 | 580.09 |
| 2011-03-11 | 595.50 |
| 2011-03-10 | 608.70 |
| 2011-03-09 | 628.51 |
| 2011-03-08 | 637.32 |
| 2011-03-07 | 624.11 |
| 2011-03-04 | 648.32 |
| 2011-03-03 | 654.92 |
| 2011-03-02 | 635.11 |
| 2011-03-01 | 641.72 |
| 2011-02-28 | 635.11 |
| 2011-02-25 | 624.11 |
| 2011-02-24 | 626.31 |
| 2011-02-23 | 646.12 |
| 2011-02-22 | 657.12 |
| 2011-02-21 | 681.33 |
| 2011-02-18 | 690.14 |
| 2011-02-17 | 707.75 |
| 2011-02-16 | 703.34 |
| 2011-02-15 | 727.55 |
| 2011-02-14 | 734.16 |
| 2011-02-11 | 705.55 |
| 2011-02-10 | 661.53 |
| 2011-02-09 | 679.13 |
| 2011-02-08 | 707.75 |
| 2011-02-07 | 716.55 |
| 2011-02-02 | 734.16 |
| 2011-02-01 | 705.55 |
| 2011-01-31 | 705.55 |
| 2011-01-28 | 698.94 |
| 2011-01-27 | 745.16 |
| 2011-01-26 | 734.16 |
| 2011-01-25 | 714.35 |
| 2011-01-24 | 692.34 |
| 2011-01-21 | 679.13 |
| 2011-01-20 | 694.54 |
| 2011-01-19 | 690.14 |
| 2011-01-18 | 696.74 |
| 2011-01-17 | 698.94 |
| 2011-01-14 | 723.15 |
| 2011-01-13 | 729.76 |
| 2011-01-12 | 736.36 |
| 2011-01-11 | 712.15 |
| 2011-01-10 | 718.75 |
| 2011-01-07 | 747.36 |
| 2011-01-06 | 734.16 |
| 2011-01-05 | 694.54 |
| 2011-01-04 | 668.13 |
| 2011-01-03 | 654.92 |
| 2010-12-31 | 648.32 |
| 2010-12-30 | 668.13 |
| 2010-12-29 | 657.12 |
| 2010-12-28 | 630.71 |
| 2010-12-24 | 654.92 |
| 2010-12-23 | 703.34 |
| 2010-12-22 | 705.55 |
| 2010-12-21 | 703.34 |
| 2010-12-20 | 685.74 |
| 2010-12-17 | 707.75 |
| 2010-12-16 | 692.34 |
| 2010-12-15 | 703.34 |
| 2010-12-14 | 725.35 |
| 2010-12-13 | 731.96 |
| 2010-12-10 | 738.56 |
| 2010-12-09 | 714.35 |
| 2010-12-08 | 714.35 |
| 2010-12-07 | 734.16 |
| 2010-12-06 | 773.77 |
| 2010-12-03 | 819.99 |
| 2010-12-02 | 835.40 |
| 2010-12-01 | 844.20 |
| 2010-11-30 | 839.80 |
| 2010-11-29 | 833.20 |
| 2010-11-26 | 844.20 |
| 2010-11-25 | 868.41 |
| 2010-11-24 | 835.40 |
| 2010-11-23 | 822.20 |
| 2010-11-22 | 861.81 |
| 2010-11-19 | 864.01 |
| 2010-11-18 | 886.02 |
| 2010-11-17 | 844.20 |
| 2010-11-16 | 892.63 |
| 2010-11-15 | 868.41 |
| 2010-11-12 | 921.24 |
| 2010-11-11 | 974.06 |
| 2010-11-10 | 998.27 |
| 2010-11-09 | 989.47 |
| 2010-11-08 | 949.85 |
| 2010-11-05 | 930.04 |
| 2010-11-04 | 897.03 |
| 2010-11-03 | 921.24 |
| 2010-11-02 | 877.22 |
| 2010-11-01 | 877.22 |
| 2010-10-29 | 861.81 |
| 2010-10-28 | 835.40 |
| 2010-10-27 | 897.03 |
| 2010-10-26 | 938.85 |
| 2010-10-25 | 916.84 |
| 2010-10-22 | 828.80 |
| 2010-10-21 | 775.98 |
| 2010-10-20 | 729.76 |
| 2010-10-19 | 762.77 |
| 2010-10-18 | 760.57 |
| 2010-10-15 | 758.37 |
| 2010-10-14 | 734.16 |
| 2010-10-13 | 718.75 |
| 2010-10-12 | 707.75 |
| 2010-10-11 | 705.55 |
| 2010-10-08 | 714.35 |
| 2010-10-07 | 703.34 |
| 2010-10-06 | 716.55 |
| 2010-10-05 | 725.35 |
| 2010-10-04 | 753.97 |
| 2010-09-30 | 747.36 |
| 2010-09-29 | 742.96 |
| 2010-09-28 | 683.54 |
| 2010-09-27 | 690.14 |
| 2010-09-24 | 624.11 |
| 2010-09-22 | 615.31 |
| 2010-09-21 | 635.11 |
| 2010-09-20 | 606.50 |
| 2010-09-17 | 582.29 |
| 2010-09-16 | 547.08 |
| 2010-09-15 | 564.68 |
| 2010-09-14 | 573.49 |
| 2010-09-13 | 577.89 |
| 2010-09-10 | 553.68 |
| 2010-09-09 | 518.46 |
| 2010-09-08 | 527.27 |
| 2010-09-07 | 518.46 |
| 2010-09-06 | 531.67 |
| 2010-09-03 | 518.46 |
| 2010-09-02 | 487.65 |
| 2010-09-01 | 463.44 |
| 2010-08-31 | 461.24 |
| 2010-08-30 | 474.45 |
| 2010-08-27 | 467.84 |
| 2010-08-26 | 472.25 |
| 2010-08-25 | 474.45 |
| 2010-08-24 | 474.45 |
| 2010-08-23 | 485.45 |
| 2010-08-20 | 503.06 |
| 2010-08-19 | 511.86 |
| 2010-08-18 | 509.66 |
| 2010-08-17 | 487.65 |
| 2010-08-16 | 487.65 |
| 2010-08-13 | 485.45 |
| 2010-08-12 | 489.85 |
| 2010-08-11 | 474.45 |
| 2010-08-10 | 507.46 |
| 2010-08-09 | 514.06 |
| 2010-08-06 | 525.07 |
| 2010-08-05 | 544.88 |
| 2010-08-04 | 549.28 |
| 2010-08-03 | 547.08 |
| 2010-08-02 | 575.69 |
| 2010-07-30 | 538.27 |
| 2010-07-29 | 549.28 |
| 2010-07-28 | 483.25 |
| 2010-07-27 | 465.64 |
| 2010-07-26 | 470.04 |
| 2010-07-23 | 472.25 |
| 2010-07-22 | 470.04 |
| 2010-07-21 | 467.84 |
| 2010-07-20 | 478.85 |
| 2010-07-19 | 450.24 |
| 2010-07-16 | 456.84 |
| 2010-07-15 | 461.24 |
| 2010-07-14 | 467.84 |
| 2010-07-13 | 472.25 |
| 2010-07-12 | 465.64 |
| 2010-07-09 | 454.64 |
| 2010-07-08 | 450.24 |
| 2010-07-07 | 428.23 |
| 2010-07-06 | 430.43 |
| 2010-07-05 | 412.82 |
| 2010-07-02 | 408.42 |
| 2010-06-30 | 428.23 |
| 2010-06-29 | 423.82 |
| 2010-06-28 | 459.04 |
| 2010-06-25 | 476.65 |
| 2010-06-24 | 481.05 |
| 2010-06-23 | 483.25 |
| 2010-06-22 | 485.45 |
| 2010-06-21 | 503.06 |
| 2010-06-18 | 485.45 |
| 2010-06-17 | 494.25 |
| 2010-06-15 | 478.85 |
| 2010-06-14 | 467.84 |
| 2010-06-11 | 439.23 |
| 2010-06-10 | 426.03 |
| 2010-06-09 | 470.04 |
| 2010-06-08 | 483.25 |
| 2010-06-07 | 489.85 |
| 2010-06-04 | 509.66 |
| 2010-06-03 | 505.26 |
| 2010-06-02 | 514.06 |
| 2010-06-01 | 494.25 |
| 2010-05-31 | 500.86 |
| 2010-05-28 | 476.65 |
| 2010-05-27 | 505.26 |
| 2010-05-26 | 483.25 |
| 2010-05-25 | 494.25 |
| 2010-05-24 | 518.46 |
| 2010-05-20 | 494.25 |
| 2010-05-19 | 518.46 |
| 2010-05-18 | 551.48 |
| 2010-05-17 | 555.88 |
| 2010-05-14 | 579.43 |
| 2010-05-13 | 596.91 |
| 2010-05-12 | 596.91 |
| 2010-05-11 | 616.57 |
| 2010-05-10 | 642.79 |
| 2010-05-07 | 620.94 |
| 2010-05-06 | 607.83 |
| 2010-05-05 | 603.46 |
| 2010-05-04 | 618.76 |
| 2010-05-03 | 634.05 |
| 2010-04-30 | 638.42 |
| 2010-04-29 | 636.23 |
| 2010-04-28 | 673.37 |
| 2010-04-27 | 684.30 |
| 2010-04-26 | 682.11 |
| 2010-04-23 | 682.11 |
| 2010-04-22 | 673.37 |
| 2010-04-21 | 690.85 |
| 2010-04-20 | 708.33 |
| 2010-04-19 | 688.66 |
| 2010-04-16 | 693.03 |
| 2010-04-15 | 695.22 |
| 2010-04-14 | 710.51 |
| 2010-04-13 | 734.54 |
| 2010-04-12 | 762.94 |
| 2010-04-09 | 811.01 |
| 2010-04-08 | 808.82 |
| 2010-04-07 | 826.30 |
| 2010-04-01 | 804.45 |
| 2010-03-31 | 797.90 |
| 2010-03-30 | 806.64 |
| 2010-03-29 | 808.82 |
| 2010-03-26 | 795.71 |
| 2010-03-25 | 780.42 |
| 2010-03-24 | 791.34 |
| 2010-03-23 | 786.97 |
| 2010-03-22 | 797.90 |
| 2010-03-19 | 815.38 |
| 2010-03-18 | 808.82 |
| 2010-03-17 | 778.24 |
| 2010-03-16 | 778.24 |
| 2010-03-15 | 789.16 |
| 2010-03-12 | 793.53 |
| 2010-03-11 | 808.82 |
| 2010-03-10 | 776.05 |
| 2010-03-09 | 776.05 |
| 2010-03-08 | 778.24 |
| 2010-03-05 | 769.50 |
| 2010-03-04 | 747.65 |
| 2010-03-03 | 778.24 |
| 2010-03-02 | 765.13 |
| 2010-03-01 | 738.91 |
| 2010-02-26 | 752.02 |
| 2010-02-25 | 686.48 |
| 2010-02-24 | 693.03 |
| 2010-02-23 | 682.11 |
| 2010-02-22 | 671.19 |
| 2010-02-19 | 658.08 |
| 2010-02-18 | 690.85 |
| 2010-02-17 | 682.11 |
| 2010-02-12 | 695.22 |
| 2010-02-11 | 684.30 |
| 2010-02-10 | 671.19 |
| 2010-02-09 | 575.06 |
| 2010-02-08 | 603.46 |
| 2010-02-05 | 634.05 |
| 2010-02-04 | 671.19 |
| 2010-02-03 | 697.40 |
| 2010-02-02 | 671.19 |
| 2010-02-01 | 658.08 |
| 2010-01-29 | 653.71 |
| 2010-01-28 | 677.74 |
| 2010-01-27 | 618.76 |
| 2010-01-26 | 666.82 |
| 2010-01-25 | 717.07 |
| 2010-01-22 | 730.17 |
| 2010-01-21 | 741.10 |
| 2010-01-20 | 778.24 |
| 2010-01-19 | 806.64 |
| 2010-01-18 | 765.13 |
| 2010-01-15 | 773.87 |
| 2010-01-14 | 782.61 |
| 2010-01-13 | 786.97 |
| 2010-01-12 | 808.82 |
| 2010-01-11 | 793.53 |
| 2010-01-08 | 800.08 |
| 2010-01-07 | 802.27 |
| 2010-01-06 | 821.93 |
| 2010-01-05 | 863.44 |
| 2010-01-04 | 854.70 |
| 2009-12-31 | 832.85 |
| 2009-12-30 | 826.30 |
| 2009-12-29 | 804.45 |
| 2009-12-28 | 826.30 |
| 2009-12-24 | 830.67 |
| 2009-12-23 | 769.50 |
| 2009-12-22 | 710.51 |
| 2009-12-21 | 677.74 |
| 2009-12-18 | 762.94 |
| 2009-12-17 | 821.93 |
| 2009-12-16 | 854.70 |
| 2009-12-15 | 861.25 |
| 2009-12-14 | 848.15 |
| 2009-12-11 | 817.56 |
| 2009-12-10 | 824.11 |
| 2009-12-09 | 907.13 |
| 2009-12-08 | 902.76 |
| 2009-12-07 | 845.96 |
| 2009-12-04 | 791.34 |
| 2009-12-03 | 806.64 |
| 2009-12-02 | 797.90 |
| 2009-12-01 | 747.65 |
| 2009-11-30 | 756.39 |
| 2009-11-27 | 666.82 |
| 2009-11-26 | 690.85 |
| 2009-11-25 | 714.88 |
| 2009-11-24 | 717.07 |
| 2009-11-23 | 738.91 |
| 2009-11-20 | 706.14 |
| 2009-11-19 | 679.93 |
| 2009-11-18 | 743.28 |
| 2009-11-17 | 706.14 |
| 2009-11-16 | 651.53 |
| 2009-11-13 | 662.45 |
| 2009-11-12 | 673.37 |
| 2009-11-11 | 605.65 |
| 2009-11-10 | 583.80 |
| 2009-11-09 | 535.74 |
| 2009-11-06 | 533.55 |
| 2009-11-05 | 540.11 |
| 2009-11-04 | 518.26 |
| 2009-11-03 | 489.86 |
| 2009-11-02 | 509.52 |
| 2009-10-30 | 520.45 |
| 2009-10-29 | 540.11 |
| 2009-10-28 | 527.00 |
| 2009-10-27 | 520.45 |
| 2009-10-23 | 505.15 |
| 2009-10-22 | 481.12 |
| 2009-10-21 | 507.34 |
| 2009-10-20 | 524.81 |
| 2009-10-19 | 522.63 |
| 2009-10-16 | 485.49 |
| 2009-10-15 | 483.31 |
| 2009-10-14 | 452.72 |
| 2009-10-13 | 441.80 |
| 2009-10-12 | 415.58 |
| 2009-10-09 | 413.40 |
| 2009-10-08 | 404.66 |
| 2009-10-07 | 419.95 |
| 2009-10-06 | 409.03 |
| 2009-10-05 | 363.15 |
| 2009-10-02 | 360.96 |
| 2009-09-30 | 360.96 |
| 2009-09-29 | 363.15 |
| 2009-09-28 | 347.86 |
| 2009-09-25 | 400.29 |
| 2009-09-24 | 428.69 |
| 2009-09-23 | 365.33 |
| 2009-09-22 | 291.06 |
| 2009-09-21 | 291.06 |
| 2009-09-18 | 291.06 |
| 2009-09-17 | 291.06 |
| 2009-09-16 | 291.06 |
| 2009-09-15 | 291.06 |
| 2009-09-14 | 301.98 |
| 2009-09-11 | 321.64 |
| 2009-09-10 | 352.23 |
| 2009-09-09 | 360.96 |
| 2009-09-08 | 352.23 |
| 2009-09-07 | 339.12 |
| 2009-09-04 | 315.09 |
| 2009-09-03 | 308.53 |
| 2009-09-02 | 295.42 |
| 2009-09-01 | 301.98 |
| 2009-08-31 | 308.53 |
| 2009-08-28 | 295.42 |
| 2009-08-27 | 310.72 |
| 2009-08-26 | 321.64 |
| 2009-08-25 | 304.16 |
| 2009-08-24 | 315.09 |
| 2009-08-21 | 308.53 |
| 2009-08-20 | 317.27 |
| 2009-08-19 | 321.64 |
| 2009-08-18 | 310.72 |
| 2009-08-17 | 301.98 |
| 2009-08-14 | 332.56 |
| 2009-08-13 | 330.38 |
| 2009-08-12 | 306.35 |
| 2009-08-11 | 317.27 |
| 2009-08-10 | 312.90 |
| 2009-08-07 | 308.53 |
| 2009-08-06 | 299.79 |
| 2009-08-05 | 301.98 |
| 2009-08-04 | 323.83 |
| 2009-08-03 | 334.75 |
| 2009-07-31 | 312.90 |
| 2009-07-30 | 306.35 |
| 2009-07-29 | 315.09 |
| 2009-07-28 | 332.56 |
| 2009-07-27 | 330.38 |
| 2009-07-24 | 332.56 |
| 2009-07-23 | 330.38 |
| 2009-07-22 | 330.38 |
| 2009-07-21 | 323.83 |
| 2009-07-20 | 332.56 |
| 2009-07-17 | 310.72 |
| 2009-07-16 | 291.06 |
| 2009-07-15 | 286.69 |
| 2009-07-14 | 251.73 |
| 2009-07-13 | 242.99 |
| 2009-07-10 | 238.62 |
| 2009-07-09 | 232.07 |
| 2009-07-08 | 199.30 |
| 2009-07-07 | 205.85 |
| 2009-07-06 | 201.48 |
| 2009-07-03 | 199.30 |
| 2009-07-02 | 201.48 |
| 2009-06-30 | 205.85 |
| 2009-06-29 | 210.22 |
| 2009-06-26 | 208.04 |
| 2009-06-25 | 205.85 |
| 2009-06-24 | 208.04 |
| 2009-06-23 | 203.67 |
| 2009-06-22 | 212.41 |
| 2009-06-19 | 197.11 |
| 2009-06-18 | 210.22 |
| 2009-06-17 | 203.67 |
| 2009-06-16 | 212.41 |
| 2009-06-15 | 225.52 |
| 2009-06-12 | 223.33 |
| 2009-06-11 | 214.59 |
| 2009-06-10 | 218.96 |
| 2009-06-09 | 218.96 |
| 2009-06-08 | 205.85 |
| 2009-06-05 | 210.22 |
| 2009-06-04 | 214.59 |
| 2009-06-03 | 225.52 |
| 2009-06-02 | 225.52 |
| 2009-06-01 | 240.81 |
| 2009-05-29 | 227.70 |
| 2009-05-27 | 218.96 |
| 2009-05-26 | 218.96 |
| 2009-05-25 | 214.59 |
| 2009-05-22 | 181.82 |
| 2009-05-21 | 192.75 |
| 2009-05-20 | 201.48 |
| 2009-05-19 | 216.78 |
| 2009-05-18 | 203.67 |
| 2009-05-15 | 195.80 |
| 2009-05-14 | 182.85 |
| 2009-05-13 | 180.69 |
| 2009-05-12 | 169.89 |
| 2009-05-11 | 159.10 |
| 2009-05-08 | 176.37 |
| 2009-05-07 | 189.33 |
| 2009-05-06 | 154.78 |
| 2009-05-05 | 146.14 |
| 2009-05-04 | 148.30 |
| 2009-04-30 | 126.71 |
| 2009-04-29 | 102.96 |
| 2009-04-28 | 94.32 |
| 2009-04-27 | 96.48 |
| 2009-04-24 | 107.28 |
| 2009-04-23 | 111.60 |
| 2009-04-22 | 105.12 |
| 2009-04-21 | 111.60 |
| 2009-04-20 | 118.07 |
| 2009-04-17 | 118.07 |
| 2009-04-16 | 111.60 |
| 2009-04-15 | 90.01 |
| 2009-04-14 | 85.69 |
| 2009-04-09 | 81.37 |
| 2009-04-08 | 61.94 |
| 2009-04-07 | 66.25 |
| 2009-04-06 | 57.62 |
| 2009-04-03 | 61.94 |
| 2009-04-02 | 66.25 |
| 2009-04-01 | 55.46 |
| 2009-03-31 | 46.82 |
| 2009-03-30 | 44.66 |
| 2009-03-27 | 46.82 |
| 2009-03-26 | 46.82 |
| 2009-03-25 | 46.82 |
| 2009-03-24 | 48.98 |
| 2009-03-23 | 46.82 |
| 2009-03-20 | 40.34 |
| 2009-03-19 | 44.66 |
| 2009-03-18 | 46.82 |
| 2009-03-17 | 42.50 |
| 2009-03-16 | 46.82 |
| 2009-03-13 | 38.19 |
| 2009-03-12 | 36.03 |
| 2009-03-11 | 42.50 |
| 2009-03-10 | 40.34 |
| 2009-03-09 | 36.03 |
| 2009-03-06 | 33.87 |
| 2009-03-05 | 38.19 |
| 2009-03-04 | 40.34 |
| 2009-03-03 | 31.71 |
| 2009-03-02 | 29.55 |
| 2009-02-27 | 36.03 |
| 2009-02-26 | 38.19 |
| 2009-02-25 | 40.34 |
| 2009-02-24 | 38.19 |
| 2009-02-23 | 42.50 |
| 2009-02-20 | 44.66 |
| 2009-02-19 | 46.82 |
| 2009-02-18 | 44.66 |
| 2009-02-17 | 42.50 |
| 2009-02-16 | 48.98 |
| 2009-02-13 | 46.82 |
| 2009-02-12 | 46.82 |
| 2009-02-11 | 40.34 |
| 2009-02-10 | 40.34 |
| 2009-02-09 | 46.82 |
| 2009-02-06 | 51.14 |
| 2009-02-05 | 29.55 |
| 2009-02-04 | 27.39 |
| 2009-02-03 | 25.23 |
| 2009-02-02 | 25.23 |
| 2009-01-30 | 25.23 |
| 2009-01-29 | 25.23 |
| 2009-01-23 | 23.07 |
| 2009-01-22 | 29.55 |
| 2009-01-21 | 29.55 |
| 2009-01-20 | 27.39 |
| 2009-01-19 | 29.55 |
| 2009-01-16 | 27.39 |
| 2009-01-15 | 27.39 |
| 2009-01-14 | 31.71 |
| 2009-01-13 | 31.71 |
| 2009-01-12 | 31.71 |
| 2009-01-09 | 31.71 |
| 2009-01-08 | 38.19 |
| 2009-01-07 | 48.98 |
| 2009-01-06 | 46.82 |
| 2009-01-05 | 46.82 |
| 2009-01-02 | 33.87 |
| 2008-12-31 | 36.03 |
| 2008-12-30 | 33.87 |
| 2008-12-29 | 33.87 |
| 2008-12-24 | 36.03 |
| 2008-12-23 | 33.87 |
| 2008-12-22 | 33.87 |
| 2008-12-19 | 33.87 |
| 2008-12-18 | 36.03 |
| 2008-12-17 | 36.03 |
| 2008-12-16 | 27.39 |
| 2008-12-15 | 29.55 |
| 2008-12-12 | 25.23 |
| 2008-12-11 | 27.39 |
| 2008-12-10 | 25.23 |
| 2008-12-09 | 18.75 |
| 2008-12-08 | 14.44 |
| 2008-12-05 | 10.12 |
| 2008-12-04 | 7.96 |
| 2008-12-03 | 5.80 |
| 2008-12-02 | 1.48 |
| 2008-12-01 | 7.96 |
| 2008-11-28 | 4.72 |
| 2008-11-27 | -9.32 |
| 2008-11-26 | -11.47 |
| 2008-11-25 | -10.40 |
| 2008-11-24 | -11.47 |
| 2008-11-21 | -13.63 |
| 2008-11-20 | -11.47 |
| 2008-11-19 | -5.00 |
| 2008-11-18 | -2.84 |
| 2008-11-17 | -7.16 |
| 2008-11-14 | -5.00 |
| 2008-11-13 | -9.32 |
| 2008-11-12 | -3.92 |
| 2008-11-11 | -11.47 |
| 2008-11-10 | -11.47 |
| 2008-11-07 | -10.40 |
| 2008-11-06 | -26.59 |
| 2008-11-05 | -22.27 |
| 2008-11-04 | -27.67 |
| 2008-11-03 | -33.07 |
| 2008-10-31 | -37.38 |
| 2008-10-30 | -47.75 |
| 2008-10-29 | -49.91 |
| 2008-10-28 | -49.26 |
| 2008-10-27 | -42.78 |
| 2008-10-24 | -35.23 |
| 2008-10-23 | -22.27 |
| 2008-10-22 | -17.95 |
| 2008-10-21 | -14.71 |
| 2008-10-20 | -14.71 |
| 2008-10-17 | -13.63 |
| 2008-10-16 | -14.71 |
| 2008-10-15 | -12.55 |
| 2008-10-14 | -8.24 |
| 2008-10-13 | -11.47 |
| 2008-10-10 | -2.84 |
| 2008-10-09 | 7.96 |
| 2008-10-08 | 20.91 |
| 2008-10-06 | 29.55 |
| 2008-10-03 | 33.87 |
| 2008-10-02 | 36.03 |
| 2008-09-30 | 27.39 |
| 2008-09-29 | 36.03 |
| 2008-09-26 | 33.87 |
| 2008-09-25 | 38.19 |
| 2008-09-24 | 40.34 |
| 2008-09-23 | 31.71 |
| 2008-09-22 | 40.34 |
| 2008-09-19 | 36.03 |
| 2008-09-18 | 33.87 |
| 2008-09-17 | 42.50 |
| 2008-09-16 | 40.34 |
| 2008-09-12 | 57.62 |
| 2008-09-11 | 46.82 |
| 2008-09-10 | 40.34 |
| 2008-09-09 | 36.03 |
| 2008-09-08 | 40.34 |
| 2008-09-05 | 40.34 |
| 2008-09-04 | 44.66 |
| 2008-09-03 | 46.82 |
| 2008-09-02 | 44.66 |
| 2008-09-01 | 44.66 |
| 2008-08-29 | 48.98 |
| 2008-08-28 | 44.66 |
| 2008-08-27 | 44.66 |
| 2008-08-26 | 46.82 |
| 2008-08-25 | 51.14 |
| 2008-08-21 | 46.82 |
| 2008-08-20 | 44.66 |
| 2008-08-19 | 46.82 |
| 2008-08-18 | 46.82 |
| 2008-08-15 | 53.30 |
| 2008-08-14 | 55.46 |
| 2008-08-13 | 51.14 |
| 2008-08-12 | 55.46 |
| 2008-08-11 | 55.46 |
| 2008-08-08 | 55.46 |
| 2008-08-07 | 64.10 |
| 2008-08-05 | 68.41 |
| 2008-08-04 | 72.73 |
| 2008-08-01 | 77.05 |
| 2008-07-31 | 79.21 |
| 2008-07-30 | 81.37 |
| 2008-07-29 | 81.37 |
| 2008-07-28 | 85.69 |
| 2008-07-25 | 85.69 |
| 2008-07-24 | 85.69 |
| 2008-07-23 | 90.01 |
| 2008-07-22 | 90.01 |
| 2008-07-21 | 92.16 |
| 2008-07-18 | 87.85 |
| 2008-07-17 | 87.85 |
| 2008-07-16 | 90.01 |
| 2008-07-15 | 90.01 |
| 2008-07-14 | 90.01 |
| 2008-07-11 | 94.32 |
| 2008-07-10 | 92.16 |
| 2008-07-09 | 92.16 |
| 2008-07-08 | 85.69 |
| 2008-07-07 | 87.85 |
| 2008-07-04 | 90.01 |
| 2008-07-03 | 90.01 |
| 2008-07-02 | 87.85 |
| 2008-06-30 | 92.16 |
| 2008-06-27 | 92.16 |
| 2008-06-26 | 98.64 |
| 2008-06-25 | 92.16 |
| 2008-06-24 | 87.85 |
| 2008-06-23 | 90.01 |
| 2008-06-20 | 94.32 |
| 2008-06-19 | 100.80 |
| 2008-06-18 | 98.64 |
| 2008-06-17 | 90.01 |
| 2008-06-16 | 92.16 |
| 2008-06-13 | 94.32 |
| 2008-06-12 | 96.48 |
| 2008-06-11 | 100.80 |
| 2008-06-10 | 105.12 |
| 2008-06-06 | 115.92 |
| 2008-06-05 | 111.60 |
| 2008-06-04 | 113.76 |
| 2008-06-03 | 111.60 |
| 2008-06-02 | 105.12 |
| 2008-05-30 | 102.96 |
| 2008-05-29 | 100.80 |
| 2008-05-28 | 102.96 |
| 2008-05-27 | 92.16 |
| 2008-05-26 | 92.16 |
| 2008-05-23 | 94.32 |
| 2008-05-22 | 94.32 |
| 2008-05-21 | 96.48 |
| 2008-05-20 | 94.32 |
| 2008-05-19 | 102.96 |
| 2008-05-16 | 102.96 |
| 2008-05-15 | 102.31 |
| 2008-05-14 | 112.96 |
| 2008-05-13 | 121.48 |
| 2008-05-09 | 115.09 |
| 2008-05-08 | 95.92 |
| 2008-05-07 | 87.41 |
| 2008-05-06 | 89.53 |
| 2008-05-05 | 85.28 |
| 2008-05-02 | 83.15 |
| 2008-04-30 | 89.53 |
| 2008-04-29 | 89.53 |
| 2008-04-28 | 89.53 |
| 2008-04-25 | 87.41 |
| 2008-04-24 | 87.41 |
| 2008-04-23 | 89.53 |
| 2008-04-22 | 87.41 |
| 2008-04-21 | 87.41 |
| 2008-04-18 | 91.66 |
| 2008-04-17 | 91.66 |
| 2008-04-16 | 91.66 |
| 2008-04-15 | 87.41 |
| 2008-04-14 | 87.41 |
| 2008-04-11 | 91.66 |
| 2008-04-10 | 91.66 |
| 2008-04-09 | 89.53 |
| 2008-04-08 | 91.66 |
| 2008-04-07 | 100.18 |
| 2008-04-03 | 95.92 |
| 2008-04-02 | 95.92 |
| 2008-04-01 | 91.66 |
| 2008-03-31 | 98.05 |
| 2008-03-28 | 98.05 |
| 2008-03-27 | 93.79 |
| 2008-03-26 | 98.05 |
| 2008-03-25 | 98.05 |
| 2008-03-20 | 89.53 |
| 2008-03-19 | 93.79 |
| 2008-03-18 | 85.28 |
| 2008-03-17 | 85.28 |
| 2008-03-14 | 91.66 |
| 2008-03-13 | 93.79 |
| 2008-03-12 | 102.31 |
| 2008-03-11 | 102.31 |
| 2008-03-10 | 95.92 |
| 2008-03-07 | 93.79 |
| 2008-03-06 | 91.66 |
| 2008-03-05 | 76.76 |
| 2008-03-04 | 66.11 |
| 2008-03-03 | 70.37 |
| 2008-02-29 | 72.50 |
| 2008-02-28 | 74.63 |
| 2008-02-27 | 74.63 |
| 2008-02-26 | 74.63 |
| 2008-02-25 | 74.63 |
| 2008-02-22 | 74.63 |
| 2008-02-21 | 76.76 |
| 2008-02-20 | 78.89 |
| 2008-02-19 | 81.02 |
| 2008-02-18 | 83.15 |
| 2008-02-15 | 78.89 |
| 2008-02-14 | 78.89 |
| 2008-02-13 | 72.50 |
| 2008-02-12 | 78.89 |
| 2008-02-11 | 76.76 |
| 2008-02-06 | 76.76 |
| 2008-02-05 | 81.02 |
| 2008-02-04 | 78.89 |
| 2008-02-01 | 74.63 |
| 2008-01-31 | 66.11 |
| 2008-01-30 | 63.98 |
| 2008-01-29 | 63.98 |
| 2008-01-28 | 66.11 |
| 2008-01-25 | 68.24 |
| 2008-01-24 | 57.59 |
| 2008-01-23 | 53.33 |
| 2008-01-22 | 51.20 |
| 2008-01-21 | 76.76 |
| 2008-01-18 | 83.15 |
| 2008-01-17 | 81.02 |
| 2008-01-16 | 81.02 |
| 2008-01-15 | 95.92 |
| 2008-01-14 | 100.18 |
| 2008-01-11 | 106.57 |
| 2008-01-10 | 108.70 |
| 2008-01-09 | 117.22 |
| 2008-01-08 | 117.22 |
| 2008-01-07 | 95.92 |
| 2008-01-04 | 95.92 |
| 2008-01-03 | 89.53 |
| 2008-01-02 | 89.53 |
| 2007-12-31 | 87.41 |
| 2007-12-28 | 89.53 |
| 2007-12-27 | 85.28 |
| 2007-12-24 | 91.66 |
| 2007-12-21 | 81.02 |
| 2007-12-20 | 83.15 |
| 2007-12-19 | 83.15 |
| 2007-12-18 | 87.41 |
| 2007-12-17 | 93.79 |
| 2007-12-14 | 100.18 |
| 2007-12-13 | 104.44 |
| 2007-12-12 | 108.70 |
| 2007-12-11 | 112.96 |
| 2007-12-10 | 106.57 |
| 2007-12-07 | 100.18 |
| 2007-12-06 | 104.44 |
| 2007-12-05 | 106.57 |
| 2007-12-04 | 108.70 |
| 2007-12-03 | 112.96 |
| 2007-11-30 | 117.22 |
| 2007-11-29 | 125.74 |
| 2007-11-28 | 117.22 |
| 2007-11-27 | 123.61 |
| 2007-11-26 | 127.87 |
| 2007-11-23 | 119.35 |
| 2007-11-22 | 115.09 |
| 2007-11-21 | 130.00 |
| 2007-11-20 | 132.13 |
| 2007-11-19 | 123.61 |
| 2007-11-16 | 115.09 |
| 2007-11-15 | 115.09 |
| 2007-11-14 | 115.09 |
| 2007-11-13 | 115.09 |
| 2007-11-12 | 112.96 |
| 2007-11-09 | 119.35 |
| 2007-11-08 | 112.96 |
| 2007-11-07 | 119.35 |
| 2007-11-06 | 119.35 |
| 2007-11-05 | 102.31 |
| 2007-11-02 | 95.92 |
| 2007-11-01 | 95.92 |
| 2007-10-31 | 93.79 |
| 2007-10-30 | 95.92 |
| 2007-10-29 | 95.92 |
| 2007-10-26 | 95.92 |
| 2007-10-25 | 95.92 |
| 2007-10-24 | 100.18 |
| 2007-10-23 | 95.92 |
| 2007-10-22 | 91.66 |
| 2007-10-18 | 98.05 |
| 2007-10-17 | 102.31 |
| 2007-10-16 | 104.44 |
| 2007-10-15 | 108.70 |
| 2007-10-12 | 112.96 |
| 2007-10-11 | 119.35 |
| 2007-10-10 | 119.35 |
| 2007-10-09 | 117.22 |
| 2007-10-08 | 119.35 |
| 2007-10-05 | 102.31 |
| 2007-10-04 | 89.53 |
| 2007-10-03 | 93.79 |
| 2007-10-02 | 98.05 |
| 2007-09-28 | 98.05 |
| 2007-09-27 | 102.31 |
| 2007-09-25 | 98.05 |
| 2007-09-24 | 112.96 |
| 2007-09-21 | 117.22 |
| 2007-09-20 | 117.22 |
| 2007-09-19 | 121.48 |
| 2007-09-18 | 123.61 |
| 2007-09-17 | 123.61 |
| 2007-09-14 | 123.61 |
| 2007-09-13 | 123.61 |
| 2007-09-12 | 123.61 |
| 2007-09-11 | 117.22 |
| 2007-09-10 | 117.22 |
| 2007-09-07 | 142.77 |
| 2007-09-06 | 144.90 |
| 2007-09-05 | 147.03 |
| 2007-09-04 | 149.16 |
| 2007-09-03 | 149.16 |
| 2007-08-31 | 151.29 |
| 2007-08-30 | 142.77 |
| 2007-08-29 | 136.39 |
| 2007-08-28 | 147.03 |
| 2007-08-27 | 157.68 |
| 2007-08-24 | 142.77 |
| 2007-08-23 | 147.03 |
| 2007-08-22 | 138.52 |
| 2007-08-21 | 130.00 |
| 2007-08-20 | 134.26 |
| 2007-08-17 | 127.87 |
| 2007-08-16 | 138.52 |
| 2007-08-15 | 142.77 |
| 2007-08-14 | 153.42 |
| 2007-08-13 | 153.42 |
| 2007-08-10 | 155.55 |
| 2007-08-09 | 166.20 |
| 2007-08-08 | 166.20 |
| 2007-08-07 | 155.55 |
| 2007-08-06 | 164.07 |
| 2007-08-03 | 172.59 |
| 2007-08-02 | 164.07 |
| 2007-08-01 | 181.11 |
| 2007-07-31 | 187.50 |
| 2007-07-30 | 185.37 |
| 2007-07-27 | 185.37 |
| 2007-07-26 | 196.02 |
| 2007-07-25 | 189.63 |
| 2007-07-24 | 185.37 |
| 2007-07-23 | 172.59 |
| 2007-07-20 | 176.85 |
| 2007-07-19 | 183.24 |
| 2007-07-18 | 178.98 |
| 2007-07-17 | 176.85 |
| 2007-07-16 | 189.63 |
| 2007-07-13 | 210.92 |
| 2007-07-12 | 210.92 |
| 2007-07-11 | 210.92 |
| 2007-07-10 | 185.37 |
| 2007-07-09 | 185.37 |
| 2007-07-06 | 161.94 |
| 2007-07-05 | 159.81 |
| 2007-07-04 | 164.07 |
| 2007-07-03 | 166.20 |
| 2007-06-29 | 159.81 |
| 2007-06-28 | 157.68 |
| 2007-06-27 | 164.07 |
| 2007-06-26 | 144.90 |
| 2007-06-25 | 144.90 |
| 2007-06-22 | 159.81 |
| 2007-06-21 | 166.20 |
| 2007-06-20 | 161.94 |
| 2007-06-18 | 170.46 |
| 2007-06-15 | 168.33 |
| 2007-06-14 | 164.07 |
| 2007-06-13 | 164.07 |
| 2007-06-12 | 172.59 |
| 2007-06-11 | 176.85 |
| 2007-06-08 | 176.85 |
| 2007-06-07 | 176.85 |
| 2007-06-06 | 178.98 |
| 2007-06-05 | 178.98 |
| 2007-06-04 | 174.72 |
| 2007-06-01 | 181.11 |
| 2007-05-31 | 178.98 |
| 2007-05-30 | 164.07 |
| 2007-05-29 | 181.11 |
| 2007-05-28 | 183.24 |
| 2007-05-25 | 189.63 |
| 2007-05-23 | 187.50 |
| 2007-05-22 | 185.37 |
| 2007-05-21 | 183.24 |
| 2007-05-18 | 181.11 |
| 2007-05-17 | 185.37 |
| 2007-05-16 | 189.63 |
| 2007-05-15 | 159.81 |
| 2007-05-14 | 149.16 |
| 2007-05-11 | 125.74 |
| 2007-05-10 | 125.74 |
| 2007-05-09 | 127.87 |
| 2007-05-08 | 130.00 |
| 2007-05-07 | 123.18 |
| 2007-05-04 | 118.97 |
| 2007-05-03 | 118.97 |
| 2007-05-02 | 121.08 |
| 2007-04-30 | 116.87 |
| 2007-04-27 | 121.08 |
| 2007-04-26 | 123.18 |
| 2007-04-25 | 125.29 |
| 2007-04-24 | 137.92 |
| 2007-04-23 | 125.29 |
| 2007-04-20 | 121.08 |
| 2007-04-19 | 112.66 |
| 2007-04-18 | 110.55 |
| 2007-04-17 | 114.76 |
| 2007-04-16 | 118.97 |
| 2007-04-13 | 114.76 |
| 2007-04-12 | 114.76 |
| 2007-04-11 | 121.08 |
| 2007-04-10 | 118.97 |
| 2007-04-04 | 114.76 |
| 2007-04-03 | 116.87 |
| 2007-04-02 | 112.66 |
| 2007-03-30 | 118.97 |
| 2007-03-29 | 114.76 |
| 2007-03-28 | 112.66 |
| 2007-03-27 | 114.76 |
| 2007-03-26 | 100.02 |
| 2007-03-23 | 102.13 |
| 2007-03-22 | 100.02 |
| 2007-03-21 | 100.02 |
| 2007-03-20 | 95.81 |
| 2007-03-19 | 97.92 |
| 2007-03-16 | 102.13 |
| 2007-03-15 | 100.02 |
| 2007-03-14 | 87.39 |
| 2007-03-13 | 93.71 |
| 2007-03-12 | 100.02 |
| 2007-03-09 | 93.71 |
| 2007-03-08 | 91.60 |
| 2007-03-07 | 93.71 |
| 2007-03-06 | 93.71 |
| 2007-03-05 | 78.97 |
| 2007-03-02 | 97.92 |
| 2007-03-01 | 108.44 |
| 2007-02-28 | 108.44 |
| 2007-02-27 | 110.55 |
| 2007-02-26 | 125.29 |
| 2007-02-23 | 123.18 |
| 2007-02-22 | 131.60 |
| 2007-02-21 | 133.71 |
| 2007-02-16 | 123.18 |
| 2007-02-15 | 137.92 |
| 2007-02-14 | 102.13 |
| 2007-02-13 | 100.02 |
| 2007-02-12 | 108.44 |
| 2007-02-09 | 108.44 |
| 2007-02-08 | 106.34 |
| 2007-02-07 | 97.92 |
| 2007-02-06 | 87.39 |
| 2007-02-05 | 76.86 |
| 2007-02-02 | 83.18 |
| 2007-02-01 | 78.97 |
| 2007-01-31 | 74.76 |
| 2007-01-30 | 70.55 |
| 2007-01-29 | 74.76 |
| 2007-01-26 | 74.76 |
| 2007-01-25 | 83.18 |
| 2007-01-24 | 81.07 |
| 2007-01-23 | 83.18 |
| 2007-01-22 | 85.28 |
| 2007-01-19 | 76.86 |
| 2007-01-18 | 78.97 |
| 2007-01-17 | 83.18 |
| 2007-01-16 | 78.97 |
| 2007-01-15 | 74.76 |
| 2007-01-12 | 78.97 |
| 2007-01-11 | 78.97 |
| 2007-01-10 | 72.65 |
| 2007-01-09 | 81.07 |
| 2007-01-08 | 85.28 |
| 2007-01-05 | 85.28 |
| 2007-01-04 | 87.39 |
| 2007-01-03 | 78.97 |
| 2007-01-02 | 70.55 |
| 2006-12-29 | 62.12 |
| 2006-12-28 | 64.23 |
| 2006-12-27 | 64.23 |
| 2006-12-22 | 66.33 |
| 2006-12-21 | 68.44 |
| 2006-12-20 | 70.55 |
| 2006-12-19 | 68.44 |
| 2006-12-18 | 72.65 |
| 2006-12-15 | 74.76 |
| 2006-12-14 | 72.65 |
| 2006-12-13 | 68.44 |
| 2006-12-12 | 74.76 |
| 2006-12-11 | 76.86 |
| 2006-12-08 | 76.86 |
| 2006-12-07 | 70.55 |
| 2006-12-06 | 68.44 |
| 2006-12-05 | 76.86 |
| 2006-12-04 | 81.07 |
| 2006-12-01 | 83.18 |
| 2006-11-30 | 83.18 |
| 2006-11-29 | 83.18 |
| 2006-11-28 | 81.07 |
| 2006-11-27 | 87.39 |
| 2006-11-24 | 89.49 |
| 2006-11-23 | 87.39 |
| 2006-11-22 | 89.49 |
| 2006-11-21 | 87.39 |
| 2006-11-20 | 89.49 |
| 2006-11-17 | 91.60 |
| 2006-11-16 | 93.71 |
| 2006-11-15 | 100.02 |
| 2006-11-14 | 89.49 |
| 2006-11-13 | 87.39 |
| 2006-11-10 | 87.39 |
| 2006-11-09 | 87.39 |
| 2006-11-08 | 87.39 |
| 2006-11-07 | 78.97 |
| 2006-11-06 | 83.18 |
| 2006-11-03 | 85.28 |
| 2006-11-02 | 89.49 |
| 2006-11-01 | 89.49 |
| 2006-10-31 | 85.28 |
| 2006-10-27 | 91.60 |
| 2006-10-26 | 97.92 |
| 2006-10-25 | 93.71 |
| 2006-10-24 | 100.02 |
| 2006-10-23 | 100.02 |
| 2006-10-20 | 97.92 |
| 2006-10-19 | 100.02 |
| 2006-10-18 | 95.81 |
| 2006-10-17 | 100.02 |
| 2006-10-16 | 104.23 |
| 2006-10-13 | 104.23 |
| 2006-10-12 | 102.13 |
| 2006-10-11 | 104.23 |
| 2006-10-10 | 104.23 |
| 2006-10-09 | 100.02 |
| 2006-10-06 | 104.23 |
| 2006-10-05 | 108.44 |
| 2006-10-04 | 93.71 |
| 2006-10-03 | 95.81 |
| 2006-09-29 | 93.71 |
| 2006-09-28 | 95.81 |
| 2006-09-27 | 93.71 |
| 2006-09-26 | 93.71 |
| 2006-09-25 | 102.13 |
| 2006-09-22 | 104.23 |
| 2006-09-21 | 95.81 |
| 2006-09-20 | 87.39 |
| 2006-09-19 | 89.49 |
| 2006-09-18 | 85.28 |
| 2006-09-15 | 83.18 |
| 2006-09-14 | 83.18 |
| 2006-09-13 | 91.60 |
| 2006-09-12 | 83.18 |
| 2006-09-11 | 72.65 |
| 2006-09-08 | 81.07 |
| 2006-09-07 | 81.07 |
| 2006-09-06 | 78.97 |
| 2006-09-05 | 76.86 |
| 2006-09-04 | 72.65 |
| 2006-09-01 | 68.44 |
| 2006-08-31 | 66.33 |
| 2006-08-30 | 62.12 |
| 2006-08-29 | 66.33 |
| 2006-08-28 | 66.33 |
| 2006-08-25 | 66.33 |
| 2006-08-24 | 64.23 |
| 2006-08-23 | 72.65 |
| 2006-08-22 | 70.55 |
| 2006-08-21 | 70.55 |
| 2006-08-18 | 76.86 |
| 2006-08-17 | 66.33 |
| 2006-08-16 | 66.33 |
| 2006-08-15 | 66.33 |
| 2006-08-14 | 64.23 |
| 2006-08-11 | 64.23 |
| 2006-08-10 | 68.44 |
| 2006-08-09 | 74.76 |
| 2006-08-08 | 74.76 |
| 2006-08-07 | 76.86 |
| 2006-08-04 | 76.86 |
| 2006-08-03 | 76.86 |
| 2006-08-02 | 89.49 |
| 2006-08-01 | 93.71 |
| 2006-07-31 | 95.81 |
| 2006-07-28 | 97.92 |
| 2006-07-27 | 97.92 |
| 2006-07-26 | 102.13 |
| 2006-07-25 | 100.02 |
| 2006-07-24 | 97.92 |
| 2006-07-21 | 100.02 |
| 2006-07-20 | 102.13 |
| 2006-07-19 | 97.92 |
| 2006-07-18 | 100.02 |
| 2006-07-17 | 97.92 |
| 2006-07-14 | 100.02 |
| 2006-07-13 | 104.23 |
| 2006-07-12 | 110.55 |
| 2006-07-11 | 116.87 |
| 2006-07-10 | 114.76 |
| 2006-07-07 | 108.44 |
| 2006-07-06 | 110.55 |
| 2006-07-05 | 110.55 |
| 2006-07-04 | 112.66 |
| 2006-07-03 | 102.13 |
| 2006-06-30 | 104.23 |
| 2006-06-29 | 97.92 |
| 2006-06-28 | 97.92 |
| 2006-06-27 | 95.81 |
| 2006-06-26 | 91.60 |
| 2006-06-23 | 93.71 |
| 2006-06-22 | 93.71 |
| 2006-06-21 | 89.49 |
| 2006-06-20 | 93.71 |
| 2006-06-19 | 97.92 |
| 2006-06-16 | 100.02 |
| 2006-06-15 | 66.33 |
| 2006-06-14 | 64.23 |
| 2006-06-13 | 62.12 |
| 2006-06-12 | 64.23 |
| 2006-06-09 | 60.02 |
| 2006-06-08 | 60.02 |
| 2006-06-07 | 66.33 |
| 2006-06-06 | 62.12 |
| 2006-06-05 | 55.81 |
| 2006-06-02 | 60.02 |
| 2006-06-01 | 55.81 |
| 2006-05-30 | 62.12 |
| 2006-05-29 | 68.44 |
| 2006-05-26 | 66.33 |
| 2006-05-25 | 66.33 |
| 2006-05-24 | 68.44 |
| 2006-05-23 | 66.33 |
| 2006-05-22 | 68.44 |
| 2006-05-19 | 85.28 |
| 2006-05-18 | 85.28 |
| 2006-05-17 | 93.71 |
| 2006-05-16 | 91.60 |
| 2006-05-15 | 91.60 |
| 2006-05-12 | 97.92 |
| 2006-05-11 | 102.08 |
| 2006-05-10 | 106.25 |
| 2006-05-09 | 102.08 |
| 2006-05-08 | 104.17 |
| 2006-05-04 | 106.25 |
| 2006-05-03 | 102.08 |
| 2006-05-02 | 104.17 |
| 2006-04-28 | 93.75 |
| 2006-04-27 | 91.67 |
| 2006-04-26 | 95.83 |
| 2006-04-25 | 100.00 |
| 2006-04-24 | 102.08 |
| 2006-04-21 | 100.00 |
| 2006-04-20 | 110.42 |
| 2006-04-19 | 110.42 |
| 2006-04-18 | 110.42 |
| 2006-04-13 | 104.17 |
| 2006-04-12 | 83.33 |
| 2006-04-11 | 83.33 |
| 2006-04-10 | 70.83 |
| 2006-04-07 | 72.92 |
| 2006-04-06 | 75.00 |
| 2006-04-04 | 60.42 |
| 2006-04-03 | 56.25 |
| 2006-03-31 | 60.42 |
| 2006-03-30 | 64.58 |
| 2006-03-29 | 64.58 |
| 2006-03-28 | 66.67 |
| 2006-03-27 | 70.83 |
| 2006-03-24 | 64.58 |
| 2006-03-23 | 62.50 |
| 2006-03-22 | 58.33 |
| 2006-03-21 | 62.50 |
| 2006-03-20 | 62.50 |
| 2006-03-17 | 70.83 |
| 2006-03-16 | 56.25 |
| 2006-03-15 | 54.17 |
| 2006-03-14 | 50.00 |
| 2006-03-13 | 62.50 |
| 2006-03-10 | 54.17 |
| 2006-03-09 | 50.00 |
| 2006-03-08 | 50.00 |
| 2006-03-07 | 64.58 |
| 2006-03-06 | 70.83 |
| 2006-03-03 | 64.58 |
| 2006-03-02 | 70.83 |
| 2006-03-01 | 60.42 |
| 2006-02-28 | 56.25 |
| 2006-02-27 | 54.17 |
| 2006-02-24 | 52.08 |
| 2006-02-23 | 52.08 |
| 2006-02-22 | 41.67 |
| 2006-02-21 | 41.67 |
| 2006-02-20 | 39.58 |
| 2006-02-17 | 39.58 |
| 2006-02-16 | 37.50 |
| 2006-02-15 | 35.42 |
| 2006-02-14 | 31.25 |
| 2006-02-13 | 35.42 |
| 2006-02-10 | 43.75 |
| 2006-02-09 | 50.00 |
| 2006-02-08 | 45.83 |
| 2006-02-07 | 45.83 |
| 2006-02-06 | 37.50 |
| 2006-02-03 | 22.92 |
| 2006-02-02 | 29.17 |
| 2006-02-01 | 27.08 |
| 2006-01-27 | 29.17 |
| 2006-01-26 | 22.92 |
| 2006-01-25 | 20.83 |
| 2006-01-24 | -4.17 |
| 2006-01-23 | -7.29 |
| 2006-01-20 | -8.33 |
| 2006-01-19 | -4.17 |
| 2006-01-18 | -1.04 |
| 2006-01-17 | -4.17 |
| 2006-01-16 | 0.00 |
| 2006-01-13 | 0.00 |
| 2006-01-12 | -3.13 |
| 2006-01-11 | -5.21 |
| 2006-01-10 | -12.50 |
| 2006-01-09 | -15.63 |
| 2006-01-06 | -22.92 |
| 2006-01-05 | -22.92 |
| 2006-01-04 | -29.17 |
| 2006-01-03 | -31.25 |
| 2005-12-30 | -32.29 |
| 2005-12-29 | -30.21 |
| 2005-12-28 | -29.17 |
| 2005-12-23 | -28.13 |
| 2005-12-22 | -29.17 |
| 2005-12-21 | -30.21 |
| 2005-12-20 | -28.13 |
| 2005-12-19 | -26.04 |
| 2005-12-16 | -26.04 |
| 2005-12-15 | -25.00 |
| 2005-12-14 | -22.92 |
| 2005-12-13 | -20.83 |
| 2005-12-12 | -19.79 |
| 2005-12-09 | -20.83 |
| 2005-12-08 | -20.83 |
| 2005-12-07 | -18.75 |
| 2005-12-06 | -20.83 |
| 2005-12-05 | -17.71 |
| 2005-12-02 | -17.71 |
| 2005-12-01 | -19.79 |
| 2005-11-30 | -18.75 |
| 2005-11-29 | -17.71 |
| 2005-11-28 | -16.67 |
| 2005-11-25 | -14.58 |
| 2005-11-24 | -15.63 |
| 2005-11-23 | -13.54 |
| 2005-11-22 | -15.63 |
| 2005-11-21 | -15.63 |
| 2005-11-18 | -15.63 |
| 2005-11-17 | -15.63 |
| 2005-11-16 | -16.67 |
| 2005-11-15 | -15.63 |
| 2005-11-14 | -16.67 |
| 2005-11-11 | -13.54 |
| 2005-11-10 | -13.54 |
| 2005-11-09 | -12.50 |
| 2005-11-08 | -13.54 |
| 2005-11-07 | -13.54 |
| 2005-11-04 | -11.46 |
| 2005-11-03 | -12.50 |
| 2005-11-02 | -14.58 |
| 2005-11-01 | -15.63 |
| 2005-10-31 | -20.83 |
| 2005-10-28 | -22.92 |
| 2005-10-27 | -19.79 |
| 2005-10-26 | -17.71 |
| 2005-10-25 | -16.67 |
| 2005-10-24 | -17.71 |
| 2005-10-21 | -17.71 |
| 2005-10-20 | -16.67 |
| 2005-10-19 | -17.71 |
| 2005-10-18 | -15.63 |
| 2005-10-17 | -16.67 |
| 2005-10-14 | -16.67 |
| 2005-10-13 | -13.54 |
| 2005-10-12 | -13.54 |
| 2005-10-10 | -11.46 |
| 2005-10-07 | -13.54 |
| 2005-10-06 | -14.58 |
| 2005-10-05 | -11.46 |
| 2005-10-04 | -9.38 |
| 2005-10-03 | -10.42 |
| 2005-09-30 | -9.38 |
| 2005-09-29 | -10.42 |
| 2005-09-28 | -13.54 |
| 2005-09-27 | -13.54 |
| 2005-09-26 | -13.54 |
| 2005-09-23 | -12.50 |
| 2005-09-22 | -11.46 |
| 2005-09-21 | -11.46 |
| 2005-09-20 | -12.50 |
| 2005-09-16 | -11.46 |
| 2005-09-15 | -11.46 |
| 2005-09-14 | -9.38 |
| 2005-09-13 | -8.33 |
| 2005-09-12 | -7.29 |
| 2005-09-09 | -8.33 |
| 2005-09-08 | -11.46 |
| 2005-09-07 | -10.42 |
| 2005-09-06 | -10.42 |
| 2005-09-05 | -7.29 |
| 2005-09-02 | -5.21 |
| 2005-09-01 | -5.21 |
| 2005-08-31 | -4.17 |
| 2005-08-30 | -5.21 |
| 2005-08-29 | -4.17 |
| 2005-08-26 | -4.17 |
| 2005-08-25 | -4.17 |
| 2005-08-24 | -4.17 |
| 2005-08-23 | -3.13 |
| 2005-08-22 | 0.00 |
| 2005-08-19 | -2.08 |
| 2005-08-18 | -1.04 |
| 2005-08-17 | 2.08 |
| 2005-08-16 | 2.08 |
| 2005-08-15 | 2.08 |
| 2005-08-12 | 2.08 |
| 2005-08-11 | 8.33 |
| 2005-08-10 | 10.42 |
| 2005-08-09 | 10.42 |
| 2005-08-08 | 12.50 |
| 2005-08-05 | 8.33 |
| 2005-08-04 | 10.42 |
| 2005-08-03 | 10.42 |
| 2005-08-02 | 10.42 |
| 2005-08-01 | 10.42 |
| 2005-07-29 | 6.25 |
| 2005-07-28 | 2.08 |
| 2005-07-27 | 4.17 |
| 2005-07-26 | 1.04 |
| 2005-07-25 | 0.00 |
| 2005-07-22 | 1.04 |
| 2005-07-21 | 0.00 |
| 2005-07-20 | 0.00 |
| 2005-07-19 | -1.04 |
| 2005-07-18 | -2.08 |
| 2005-07-15 | -1.04 |
| 2005-07-14 | 0.00 |
| 2005-07-13 | -1.04 |
| 2005-07-12 | -1.04 |
| 2005-07-11 | -3.13 |
| 2005-07-08 | -5.21 |
| 2005-07-07 | -4.17 |
| 2005-07-06 | -5.21 |
| 2005-07-05 | -1.04 |
| 2005-07-04 | 2.08 |
| 2005-06-30 | 4.17 |
| 2005-06-29 | 4.17 |
| 2005-06-28 | 4.17 |
| 2005-06-27 | 6.25 |
| 2005-06-24 | 6.25 |
| 2005-06-23 | 6.25 |
| 2005-06-22 | 6.25 |
| 2005-06-21 | 4.17 |
| 2005-06-20 | 6.25 |
| 2005-06-17 | 6.25 |
| 2005-06-16 | 2.08 |
| 2005-06-15 | 4.17 |
| 2005-06-14 | 4.17 |
| 2005-06-13 | 6.25 |
| 2005-06-10 | 6.25 |
| 2005-06-09 | 4.17 |
| 2005-06-08 | 4.17 |
| 2005-06-07 | 4.17 |
| 2005-06-06 | 0.00 |
Copyright & disclaimer, Privacy policy