Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00593 | 1993-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0593 % |
|---|---|
| 2025-11-21 | -73.68 |
| 2025-11-20 | -73.68 |
| 2025-11-19 | -73.68 |
| 2025-11-18 | -73.68 |
| 2025-11-17 | -73.68 |
| 2025-11-14 | -73.68 |
| 2025-11-13 | -73.68 |
| 2025-11-12 | -73.68 |
| 2025-11-11 | -73.68 |
| 2025-11-10 | -73.68 |
| 2025-11-07 | -73.68 |
| 2025-11-06 | -73.68 |
| 2025-11-05 | -73.68 |
| 2025-11-04 | -73.68 |
| 2025-11-03 | -73.68 |
| 2025-10-31 | -73.68 |
| 2025-10-30 | -73.68 |
| 2025-10-28 | -73.68 |
| 2025-10-27 | -73.68 |
| 2025-10-24 | -73.68 |
| 2025-10-23 | -73.68 |
| 2025-10-22 | -73.68 |
| 2025-10-21 | -73.68 |
| 2025-10-20 | -73.68 |
| 2025-10-17 | -73.68 |
| 2025-10-16 | -73.68 |
| 2025-10-15 | -73.68 |
| 2025-10-14 | -73.68 |
| 2025-10-13 | -73.68 |
| 2025-10-10 | -73.68 |
| 2025-10-09 | -73.68 |
| 2025-10-08 | -73.68 |
| 2025-10-06 | -73.68 |
| 2025-10-03 | -73.68 |
| 2025-10-02 | -73.68 |
| 2025-09-30 | -73.68 |
| 2025-09-29 | -73.68 |
| 2025-09-26 | -73.68 |
| 2025-09-25 | -73.68 |
| 2025-09-24 | -73.68 |
| 2025-09-23 | -73.68 |
| 2025-09-22 | -73.68 |
| 2025-09-19 | -73.68 |
| 2025-09-18 | -73.68 |
| 2025-09-17 | -73.68 |
| 2025-09-16 | -73.68 |
| 2025-09-15 | -73.68 |
| 2025-09-12 | -73.68 |
| 2025-09-11 | -73.68 |
| 2025-09-10 | -73.68 |
| 2025-09-09 | -73.68 |
| 2025-09-08 | -73.68 |
| 2025-09-05 | -73.68 |
| 2025-09-04 | -73.68 |
| 2025-09-03 | -73.68 |
| 2025-09-02 | -73.68 |
| 2025-09-01 | -73.68 |
| 2025-08-29 | -73.68 |
| 2025-08-28 | -73.68 |
| 2025-08-27 | -73.68 |
| 2025-08-26 | -73.68 |
| 2025-08-25 | -73.68 |
| 2025-08-22 | -73.68 |
| 2025-08-21 | -73.68 |
| 2025-08-20 | -73.68 |
| 2025-08-19 | -73.68 |
| 2025-08-18 | -73.68 |
| 2025-08-15 | -73.68 |
| 2025-08-14 | -73.68 |
| 2025-08-13 | -73.68 |
| 2025-08-12 | -73.68 |
| 2025-08-11 | -73.68 |
| 2025-08-08 | -73.68 |
| 2025-08-07 | -73.68 |
| 2025-08-06 | -73.68 |
| 2025-08-05 | -73.68 |
| 2025-08-04 | -73.68 |
| 2025-08-01 | -73.68 |
| 2025-07-31 | -73.68 |
| 2025-07-30 | -73.68 |
| 2025-07-29 | -73.68 |
| 2025-07-28 | -73.68 |
| 2025-07-25 | -73.68 |
| 2025-07-24 | -73.68 |
| 2025-07-23 | -73.68 |
| 2025-07-22 | -73.68 |
| 2025-07-21 | -73.68 |
| 2025-07-18 | -73.68 |
| 2025-07-17 | -73.68 |
| 2025-07-16 | -73.68 |
| 2025-07-15 | -73.68 |
| 2025-07-14 | -73.68 |
| 2025-07-11 | -73.68 |
| 2025-07-10 | -73.68 |
| 2025-07-09 | -73.68 |
| 2025-07-08 | -73.68 |
| 2025-07-07 | -73.68 |
| 2025-07-04 | -73.68 |
| 2025-07-03 | -73.68 |
| 2025-07-02 | -73.68 |
| 2025-06-30 | -73.68 |
| 2025-06-27 | -73.68 |
| 2025-06-26 | -73.68 |
| 2025-06-25 | -73.68 |
| 2025-06-24 | -73.68 |
| 2025-06-23 | -73.68 |
| 2025-06-20 | -73.68 |
| 2025-06-19 | -73.68 |
| 2025-06-18 | -73.68 |
| 2025-06-17 | -73.68 |
| 2025-06-16 | -73.68 |
| 2025-06-13 | -73.68 |
| 2025-06-12 | -73.68 |
| 2025-06-11 | -73.68 |
| 2025-06-10 | -73.68 |
| 2025-06-09 | -73.68 |
| 2025-06-06 | -73.68 |
| 2025-06-05 | -73.68 |
| 2025-06-04 | -73.68 |
| 2025-06-03 | -73.68 |
| 2025-06-02 | -73.68 |
| 2025-05-30 | -73.68 |
| 2025-05-29 | -73.68 |
| 2025-05-28 | -73.68 |
| 2025-05-27 | -73.68 |
| 2025-05-26 | -73.68 |
| 2025-05-23 | -73.68 |
| 2025-05-22 | -73.68 |
| 2025-05-21 | -73.68 |
| 2025-05-20 | -73.68 |
| 2025-05-19 | -73.68 |
| 2025-05-16 | -73.68 |
| 2025-05-15 | -73.68 |
| 2025-05-14 | -73.68 |
| 2025-05-13 | -73.68 |
| 2025-05-12 | -73.68 |
| 2025-05-09 | -73.68 |
| 2025-05-08 | -73.68 |
| 2025-05-07 | -73.68 |
| 2025-05-06 | -73.68 |
| 2025-05-02 | -73.68 |
| 2025-04-30 | -73.68 |
| 2025-04-29 | -73.68 |
| 2025-04-28 | -73.68 |
| 2025-04-25 | -73.68 |
| 2025-04-24 | -73.68 |
| 2025-04-23 | -73.68 |
| 2025-04-22 | -73.68 |
| 2025-04-17 | -73.68 |
| 2025-04-16 | -73.68 |
| 2025-04-15 | -73.68 |
| 2025-04-14 | -73.68 |
| 2025-04-11 | -73.68 |
| 2025-04-10 | -73.68 |
| 2025-04-09 | -73.68 |
| 2025-04-08 | -73.68 |
| 2025-04-07 | -73.68 |
| 2025-04-03 | -73.68 |
| 2025-04-02 | -73.68 |
| 2025-04-01 | -73.68 |
| 2025-03-31 | -73.68 |
| 2025-03-28 | -73.68 |
| 2025-03-27 | -73.68 |
| 2025-03-26 | -73.68 |
| 2025-03-25 | -73.68 |
| 2025-03-24 | -73.68 |
| 2025-03-21 | -73.68 |
| 2025-03-20 | -73.68 |
| 2025-03-19 | -73.68 |
| 2025-03-18 | -73.68 |
| 2025-03-17 | -73.68 |
| 2025-03-14 | -73.68 |
| 2025-03-13 | -73.68 |
| 2025-03-12 | -73.68 |
| 2025-03-11 | -73.68 |
| 2025-03-10 | -73.68 |
| 2025-03-07 | -73.68 |
| 2025-03-06 | -73.68 |
| 2025-03-05 | -73.68 |
| 2025-03-04 | -73.68 |
| 2025-03-03 | -73.68 |
| 2025-02-28 | -73.68 |
| 2025-02-27 | -73.68 |
| 2025-02-26 | -73.68 |
| 2025-02-25 | -73.68 |
| 2025-02-24 | -73.68 |
| 2025-02-21 | -73.68 |
| 2025-02-20 | -73.68 |
| 2025-02-19 | -73.68 |
| 2025-02-18 | -73.68 |
| 2025-02-17 | -73.68 |
| 2025-02-14 | -73.68 |
| 2025-02-13 | -73.68 |
| 2025-02-12 | -73.68 |
| 2025-02-11 | -73.68 |
| 2025-02-10 | -73.68 |
| 2025-02-07 | -73.68 |
| 2025-02-06 | -73.68 |
| 2025-02-05 | -73.68 |
| 2025-02-04 | -73.68 |
| 2025-02-03 | -73.68 |
| 2025-01-28 | -73.68 |
| 2025-01-27 | -73.68 |
| 2025-01-24 | -73.68 |
| 2025-01-23 | -73.68 |
| 2025-01-22 | -73.68 |
| 2025-01-21 | -73.68 |
| 2025-01-20 | -73.68 |
| 2025-01-17 | -73.68 |
| 2025-01-16 | -73.68 |
| 2025-01-15 | -73.68 |
| 2025-01-14 | -73.68 |
| 2025-01-13 | -73.68 |
| 2025-01-10 | -73.68 |
| 2025-01-09 | -73.68 |
| 2025-01-08 | -73.68 |
| 2025-01-07 | -73.68 |
| 2025-01-06 | -73.68 |
| 2025-01-03 | -73.68 |
| 2025-01-02 | -73.68 |
| 2024-12-31 | -73.68 |
| 2024-12-30 | -73.68 |
| 2024-12-27 | -73.68 |
| 2024-12-24 | -73.68 |
| 2024-12-23 | -73.68 |
| 2024-12-20 | -73.68 |
| 2024-12-19 | -73.68 |
| 2024-12-18 | -73.68 |
| 2024-12-17 | -73.68 |
| 2024-12-16 | -73.68 |
| 2024-12-13 | -73.68 |
| 2024-12-12 | -73.68 |
| 2024-12-11 | -73.68 |
| 2024-12-10 | -73.68 |
| 2024-12-09 | -73.68 |
| 2024-12-06 | -73.68 |
| 2024-12-05 | -73.68 |
| 2024-12-04 | -73.68 |
| 2024-12-03 | -73.68 |
| 2024-12-02 | -73.68 |
| 2024-11-29 | -73.68 |
| 2024-11-28 | -73.68 |
| 2024-11-27 | -73.68 |
| 2024-11-26 | -73.68 |
| 2024-11-25 | -73.68 |
| 2024-11-22 | -73.68 |
| 2024-11-21 | -73.68 |
| 2024-11-20 | -73.68 |
| 2024-11-19 | -73.68 |
| 2024-11-18 | -73.68 |
| 2024-11-15 | -73.68 |
| 2024-11-14 | -73.68 |
| 2024-11-13 | -73.68 |
| 2024-11-12 | -73.68 |
| 2024-11-11 | -73.68 |
| 2024-11-08 | -73.68 |
| 2024-11-07 | -73.68 |
| 2024-11-06 | -73.68 |
| 2024-11-05 | -73.68 |
| 2024-11-04 | -73.68 |
| 2024-11-01 | -73.68 |
| 2024-10-31 | -73.68 |
| 2024-10-30 | -73.68 |
| 2024-10-29 | -73.68 |
| 2024-10-28 | -73.68 |
| 2024-10-25 | -73.68 |
| 2024-10-24 | -73.68 |
| 2024-10-23 | -73.68 |
| 2024-10-22 | -73.68 |
| 2024-10-21 | -73.68 |
| 2024-10-18 | -73.68 |
| 2024-10-17 | -73.68 |
| 2024-10-16 | -73.68 |
| 2024-10-15 | -73.68 |
| 2024-10-14 | -73.68 |
| 2024-10-10 | -73.68 |
| 2024-10-09 | -73.68 |
| 2024-10-08 | -73.68 |
| 2024-10-07 | -73.68 |
| 2024-10-04 | -73.68 |
| 2024-10-03 | -73.68 |
| 2024-10-02 | -73.68 |
| 2024-09-30 | -73.68 |
| 2024-09-27 | -73.68 |
| 2024-09-26 | -73.68 |
| 2024-09-25 | -73.68 |
| 2024-09-24 | -73.68 |
| 2024-09-23 | -73.68 |
| 2024-09-20 | -73.68 |
| 2024-09-19 | -73.68 |
| 2024-09-17 | -73.68 |
| 2024-09-16 | -73.68 |
| 2024-09-13 | -73.68 |
| 2024-09-12 | -73.68 |
| 2024-09-11 | -73.68 |
| 2024-09-10 | -73.68 |
| 2024-09-09 | -73.68 |
| 2024-09-05 | -73.68 |
| 2024-09-04 | -73.68 |
| 2024-09-03 | -73.68 |
| 2024-09-02 | -73.68 |
| 2024-08-30 | -73.68 |
| 2024-08-29 | -73.68 |
| 2024-08-28 | -73.68 |
| 2024-08-27 | -73.68 |
| 2024-08-26 | -73.68 |
| 2024-08-23 | -73.68 |
| 2024-08-22 | -73.68 |
| 2024-08-21 | -73.68 |
| 2024-08-20 | -73.68 |
| 2024-08-19 | -73.68 |
| 2024-08-16 | -73.68 |
| 2024-08-15 | -73.68 |
| 2024-08-14 | -73.68 |
| 2024-08-13 | -73.68 |
| 2024-08-12 | -73.68 |
| 2024-08-09 | -73.68 |
| 2024-08-08 | -73.68 |
| 2024-08-07 | -73.68 |
| 2024-08-06 | -73.68 |
| 2024-08-05 | -73.68 |
| 2024-08-02 | -73.68 |
| 2024-08-01 | -73.68 |
| 2024-07-31 | -73.68 |
| 2024-07-30 | -73.68 |
| 2024-07-29 | -73.68 |
| 2024-07-26 | -73.68 |
| 2024-07-25 | -73.68 |
| 2024-07-24 | -73.68 |
| 2024-07-23 | -73.68 |
| 2024-07-22 | -73.68 |
| 2024-07-19 | -73.68 |
| 2024-07-18 | -73.68 |
| 2024-07-17 | -73.68 |
| 2024-07-16 | -73.68 |
| 2024-07-15 | -73.68 |
| 2024-07-12 | -73.68 |
| 2024-07-11 | -73.68 |
| 2024-07-10 | -73.68 |
| 2024-07-09 | -73.68 |
| 2024-07-08 | -73.68 |
| 2024-07-05 | -73.68 |
| 2024-07-04 | -73.68 |
| 2024-07-03 | -73.68 |
| 2024-07-02 | -73.68 |
| 2024-06-28 | -73.68 |
| 2024-06-27 | -73.68 |
| 2024-06-26 | -73.68 |
| 2024-06-25 | -73.68 |
| 2024-06-24 | -73.68 |
| 2024-06-21 | -73.68 |
| 2024-06-20 | -73.68 |
| 2024-06-19 | -73.68 |
| 2024-06-18 | -73.68 |
| 2024-06-17 | -73.68 |
| 2024-06-14 | -73.68 |
| 2024-06-13 | -73.68 |
| 2024-06-12 | -73.68 |
| 2024-06-11 | -73.68 |
| 2024-06-07 | -73.68 |
| 2024-06-06 | -73.68 |
| 2024-06-05 | -73.68 |
| 2024-06-04 | -73.68 |
| 2024-06-03 | -73.68 |
| 2024-05-31 | -73.68 |
| 2024-05-30 | -73.68 |
| 2024-05-29 | -73.68 |
| 2024-05-28 | -73.68 |
| 2024-05-27 | -73.68 |
| 2024-05-24 | -73.68 |
| 2024-05-23 | -73.68 |
| 2024-05-22 | -73.68 |
| 2024-05-21 | -73.68 |
| 2024-05-20 | -73.68 |
| 2024-05-17 | -73.68 |
| 2024-05-16 | -73.68 |
| 2024-05-14 | -73.68 |
| 2024-05-13 | -73.68 |
| 2024-05-10 | -73.68 |
| 2024-05-09 | -73.68 |
| 2024-05-08 | -73.68 |
| 2024-05-07 | -73.68 |
| 2024-05-06 | -73.68 |
| 2024-05-03 | -73.68 |
| 2024-05-02 | -73.68 |
| 2024-04-30 | -73.68 |
| 2024-04-29 | -73.68 |
| 2024-04-26 | -73.68 |
| 2024-04-25 | -73.68 |
| 2024-04-24 | -73.68 |
| 2024-04-23 | -73.68 |
| 2024-04-22 | -73.68 |
| 2024-04-19 | -73.68 |
| 2024-04-18 | -73.68 |
| 2024-04-17 | -73.68 |
| 2024-04-16 | -73.68 |
| 2024-04-15 | -73.68 |
| 2024-04-12 | -73.68 |
| 2024-04-11 | -73.68 |
| 2024-04-10 | -73.68 |
| 2024-04-09 | -73.68 |
| 2024-04-08 | -73.68 |
| 2024-04-05 | -73.68 |
| 2024-04-03 | -73.68 |
| 2024-04-02 | -73.68 |
| 2024-03-28 | -73.68 |
| 2024-03-27 | -73.68 |
| 2024-03-26 | -73.68 |
| 2024-03-25 | -73.68 |
| 2024-03-22 | -73.68 |
| 2024-03-21 | -73.68 |
| 2024-03-20 | -73.68 |
| 2024-03-19 | -73.68 |
| 2024-03-18 | -73.68 |
| 2024-03-15 | -73.68 |
| 2024-03-14 | -73.68 |
| 2024-03-13 | -73.68 |
| 2024-03-12 | -73.68 |
| 2024-03-11 | -73.68 |
| 2024-03-08 | -72.71 |
| 2024-03-07 | -74.10 |
| 2024-03-06 | -73.13 |
| 2024-03-05 | -71.19 |
| 2024-03-04 | -68.69 |
| 2024-03-01 | -67.58 |
| 2024-02-29 | -68.00 |
| 2024-02-28 | -69.11 |
| 2024-02-27 | -71.60 |
| 2024-02-26 | -72.29 |
| 2024-02-23 | -72.43 |
| 2024-02-22 | -71.74 |
| 2024-02-21 | -71.60 |
| 2024-02-20 | -69.66 |
| 2024-02-19 | -71.46 |
| 2024-02-16 | -75.48 |
| 2024-02-15 | -77.00 |
| 2024-02-14 | -77.70 |
| 2024-02-09 | -77.56 |
| 2024-02-08 | -76.73 |
| 2024-02-07 | -76.87 |
| 2024-02-06 | -76.45 |
| 2024-02-05 | -77.84 |
| 2024-02-02 | -77.42 |
| 2024-02-01 | -77.00 |
| 2024-01-31 | -76.03 |
| 2024-01-30 | -76.73 |
| 2024-01-29 | -76.31 |
| 2024-01-26 | -75.90 |
| 2024-01-25 | -75.90 |
| 2024-01-24 | -74.10 |
| 2024-01-23 | -76.03 |
| 2024-01-22 | -75.06 |
| 2024-01-19 | -75.48 |
| 2024-01-18 | -75.90 |
| 2024-01-17 | -75.34 |
| 2024-01-16 | -74.23 |
| 2024-01-15 | -73.82 |
| 2024-01-12 | -74.10 |
| 2024-01-11 | -72.43 |
| 2024-01-10 | -72.29 |
| 2024-01-09 | -71.74 |
| 2024-01-08 | -70.91 |
| 2024-01-05 | -72.29 |
| 2024-01-04 | -73.96 |
| 2024-01-03 | -75.34 |
| 2024-01-02 | -76.03 |
| 2023-12-29 | -75.06 |
| 2023-12-28 | -72.29 |
| 2023-12-27 | -63.29 |
| 2023-12-22 | 185.37 |
| 2023-12-21 | 131.34 |
| 2023-12-20 | 128.57 |
| 2023-12-19 | 103.64 |
| 2023-12-18 | 91.17 |
| 2023-12-15 | 92.56 |
| 2023-12-14 | 93.94 |
| 2023-12-13 | 105.02 |
| 2023-12-12 | 96.71 |
| 2023-12-11 | 102.25 |
| 2023-12-08 | 78.70 |
| 2023-12-07 | 84.24 |
| 2023-12-06 | 91.17 |
| 2023-12-05 | 84.24 |
| 2023-12-04 | 93.94 |
| 2023-12-01 | 114.72 |
| 2023-11-30 | 127.19 |
| 2023-11-29 | 124.42 |
| 2023-11-28 | 127.19 |
| 2023-11-27 | 116.10 |
| 2023-11-24 | 100.87 |
| 2023-11-23 | 100.87 |
| 2023-11-22 | 100.87 |
| 2023-11-21 | 95.33 |
| 2023-11-20 | 107.79 |
| 2023-11-17 | 103.64 |
| 2023-11-16 | 91.17 |
| 2023-11-15 | 87.01 |
| 2023-11-14 | 74.55 |
| 2023-11-13 | 92.56 |
| 2023-11-10 | 118.88 |
| 2023-11-09 | 114.72 |
| 2023-11-08 | 121.65 |
| 2023-11-07 | 145.20 |
| 2023-11-06 | 149.35 |
| 2023-11-03 | 147.97 |
| 2023-11-02 | 152.12 |
| 2023-11-01 | 147.97 |
| 2023-10-31 | 142.43 |
| 2023-10-30 | 91.17 |
| 2023-10-27 | 38.53 |
| 2023-10-26 | 38.53 |
| 2023-10-25 | 38.53 |
| 2023-10-24 | 38.53 |
| 2023-10-20 | 38.53 |
| 2023-10-19 | 38.53 |
| 2023-10-18 | 38.53 |
| 2023-10-17 | 38.53 |
| 2023-10-16 | 38.53 |
| 2023-10-13 | 38.53 |
| 2023-10-12 | 38.53 |
| 2023-10-11 | 38.53 |
| 2023-10-10 | 38.53 |
| 2023-10-09 | 38.53 |
| 2023-10-06 | 38.53 |
| 2023-10-05 | 38.53 |
| 2023-10-04 | 38.53 |
| 2023-10-03 | 38.53 |
| 2023-09-29 | 38.53 |
| 2023-09-28 | 38.53 |
| 2023-09-27 | 38.53 |
| 2023-09-26 | 38.53 |
| 2023-09-25 | 38.53 |
| 2023-09-22 | 38.53 |
| 2023-09-21 | 38.53 |
| 2023-09-20 | 38.53 |
| 2023-09-19 | 38.53 |
| 2023-09-18 | 38.53 |
| 2023-09-15 | 38.53 |
| 2023-09-14 | 38.53 |
| 2023-09-13 | 38.53 |
| 2023-09-12 | 38.53 |
| 2023-09-11 | 38.53 |
| 2023-09-07 | 38.53 |
| 2023-09-06 | 38.53 |
| 2023-09-05 | 38.53 |
| 2023-09-04 | 38.53 |
| 2023-08-31 | 38.53 |
| 2023-08-30 | 49.61 |
| 2023-08-29 | 23.29 |
| 2023-08-28 | 23.29 |
| 2023-08-25 | 23.29 |
| 2023-08-24 | 23.29 |
| 2023-08-23 | 23.29 |
| 2023-08-22 | 23.29 |
| 2023-08-21 | 23.29 |
| 2023-08-18 | 23.29 |
| 2023-08-17 | 23.29 |
| 2023-08-16 | 26.06 |
| 2023-08-15 | 26.06 |
| 2023-08-14 | 26.06 |
| 2023-08-11 | 26.06 |
| 2023-08-10 | 26.06 |
| 2023-08-09 | 26.06 |
| 2023-08-08 | 28.83 |
| 2023-08-07 | 28.83 |
| 2023-08-04 | 28.83 |
| 2023-08-03 | 28.83 |
| 2023-08-02 | 28.83 |
| 2023-08-01 | 28.83 |
| 2023-07-31 | 28.83 |
| 2023-07-28 | 28.83 |
| 2023-07-27 | 14.98 |
| 2023-07-26 | 14.98 |
| 2023-07-25 | 14.98 |
| 2023-07-24 | 14.98 |
| 2023-07-21 | 14.98 |
| 2023-07-20 | 14.98 |
| 2023-07-19 | 6.67 |
| 2023-07-18 | 6.67 |
| 2023-07-14 | 6.67 |
| 2023-07-13 | 6.67 |
| 2023-07-12 | 6.67 |
| 2023-07-11 | 19.13 |
| 2023-07-10 | 19.13 |
| 2023-07-07 | 38.53 |
| 2023-07-06 | 38.53 |
| 2023-07-05 | 38.53 |
| 2023-07-04 | 38.53 |
| 2023-07-03 | 38.53 |
| 2023-06-30 | 42.68 |
| 2023-06-29 | 42.68 |
| 2023-06-28 | 42.68 |
| 2023-06-27 | 42.68 |
| 2023-06-26 | 42.68 |
| 2023-06-23 | 42.68 |
| 2023-06-21 | 42.68 |
| 2023-06-20 | 42.68 |
| 2023-06-19 | 42.68 |
| 2023-06-16 | 42.68 |
| 2023-06-15 | 42.68 |
| 2023-06-14 | 42.68 |
| 2023-06-13 | 51.00 |
| 2023-06-12 | 38.53 |
| 2023-06-09 | 28.83 |
| 2023-06-08 | 28.83 |
| 2023-06-07 | 28.83 |
| 2023-06-06 | 28.83 |
| 2023-06-05 | 28.83 |
| 2023-06-02 | 30.22 |
| 2023-06-01 | 35.76 |
| 2023-05-31 | 35.76 |
| 2023-05-30 | 35.76 |
| 2023-05-29 | 37.14 |
| 2023-05-25 | 31.60 |
| 2023-05-24 | 31.60 |
| 2023-05-23 | 31.60 |
| 2023-05-22 | 31.60 |
| 2023-05-19 | 31.60 |
| 2023-05-18 | 31.60 |
| 2023-05-17 | 31.60 |
| 2023-05-16 | 31.60 |
| 2023-05-15 | 31.60 |
| 2023-05-12 | 31.60 |
| 2023-05-11 | 24.68 |
| 2023-05-10 | 24.68 |
| 2023-05-09 | 24.68 |
| 2023-05-08 | 24.68 |
| 2023-05-05 | 21.91 |
| 2023-05-04 | 24.68 |
| 2023-05-03 | 24.68 |
| 2023-05-02 | 24.68 |
| 2023-04-28 | 26.06 |
| 2023-04-27 | 26.06 |
| 2023-04-26 | 26.06 |
| 2023-04-25 | 26.06 |
| 2023-04-24 | 26.06 |
| 2023-04-21 | 26.06 |
| 2023-04-20 | 28.83 |
| 2023-04-19 | 37.14 |
| 2023-04-18 | 38.53 |
| 2023-04-17 | 39.91 |
| 2023-04-14 | 39.91 |
| 2023-04-13 | 39.91 |
| 2023-04-12 | 38.53 |
| 2023-04-11 | 38.53 |
| 2023-04-06 | 38.53 |
| 2023-04-04 | 38.53 |
| 2023-04-03 | 39.91 |
| 2023-03-31 | 39.91 |
| 2023-03-30 | 38.53 |
| 2023-03-29 | 38.53 |
| 2023-03-28 | 34.37 |
| 2023-03-27 | 34.37 |
| 2023-03-24 | 34.37 |
| 2023-03-23 | 34.37 |
| 2023-03-22 | 41.30 |
| 2023-03-21 | 51.00 |
| 2023-03-20 | 51.00 |
| 2023-03-17 | 52.38 |
| 2023-03-16 | 52.38 |
| 2023-03-15 | 52.38 |
| 2023-03-14 | 45.46 |
| 2023-03-13 | 53.77 |
| 2023-03-10 | 55.15 |
| 2023-03-09 | 55.15 |
| 2023-03-08 | 55.15 |
| 2023-03-07 | 55.15 |
| 2023-03-06 | 55.15 |
| 2023-03-03 | 55.15 |
| 2023-03-02 | 55.15 |
| 2023-03-01 | 55.15 |
| 2023-02-28 | 55.15 |
| 2023-02-27 | 69.01 |
| 2023-02-24 | 69.01 |
| 2023-02-23 | 69.01 |
| 2023-02-22 | 69.01 |
| 2023-02-21 | 69.01 |
| 2023-02-20 | 69.01 |
| 2023-02-17 | 69.01 |
| 2023-02-16 | 69.01 |
| 2023-02-15 | 69.01 |
| 2023-02-14 | 69.01 |
| 2023-02-13 | 69.01 |
| 2023-02-10 | 82.86 |
| 2023-02-09 | 110.56 |
| 2023-02-08 | 92.56 |
| 2023-02-07 | 80.09 |
| 2023-02-06 | 91.17 |
| 2023-02-03 | 91.17 |
| 2023-02-02 | 85.63 |
| 2023-02-01 | 73.16 |
| 2023-01-31 | 70.39 |
| 2023-01-30 | 70.39 |
| 2023-01-27 | 69.01 |
| 2023-01-26 | 60.69 |
| 2023-01-20 | 67.62 |
| 2023-01-19 | 77.32 |
| 2023-01-18 | 77.32 |
| 2023-01-17 | 77.32 |
| 2023-01-16 | 77.32 |
| 2023-01-13 | 77.32 |
| 2023-01-12 | 78.70 |
| 2023-01-11 | 78.70 |
| 2023-01-10 | 80.09 |
| 2023-01-09 | 80.09 |
| 2023-01-06 | 91.17 |
| 2023-01-05 | 92.56 |
| 2023-01-04 | 92.56 |
| 2023-01-03 | 52.38 |
| 2022-12-30 | 80.09 |
| 2022-12-29 | 80.09 |
| 2022-12-28 | 80.09 |
| 2022-12-23 | 80.09 |
| 2022-12-22 | 87.01 |
| 2022-12-21 | 95.33 |
| 2022-12-20 | 17.75 |
| 2022-12-19 | 80.09 |
| 2022-12-16 | 80.09 |
| 2022-12-15 | 80.09 |
| 2022-12-14 | 78.70 |
| 2022-12-13 | 78.70 |
| 2022-12-12 | 78.70 |
| 2022-12-09 | 102.25 |
| 2022-12-08 | 80.09 |
| 2022-12-07 | 107.79 |
| 2022-12-06 | 39.91 |
| 2022-12-05 | 46.84 |
| 2022-12-02 | 63.46 |
| 2022-12-01 | 63.46 |
| 2022-11-30 | 63.46 |
| 2022-11-29 | 63.46 |
| 2022-11-28 | 52.38 |
| 2022-11-25 | 52.38 |
| 2022-11-24 | 38.53 |
| 2022-11-23 | 38.53 |
| 2022-11-22 | 52.38 |
| 2022-11-21 | 42.68 |
| 2022-11-18 | 52.38 |
| 2022-11-17 | 95.33 |
| 2022-11-16 | 103.64 |
| 2022-11-15 | 107.79 |
| 2022-11-14 | 66.23 |
| 2022-11-11 | 27.45 |
| 2022-11-10 | 24.68 |
| 2022-11-09 | 24.68 |
| 2022-11-08 | 24.68 |
| 2022-11-07 | 24.68 |
| 2022-11-04 | 24.68 |
| 2022-11-03 | 24.68 |
| 2022-11-02 | 21.91 |
| 2022-11-01 | 21.91 |
| 2022-10-31 | 8.05 |
| 2022-10-28 | 6.67 |
| 2022-10-27 | 21.91 |
| 2022-10-26 | 10.82 |
| 2022-10-25 | 9.44 |
| 2022-10-24 | 9.44 |
| 2022-10-21 | 8.05 |
| 2022-10-20 | 8.05 |
| 2022-10-19 | 28.83 |
| 2022-10-18 | 28.83 |
| 2022-10-17 | 1.13 |
| 2022-10-14 | 1.13 |
| 2022-10-13 | 1.13 |
| 2022-10-12 | 20.52 |
| 2022-10-11 | 20.52 |
| 2022-10-10 | 20.52 |
| 2022-10-07 | 20.52 |
| 2022-10-06 | 20.52 |
| 2022-10-05 | 20.52 |
| 2022-10-03 | 20.52 |
| 2022-09-30 | 30.22 |
| 2022-09-29 | 37.14 |
| 2022-09-28 | 44.07 |
| 2022-09-27 | 52.38 |
| 2022-09-26 | 37.14 |
| 2022-09-23 | 24.68 |
| 2022-09-22 | 35.76 |
| 2022-09-21 | 13.59 |
| 2022-09-20 | 13.59 |
| 2022-09-19 | 13.59 |
| 2022-09-16 | 13.59 |
| 2022-09-15 | 37.14 |
| 2022-09-14 | 37.14 |
| 2022-09-13 | 37.14 |
| 2022-09-09 | 37.14 |
| 2022-09-08 | 37.14 |
| 2022-09-07 | 37.14 |
| 2022-09-06 | 37.14 |
| 2022-09-05 | 37.14 |
| 2022-09-02 | 37.14 |
| 2022-09-01 | 37.14 |
| 2022-08-31 | 37.14 |
| 2022-08-30 | 37.14 |
| 2022-08-29 | 37.14 |
| 2022-08-26 | 37.14 |
| 2022-08-25 | 6.67 |
| 2022-08-24 | 1.13 |
| 2022-08-23 | 20.52 |
| 2022-08-22 | 20.52 |
| 2022-08-19 | 19.13 |
| 2022-08-18 | 14.98 |
| 2022-08-17 | 80.09 |
| 2022-08-16 | 80.09 |
| 2022-08-15 | 80.09 |
| 2022-08-12 | 80.09 |
| 2022-08-11 | 80.09 |
| 2022-08-10 | 77.32 |
| 2022-08-09 | 77.32 |
| 2022-08-08 | 24.68 |
| 2022-08-05 | 24.68 |
| 2022-08-04 | 31.60 |
| 2022-08-03 | 31.60 |
| 2022-08-02 | 38.53 |
| 2022-08-01 | 38.53 |
| 2022-07-29 | 41.30 |
| 2022-07-28 | 41.30 |
| 2022-07-27 | 41.30 |
| 2022-07-26 | 41.30 |
| 2022-07-25 | 41.30 |
| 2022-07-22 | 41.30 |
| 2022-07-21 | 41.30 |
| 2022-07-20 | 41.30 |
| 2022-07-19 | 41.30 |
| 2022-07-18 | 41.30 |
| 2022-07-15 | 41.30 |
| 2022-07-14 | 41.30 |
| 2022-07-13 | 41.30 |
| 2022-07-12 | 41.30 |
| 2022-07-11 | 41.30 |
| 2022-07-08 | 41.30 |
| 2022-07-07 | 41.30 |
| 2022-07-06 | 41.30 |
| 2022-07-05 | 41.30 |
| 2022-07-04 | 39.91 |
| 2022-06-30 | 39.91 |
| 2022-06-29 | 52.38 |
| 2022-06-28 | 52.38 |
| 2022-06-27 | 52.38 |
| 2022-06-24 | 66.23 |
| 2022-06-23 | 59.31 |
| 2022-06-22 | 59.31 |
| 2022-06-21 | 38.53 |
| 2022-06-20 | 38.53 |
| 2022-06-17 | 38.53 |
| 2022-06-16 | 38.53 |
| 2022-06-15 | 38.53 |
| 2022-06-14 | 44.07 |
| 2022-06-13 | 48.23 |
| 2022-06-10 | 49.61 |
| 2022-06-09 | 42.68 |
| 2022-06-08 | 59.31 |
| 2022-06-07 | 3.90 |
| 2022-06-06 | 3.90 |
| 2022-06-02 | 3.90 |
| 2022-06-01 | -1.64 |
| 2022-05-31 | -1.64 |
| 2022-05-30 | -1.64 |
| 2022-05-27 | 14.98 |
| 2022-05-26 | 14.98 |
| 2022-05-25 | 14.98 |
| 2022-05-24 | 14.98 |
| 2022-05-23 | 17.75 |
| 2022-05-20 | 17.75 |
| 2022-05-19 | 17.75 |
| 2022-05-18 | 17.75 |
| 2022-05-17 | 17.75 |
| 2022-05-16 | 20.52 |
| 2022-05-13 | 20.52 |
| 2022-05-12 | 20.52 |
| 2022-05-11 | 20.52 |
| 2022-05-10 | 21.91 |
| 2022-05-06 | 24.68 |
| 2022-05-05 | 24.68 |
| 2022-05-04 | 24.68 |
| 2022-05-03 | 24.68 |
| 2022-04-29 | 24.68 |
| 2022-04-28 | 24.68 |
| 2022-04-27 | 24.68 |
| 2022-04-26 | 24.68 |
| 2022-04-25 | 24.68 |
| 2022-04-22 | 24.68 |
| 2022-04-21 | 24.68 |
| 2022-04-20 | 24.68 |
| 2022-04-19 | 24.68 |
| 2022-04-14 | 27.45 |
| 2022-04-13 | 30.22 |
| 2022-04-12 | 34.37 |
| 2022-04-11 | 35.76 |
| 2022-04-08 | 37.14 |
| 2022-04-07 | 37.14 |
| 2022-04-06 | 37.14 |
| 2022-04-04 | 37.14 |
| 2022-04-01 | 37.14 |
| 2022-03-31 | 31.60 |
| 2022-03-30 | 17.75 |
| 2022-03-29 | 17.75 |
| 2022-03-28 | 17.75 |
| 2022-03-25 | 17.75 |
| 2022-03-24 | 17.75 |
| 2022-03-23 | -3.03 |
| 2022-03-22 | -3.03 |
| 2022-03-21 | -3.03 |
| 2022-03-18 | -3.03 |
| 2022-03-17 | -3.03 |
| 2022-03-16 | -3.03 |
| 2022-03-15 | -3.03 |
| 2022-03-14 | 10.82 |
| 2022-03-11 | 10.82 |
| 2022-03-10 | 10.82 |
| 2022-03-09 | 10.82 |
| 2022-03-08 | 10.82 |
| 2022-03-07 | 10.82 |
| 2022-03-04 | 10.82 |
| 2022-03-03 | 17.75 |
| 2022-03-02 | -3.03 |
| 2022-03-01 | -3.03 |
| 2022-02-28 | -3.03 |
| 2022-02-25 | 9.44 |
| 2022-02-24 | 10.82 |
| 2022-02-23 | 10.82 |
| 2022-02-22 | 10.82 |
| 2022-02-21 | 17.75 |
| 2022-02-18 | 13.59 |
| 2022-02-17 | 13.59 |
| 2022-02-16 | 16.36 |
| 2022-02-15 | 16.36 |
| 2022-02-14 | 16.36 |
| 2022-02-11 | 17.75 |
| 2022-02-10 | 9.44 |
| 2022-02-09 | 10.82 |
| 2022-02-08 | 10.82 |
| 2022-02-07 | 14.98 |
| 2022-02-04 | 14.98 |
| 2022-01-31 | 14.98 |
| 2022-01-28 | 14.98 |
| 2022-01-27 | 10.82 |
| 2022-01-26 | 10.82 |
| 2022-01-25 | 10.82 |
| 2022-01-24 | 10.82 |
| 2022-01-21 | 10.82 |
| 2022-01-20 | -1.64 |
| 2022-01-19 | 8.05 |
| 2022-01-18 | 20.52 |
| 2022-01-17 | 1.13 |
| 2022-01-14 | 1.13 |
| 2022-01-13 | 1.13 |
| 2022-01-12 | 17.75 |
| 2022-01-11 | 21.91 |
| 2022-01-10 | 21.91 |
| 2022-01-07 | 21.91 |
| 2022-01-06 | 21.91 |
| 2022-01-05 | 12.21 |
| 2022-01-04 | 12.21 |
| 2022-01-03 | 12.21 |
| 2021-12-31 | 12.21 |
| 2021-12-30 | 12.21 |
| 2021-12-29 | 12.21 |
| 2021-12-28 | 12.21 |
| 2021-12-24 | 12.21 |
| 2021-12-23 | 12.21 |
| 2021-12-22 | 12.21 |
| 2021-12-21 | 12.21 |
| 2021-12-20 | 31.60 |
| 2021-12-17 | 31.60 |
| 2021-12-16 | 31.60 |
| 2021-12-15 | 31.60 |
| 2021-12-14 | 37.14 |
| 2021-12-13 | 38.53 |
| 2021-12-10 | 38.53 |
| 2021-12-09 | 38.53 |
| 2021-12-08 | 34.37 |
| 2021-12-07 | 38.53 |
| 2021-12-06 | 38.53 |
| 2021-12-03 | 38.53 |
| 2021-12-02 | 35.76 |
| 2021-12-01 | 38.53 |
| 2021-11-30 | 59.31 |
| 2021-11-29 | 59.31 |
| 2021-11-26 | 59.31 |
| 2021-11-25 | 59.31 |
| 2021-11-24 | 59.31 |
| 2021-11-23 | 59.31 |
| 2021-11-22 | 66.23 |
| 2021-11-19 | 69.01 |
| 2021-11-18 | 62.08 |
| 2021-11-17 | 62.08 |
| 2021-11-16 | 62.08 |
| 2021-11-15 | 66.23 |
| 2021-11-12 | 66.23 |
| 2021-11-11 | 66.23 |
| 2021-11-10 | 66.23 |
| 2021-11-09 | 66.23 |
| 2021-11-08 | 66.23 |
| 2021-11-05 | 66.23 |
| 2021-11-04 | 70.39 |
| 2021-11-03 | 73.16 |
| 2021-11-02 | 56.54 |
| 2021-11-01 | 66.23 |
| 2021-10-29 | 66.23 |
| 2021-10-28 | 66.23 |
| 2021-10-27 | 66.23 |
| 2021-10-26 | 66.23 |
| 2021-10-25 | 63.46 |
| 2021-10-22 | 63.46 |
| 2021-10-21 | 66.23 |
| 2021-10-20 | 66.23 |
| 2021-10-19 | 66.23 |
| 2021-10-18 | 66.23 |
| 2021-10-15 | 70.39 |
| 2021-10-12 | 80.09 |
| 2021-10-11 | 88.40 |
| 2021-10-08 | 89.78 |
| 2021-10-07 | 89.78 |
| 2021-10-06 | 89.78 |
| 2021-10-05 | 89.78 |
| 2021-10-04 | 96.71 |
| 2021-09-30 | 100.87 |
| 2021-09-29 | 100.87 |
| 2021-09-28 | 100.87 |
| 2021-09-27 | 100.87 |
| 2021-09-24 | 100.87 |
| 2021-09-23 | 102.25 |
| 2021-09-21 | 102.25 |
| 2021-09-20 | 102.25 |
| 2021-09-17 | 102.25 |
| 2021-09-16 | 113.33 |
| 2021-09-15 | 113.33 |
| 2021-09-14 | 113.33 |
| 2021-09-13 | 113.33 |
| 2021-09-10 | 120.26 |
| 2021-09-09 | 121.65 |
| 2021-09-08 | 121.65 |
| 2021-09-07 | 100.87 |
| 2021-09-06 | 102.25 |
| 2021-09-03 | 100.87 |
| 2021-09-02 | 88.40 |
| 2021-09-01 | 88.40 |
| 2021-08-31 | 88.40 |
| 2021-08-30 | 87.01 |
| 2021-08-27 | 89.78 |
| 2021-08-26 | 88.40 |
| 2021-08-25 | 93.94 |
| 2021-08-24 | 96.71 |
| 2021-08-23 | 103.64 |
| 2021-08-20 | 103.64 |
| 2021-08-19 | 103.64 |
| 2021-08-18 | 121.65 |
| 2021-08-17 | 128.57 |
| 2021-08-16 | 128.57 |
| 2021-08-13 | 131.34 |
| 2021-08-12 | 131.34 |
| 2021-08-11 | 132.73 |
| 2021-08-10 | 142.43 |
| 2021-08-09 | 145.20 |
| 2021-08-06 | 111.95 |
| 2021-08-05 | 114.72 |
| 2021-08-04 | 114.72 |
| 2021-08-03 | 114.72 |
| 2021-08-02 | 114.72 |
| 2021-07-30 | 114.72 |
| 2021-07-29 | 107.79 |
| 2021-07-28 | 107.79 |
| 2021-07-27 | 118.88 |
| 2021-07-26 | 123.03 |
| 2021-07-23 | 125.80 |
| 2021-07-22 | 125.80 |
| 2021-07-21 | 145.20 |
| 2021-07-20 | 145.20 |
| 2021-07-19 | 147.97 |
| 2021-07-16 | 154.89 |
| 2021-07-15 | 100.87 |
| 2021-07-14 | 98.10 |
| 2021-07-13 | 102.25 |
| 2021-07-12 | 107.79 |
| 2021-07-09 | 114.72 |
| 2021-07-08 | 123.03 |
| 2021-07-07 | 146.58 |
| 2021-07-06 | 154.89 |
| 2021-07-05 | 154.89 |
| 2021-07-02 | 154.89 |
| 2021-06-30 | 154.89 |
| 2021-06-29 | 154.89 |
| 2021-06-28 | 149.35 |
| 2021-06-25 | 163.20 |
| 2021-06-24 | 177.06 |
| 2021-06-23 | 177.06 |
| 2021-06-22 | 177.06 |
| 2021-06-21 | 221.39 |
| 2021-06-18 | 262.95 |
| 2021-06-17 | 109.18 |
| 2021-06-16 | 109.18 |
| 2021-06-15 | 109.18 |
| 2021-06-11 | 109.18 |
| 2021-06-10 | 109.18 |
| 2021-06-09 | 109.18 |
| 2021-06-08 | 109.18 |
| 2021-06-07 | 109.18 |
| 2021-06-04 | 109.18 |
| 2021-06-03 | 109.18 |
| 2021-06-02 | 109.18 |
| 2021-06-01 | 109.18 |
| 2021-05-31 | 109.18 |
| 2021-05-28 | 109.18 |
| 2021-05-27 | 109.18 |
| 2021-05-26 | 109.18 |
| 2021-05-25 | 109.18 |
| 2021-05-24 | 109.18 |
| 2021-05-21 | 109.18 |
| 2021-05-20 | 109.18 |
| 2021-05-18 | 109.18 |
| 2021-05-17 | 109.18 |
| 2021-05-14 | 109.18 |
| 2021-05-13 | 109.18 |
| 2021-05-12 | 109.18 |
| 2021-05-11 | 109.18 |
| 2021-05-10 | 109.18 |
| 2021-05-07 | 109.18 |
| 2021-05-06 | 109.18 |
| 2021-05-05 | 109.18 |
| 2021-05-04 | 109.18 |
| 2021-05-03 | 109.18 |
| 2021-04-30 | 109.18 |
| 2021-04-29 | 109.18 |
| 2021-04-28 | 109.18 |
| 2021-04-27 | 109.18 |
| 2021-04-26 | 109.18 |
| 2021-04-23 | 109.18 |
| 2021-04-22 | 109.18 |
| 2021-04-21 | 109.18 |
| 2021-04-20 | 109.18 |
| 2021-04-19 | 109.18 |
| 2021-04-16 | 109.18 |
| 2021-04-15 | 109.18 |
| 2021-04-14 | 109.18 |
| 2021-04-13 | 109.18 |
| 2021-04-12 | 109.18 |
| 2021-04-09 | 109.18 |
| 2021-04-08 | 109.18 |
| 2021-04-07 | 109.18 |
| 2021-04-01 | 109.18 |
| 2021-03-31 | 109.18 |
| 2021-03-30 | 109.18 |
| 2021-03-29 | 111.95 |
| 2021-03-26 | 111.95 |
| 2021-03-25 | 111.95 |
| 2021-03-24 | 132.73 |
| 2021-03-23 | 154.89 |
| 2021-03-22 | 156.28 |
| 2021-03-19 | 159.05 |
| 2021-03-18 | 160.43 |
| 2021-03-17 | 163.20 |
| 2021-03-16 | 159.05 |
| 2021-03-15 | 157.66 |
| 2021-03-12 | 177.06 |
| 2021-03-11 | 159.05 |
| 2021-03-10 | 157.66 |
| 2021-03-09 | 157.66 |
| 2021-03-08 | 163.20 |
| 2021-03-05 | 177.06 |
| 2021-03-04 | 177.06 |
| 2021-03-03 | 200.61 |
| 2021-03-02 | 204.76 |
| 2021-03-01 | 208.92 |
| 2021-02-26 | 182.60 |
| 2021-02-25 | 185.37 |
| 2021-02-24 | 178.44 |
| 2021-02-23 | 190.91 |
| 2021-02-22 | 214.46 |
| 2021-02-19 | 190.91 |
| 2021-02-18 | 214.46 |
| 2021-02-17 | 229.70 |
| 2021-02-16 | 226.93 |
| 2021-02-11 | 179.83 |
| 2021-02-10 | 174.29 |
| 2021-02-09 | 177.06 |
| 2021-02-08 | 160.43 |
| 2021-02-05 | 177.06 |
| 2021-02-04 | 196.45 |
| 2021-02-03 | 195.07 |
| 2021-02-02 | 178.44 |
| 2021-02-01 | 203.38 |
| 2021-01-29 | 257.40 |
| 2021-01-28 | 268.49 |
| 2021-01-27 | 280.95 |
| 2021-01-26 | 315.59 |
| 2021-01-25 | 336.37 |
| 2021-01-22 | 274.03 |
| 2021-01-21 | 293.42 |
| 2021-01-20 | 330.82 |
| 2021-01-19 | 371.00 |
| 2021-01-18 | 434.72 |
| 2021-01-15 | 412.56 |
| 2021-01-14 | 63.46 |
| 2021-01-13 | 57.92 |
| 2021-01-12 | 63.46 |
| 2021-01-11 | 63.46 |
| 2021-01-08 | 66.23 |
| 2021-01-07 | 66.23 |
| 2021-01-06 | 66.23 |
| 2021-01-05 | 66.23 |
| 2021-01-04 | 66.23 |
| 2020-12-31 | 74.55 |
| 2020-12-30 | 74.55 |
| 2020-12-29 | 74.55 |
| 2020-12-28 | 74.55 |
| 2020-12-24 | 74.55 |
| 2020-12-23 | 74.55 |
| 2020-12-22 | 74.55 |
| 2020-12-21 | 77.32 |
| 2020-12-18 | 77.32 |
| 2020-12-17 | 77.32 |
| 2020-12-16 | 77.32 |
| 2020-12-15 | 77.32 |
| 2020-12-14 | 77.32 |
| 2020-12-11 | 77.32 |
| 2020-12-10 | 77.32 |
| 2020-12-09 | 77.32 |
| 2020-12-08 | 74.55 |
| 2020-12-07 | 74.55 |
| 2020-12-04 | 80.09 |
| 2020-12-03 | 80.09 |
| 2020-12-02 | 87.01 |
| 2020-12-01 | 87.01 |
| 2020-11-30 | 87.01 |
| 2020-11-27 | 93.94 |
| 2020-11-26 | 93.94 |
| 2020-11-25 | 87.01 |
| 2020-11-24 | 82.86 |
| 2020-11-23 | 89.78 |
| 2020-11-20 | 85.63 |
| 2020-11-19 | 78.70 |
| 2020-11-18 | 78.70 |
| 2020-11-17 | 77.32 |
| 2020-11-16 | 87.01 |
| 2020-11-13 | 87.01 |
| 2020-11-12 | 87.01 |
| 2020-11-11 | 87.01 |
| 2020-11-10 | 102.25 |
| 2020-11-09 | 109.18 |
| 2020-11-06 | 109.18 |
| 2020-11-05 | 109.18 |
| 2020-11-04 | 109.18 |
| 2020-11-03 | 109.18 |
| 2020-11-02 | 135.50 |
| 2020-10-30 | 135.50 |
| 2020-10-29 | 135.50 |
| 2020-10-28 | 135.50 |
| 2020-10-27 | 135.50 |
| 2020-10-23 | 135.50 |
| 2020-10-22 | 121.65 |
| 2020-10-21 | 121.65 |
| 2020-10-20 | 109.18 |
| 2020-10-19 | 110.56 |
| 2020-10-16 | 135.50 |
| 2020-10-15 | 135.50 |
| 2020-10-14 | 139.65 |
| 2020-10-12 | 139.65 |
| 2020-10-09 | 142.43 |
| 2020-10-08 | 136.88 |
| 2020-10-07 | 136.88 |
| 2020-10-06 | 163.20 |
| 2020-10-05 | 121.65 |
| 2020-09-30 | 149.35 |
| 2020-09-29 | 177.06 |
| 2020-09-28 | 177.06 |
| 2020-09-25 | 177.06 |
| 2020-09-24 | 177.06 |
| 2020-09-23 | 177.06 |
| 2020-09-22 | 178.44 |
| 2020-09-21 | 218.62 |
| 2020-09-18 | 218.62 |
| 2020-09-17 | 218.62 |
| 2020-09-16 | 218.62 |
| 2020-09-15 | 211.69 |
| 2020-09-14 | 211.69 |
| 2020-09-11 | 211.69 |
| 2020-09-10 | 218.62 |
| 2020-09-09 | 218.62 |
| 2020-09-08 | 204.76 |
| 2020-09-07 | 190.91 |
| 2020-09-04 | 218.62 |
| 2020-09-03 | 232.47 |
| 2020-09-02 | 220.00 |
| 2020-09-01 | 265.72 |
| 2020-08-31 | 267.10 |
| 2020-08-28 | 289.27 |
| 2020-08-27 | 289.27 |
| 2020-08-26 | 289.27 |
| 2020-08-25 | 315.59 |
| 2020-08-24 | 315.59 |
| 2020-08-21 | 315.59 |
| 2020-08-20 | 315.59 |
| 2020-08-19 | 316.97 |
| 2020-08-18 | 322.51 |
| 2020-08-17 | 343.29 |
| 2020-08-14 | 357.15 |
| 2020-08-13 | 357.15 |
| 2020-08-12 | 384.85 |
| 2020-08-11 | 377.92 |
| 2020-08-10 | 334.98 |
| 2020-08-07 | 358.53 |
| 2020-08-06 | 391.78 |
| 2020-08-05 | 391.78 |
| 2020-08-04 | 422.25 |
| 2020-08-03 | 431.95 |
| 2020-07-31 | 426.41 |
| 2020-07-30 | 466.58 |
| 2020-07-29 | 447.19 |
| 2020-07-28 | 365.46 |
| 2020-07-27 | 325.28 |
| 2020-07-24 | 440.26 |
| 2020-07-23 | 441.65 |
| 2020-07-22 | 481.82 |
| 2020-07-21 | 499.83 |
| 2020-07-20 | 492.90 |
| 2020-07-17 | 479.05 |
| 2020-07-16 | 495.67 |
| 2020-07-15 | 537.23 |
| 2020-07-14 | 519.22 |
| 2020-07-13 | 562.17 |
| 2020-07-10 | 524.76 |
| 2020-07-09 | 564.94 |
| 2020-07-08 | 578.79 |
| 2020-07-07 | 484.59 |
| 2020-07-06 | 627.28 |
| 2020-07-03 | 380.69 |
| 2020-07-02 | 454.12 |
| 2020-06-30 | 521.99 |
| 2020-06-29 | 523.38 |
| 2020-06-26 | 592.64 |
| 2020-06-24 | 733.94 |
| 2020-06-23 | 855.85 |
| 2020-06-22 | 503.99 |
| 2020-06-19 | 250.48 |
| 2020-06-18 | 48.23 |
| 2020-06-17 | 48.23 |
| 2020-06-16 | 48.23 |
| 2020-06-15 | 48.23 |
| 2020-06-12 | 64.85 |
| 2020-06-11 | 64.85 |
| 2020-06-10 | 64.85 |
| 2020-06-09 | 64.85 |
| 2020-06-08 | 64.85 |
| 2020-06-05 | 64.85 |
| 2020-06-04 | 64.85 |
| 2020-06-03 | 64.85 |
| 2020-06-02 | 63.46 |
| 2020-06-01 | 66.23 |
| 2020-05-29 | 66.23 |
| 2020-05-28 | 66.23 |
| 2020-05-27 | 66.23 |
| 2020-05-26 | 66.23 |
| 2020-05-25 | 59.31 |
| 2020-05-22 | 59.31 |
| 2020-05-21 | 77.32 |
| 2020-05-20 | 77.32 |
| 2020-05-19 | 81.47 |
| 2020-05-18 | 85.63 |
| 2020-05-15 | 85.63 |
| 2020-05-14 | 85.63 |
| 2020-05-13 | 85.63 |
| 2020-05-12 | 85.63 |
| 2020-05-11 | 87.01 |
| 2020-05-08 | 89.78 |
| 2020-05-07 | 91.17 |
| 2020-05-06 | 93.94 |
| 2020-05-05 | 80.09 |
| 2020-05-04 | 81.47 |
| 2020-04-29 | 81.47 |
| 2020-04-28 | 82.86 |
| 2020-04-27 | 82.86 |
| 2020-04-24 | 107.79 |
| 2020-04-23 | 111.95 |
| 2020-04-22 | 118.88 |
| 2020-04-21 | 121.65 |
| 2020-04-20 | 149.35 |
| 2020-04-17 | 163.20 |
| 2020-04-16 | 163.20 |
| 2020-04-15 | 174.29 |
| 2020-04-14 | 197.84 |
| 2020-04-09 | 200.61 |
| 2020-04-08 | 204.76 |
| 2020-04-07 | 199.22 |
| 2020-04-06 | 211.69 |
| 2020-04-03 | 229.70 |
| 2020-04-02 | 195.07 |
| 2020-04-01 | 251.86 |
| 2020-03-31 | 329.44 |
| 2020-03-30 | 329.44 |
| 2020-03-27 | 260.17 |
| 2020-03-26 | 301.73 |
| 2020-03-25 | 384.85 |
| 2020-03-24 | 357.15 |
| 2020-03-23 | 558.01 |
| 2020-03-20 | 558.01 |
| 2020-03-19 | 558.01 |
| 2020-03-18 | 558.01 |
| 2020-03-17 | 581.56 |
| 2020-03-16 | 585.72 |
| 2020-03-13 | 591.26 |
| 2020-03-12 | 591.26 |
| 2020-03-11 | 591.26 |
| 2020-03-10 | 591.26 |
| 2020-03-09 | 592.64 |
| 2020-03-06 | 592.64 |
| 2020-03-05 | 592.64 |
| 2020-03-04 | 592.64 |
| 2020-03-03 | 592.64 |
| 2020-03-02 | 592.64 |
| 2020-02-28 | 592.64 |
| 2020-02-27 | 578.79 |
| 2020-02-26 | 578.79 |
| 2020-02-25 | 578.79 |
| 2020-02-24 | 578.79 |
| 2020-02-21 | 564.94 |
| 2020-02-20 | 564.94 |
| 2020-02-19 | 564.94 |
| 2020-02-18 | 564.94 |
| 2020-02-17 | 564.94 |
| 2020-02-14 | 564.94 |
| 2020-02-13 | 546.93 |
| 2020-02-12 | 603.73 |
| 2020-02-11 | 620.35 |
| 2020-02-10 | 620.35 |
| 2020-02-07 | 620.35 |
| 2020-02-06 | 620.35 |
| 2020-02-05 | 613.42 |
| 2020-02-04 | 613.42 |
| 2020-02-03 | 613.42 |
| 2020-01-31 | 620.35 |
| 2020-01-30 | 620.35 |
| 2020-01-29 | 620.35 |
| 2020-01-24 | 613.42 |
| 2020-01-23 | 613.42 |
| 2020-01-22 | 591.26 |
| 2020-01-21 | 591.26 |
| 2020-01-20 | 563.55 |
| 2020-01-17 | 564.94 |
| 2020-01-16 | 537.23 |
| 2020-01-15 | 537.23 |
| 2020-01-14 | 509.53 |
| 2020-01-13 | 509.53 |
| 2020-01-10 | 509.53 |
| 2020-01-09 | 569.09 |
| 2020-01-08 | 569.09 |
| 2020-01-07 | 569.09 |
| 2020-01-06 | 569.09 |
| 2020-01-03 | 569.09 |
| 2020-01-02 | 569.09 |
| 2019-12-31 | 569.09 |
| 2019-12-30 | 546.93 |
| 2019-12-27 | 521.99 |
| 2019-12-24 | 521.99 |
| 2019-12-23 | 521.99 |
| 2019-12-20 | 521.99 |
| 2019-12-19 | 521.99 |
| 2019-12-18 | 521.99 |
| 2019-12-17 | 521.99 |
| 2019-12-16 | 523.38 |
| 2019-12-13 | 523.38 |
| 2019-12-12 | 523.38 |
| 2019-12-11 | 523.38 |
| 2019-12-10 | 523.38 |
| 2019-12-09 | 523.38 |
| 2019-12-06 | 523.38 |
| 2019-12-05 | 523.38 |
| 2019-12-04 | 523.38 |
| 2019-12-03 | 523.38 |
| 2019-12-02 | 523.38 |
| 2019-11-29 | 563.55 |
| 2019-11-28 | 558.01 |
| 2019-11-27 | 558.01 |
| 2019-11-26 | 589.87 |
| 2019-11-25 | 520.61 |
| 2019-11-22 | 520.61 |
| 2019-11-21 | 508.14 |
| 2019-11-20 | 454.12 |
| 2019-11-19 | 479.05 |
| 2019-11-18 | 426.41 |
| 2019-11-15 | 524.76 |
| 2019-11-14 | 527.54 |
| 2019-11-13 | 528.92 |
| 2019-11-12 | 599.57 |
| 2019-11-11 | 599.57 |
| 2019-11-08 | 599.57 |
| 2019-11-07 | 578.79 |
| 2019-11-06 | 578.79 |
| 2019-11-05 | 578.79 |
| 2019-11-04 | 578.79 |
| 2019-11-01 | 533.08 |
| 2019-10-31 | 641.13 |
| 2019-10-30 | 592.64 |
| 2019-10-29 | 592.64 |
| 2019-10-28 | 661.91 |
| 2019-10-25 | 661.91 |
| 2019-10-24 | 799.05 |
| 2019-10-23 | 799.05 |
| 2019-10-22 | 799.05 |
| 2019-10-21 | 799.05 |
| 2019-10-18 | 799.05 |
| 2019-10-17 | 799.05 |
| 2019-10-16 | 800.44 |
| 2019-10-15 | 800.44 |
| 2019-10-14 | 800.44 |
| 2019-10-11 | 800.44 |
| 2019-10-10 | 758.88 |
| 2019-10-09 | 758.88 |
| 2019-10-08 | 807.36 |
| 2019-10-04 | 814.29 |
| 2019-10-03 | 814.29 |
| 2019-10-02 | 814.29 |
| 2019-09-30 | 814.29 |
| 2019-09-27 | 753.34 |
| 2019-09-26 | 853.08 |
| 2019-09-25 | 853.08 |
| 2019-09-24 | 853.08 |
| 2019-09-23 | 853.08 |
| 2019-09-20 | 853.08 |
| 2019-09-19 | 853.08 |
| 2019-09-18 | 853.08 |
| 2019-09-17 | 853.08 |
| 2019-09-16 | 853.08 |
| 2019-09-13 | 853.08 |
| 2019-09-12 | 853.08 |
| 2019-09-11 | 828.14 |
| 2019-09-10 | 828.14 |
| 2019-09-09 | 779.66 |
| 2019-09-06 | 883.55 |
| 2019-09-05 | 883.55 |
| 2019-09-04 | 883.55 |
| 2019-09-03 | 883.55 |
| 2019-09-02 | 883.55 |
| 2019-08-30 | 828.14 |
| 2019-08-29 | 898.79 |
| 2019-08-28 | 902.95 |
| 2019-08-27 | 902.95 |
| 2019-08-26 | 902.95 |
| 2019-08-23 | 909.87 |
| 2019-08-22 | 897.41 |
| 2019-08-21 | 897.41 |
| 2019-08-20 | 897.41 |
| 2019-08-19 | 897.41 |
| 2019-08-16 | 897.41 |
| 2019-08-15 | 897.41 |
| 2019-08-14 | 897.41 |
| 2019-08-13 | 897.41 |
| 2019-08-12 | 896.02 |
| 2019-08-09 | 896.02 |
| 2019-08-08 | 896.02 |
| 2019-08-07 | 896.02 |
| 2019-08-06 | 896.02 |
| 2019-08-05 | 979.14 |
| 2019-08-02 | 979.14 |
| 2019-08-01 | 992.99 |
| 2019-07-31 | 959.75 |
| 2019-07-30 | 959.75 |
| 2019-07-29 | 966.67 |
| 2019-07-26 | 933.42 |
| 2019-07-25 | 923.73 |
| 2019-07-24 | 822.60 |
| 2019-07-23 | 869.70 |
| 2019-07-22 | 966.67 |
| 2019-07-19 | 994.38 |
| 2019-07-18 | 994.38 |
| 2019-07-17 | 994.38 |
| 2019-07-16 | 994.38 |
| 2019-07-15 | 994.38 |
| 2019-07-12 | 1,022.08 |
| 2019-07-11 | 1,029.01 |
| 2019-07-10 | 1,029.01 |
| 2019-07-09 | 1,035.94 |
| 2019-07-08 | 1,041.48 |
| 2019-07-05 | 1,049.79 |
| 2019-07-04 | 991.61 |
| 2019-07-03 | 991.61 |
| 2019-07-02 | 1,015.16 |
| 2019-06-28 | 1,029.01 |
| 2019-06-27 | 1,029.01 |
| 2019-06-26 | 1,029.01 |
| 2019-06-25 | 1,008.23 |
| 2019-06-24 | 1,024.85 |
| 2019-06-21 | 1,015.16 |
| 2019-06-20 | 1,017.93 |
| 2019-06-19 | 1,034.55 |
| 2019-06-18 | 1,041.48 |
| 2019-06-17 | 1,015.16 |
| 2019-06-14 | 1,022.08 |
| 2019-06-13 | 1,006.85 |
| 2019-06-12 | 959.75 |
| 2019-06-11 | 966.67 |
| 2019-06-10 | 945.89 |
| 2019-06-06 | 902.95 |
| 2019-06-05 | 869.70 |
| 2019-06-04 | 882.17 |
| 2019-06-03 | 894.64 |
| 2019-05-31 | 821.22 |
| 2019-05-30 | 738.10 |
| 2019-05-29 | 828.14 |
| 2019-05-28 | 855.85 |
| 2019-05-27 | 828.14 |
| 2019-05-24 | 840.61 |
| 2019-05-23 | 828.14 |
| 2019-05-22 | 812.90 |
| 2019-05-21 | 828.14 |
| 2019-05-20 | 828.14 |
| 2019-05-17 | 876.63 |
| 2019-05-16 | 876.63 |
| 2019-05-15 | 890.48 |
| 2019-05-14 | 882.17 |
| 2019-05-10 | 807.36 |
| 2019-05-09 | 786.58 |
| 2019-05-08 | 828.14 |
| 2019-05-07 | 842.00 |
| 2019-05-06 | 842.00 |
| 2019-05-03 | 855.85 |
| 2019-05-02 | 855.85 |
| 2019-04-30 | 864.16 |
| 2019-04-29 | 864.16 |
| 2019-04-26 | 869.70 |
| 2019-04-25 | 897.41 |
| 2019-04-24 | 869.70 |
| 2019-04-23 | 869.70 |
| 2019-04-18 | 814.29 |
| 2019-04-17 | 869.70 |
| 2019-04-16 | 869.70 |
| 2019-04-15 | 842.00 |
| 2019-04-12 | 869.70 |
| 2019-04-11 | 904.33 |
| 2019-04-10 | 904.33 |
| 2019-04-09 | 869.70 |
| 2019-04-08 | 889.10 |
| 2019-04-04 | 994.38 |
| 2019-04-03 | 911.26 |
| 2019-04-02 | 938.97 |
| 2019-04-01 | 938.97 |
| 2019-03-29 | 966.67 |
| 2019-03-28 | 980.52 |
| 2019-03-27 | 1,015.16 |
| 2019-03-26 | 966.67 |
| 2019-03-25 | 966.67 |
| 2019-03-22 | 966.67 |
| 2019-03-21 | 966.67 |
| 2019-03-20 | 966.67 |
| 2019-03-19 | 994.38 |
| 2019-03-18 | 1,029.01 |
| 2019-03-15 | 1,029.01 |
| 2019-03-14 | 986.07 |
| 2019-03-13 | 872.47 |
| 2019-03-12 | 952.82 |
| 2019-03-11 | 990.22 |
| 2019-03-08 | 998.53 |
| 2019-03-07 | 998.53 |
| 2019-03-06 | 994.38 |
| 2019-03-05 | 1,001.30 |
| 2019-03-04 | 1,006.85 |
| 2019-03-01 | 1,006.85 |
| 2019-02-28 | 1,013.77 |
| 2019-02-27 | 1,013.77 |
| 2019-02-26 | 1,013.77 |
| 2019-02-25 | 1,013.77 |
| 2019-02-22 | 1,013.77 |
| 2019-02-21 | 938.97 |
| 2019-02-20 | 938.97 |
| 2019-02-19 | 1,012.39 |
| 2019-02-18 | 1,012.39 |
| 2019-02-15 | 1,015.16 |
| 2019-02-14 | 925.11 |
| 2019-02-13 | 963.90 |
| 2019-02-12 | 992.99 |
| 2019-02-11 | 992.99 |
| 2019-02-08 | 992.99 |
| 2019-02-04 | 992.99 |
| 2019-02-01 | 992.99 |
| 2019-01-31 | 1,006.85 |
| 2019-01-30 | 1,008.23 |
| 2019-01-29 | 1,102.43 |
| 2019-01-28 | 1,102.43 |
| 2019-01-25 | 1,102.43 |
| 2019-01-24 | 1,102.43 |
| 2019-01-23 | 1,102.43 |
| 2019-01-22 | 1,102.43 |
| 2019-01-21 | 1,066.41 |
| 2019-01-18 | 1,066.41 |
| 2019-01-17 | 1,066.41 |
| 2019-01-16 | 1,066.41 |
| 2019-01-15 | 1,066.41 |
| 2019-01-14 | 1,066.41 |
| 2019-01-11 | 1,066.41 |
| 2019-01-10 | 1,066.41 |
| 2019-01-09 | 1,066.41 |
| 2019-01-08 | 1,016.54 |
| 2019-01-07 | 1,016.54 |
| 2019-01-04 | 1,016.54 |
| 2019-01-03 | 1,016.54 |
| 2019-01-02 | 1,016.54 |
| 2018-12-31 | 1,016.54 |
| 2018-12-28 | 1,016.54 |
| 2018-12-27 | 1,022.08 |
| 2018-12-24 | 974.98 |
| 2018-12-21 | 974.98 |
| 2018-12-20 | 974.98 |
| 2018-12-19 | 1,012.39 |
| 2018-12-18 | 1,033.17 |
| 2018-12-17 | 1,033.17 |
| 2018-12-14 | 926.50 |
| 2018-12-13 | 938.97 |
| 2018-12-12 | 938.97 |
| 2018-12-11 | 1,022.08 |
| 2018-12-10 | 1,022.08 |
| 2018-12-07 | 1,022.08 |
| 2018-12-06 | 1,022.08 |
| 2018-12-05 | 1,022.08 |
| 2018-12-04 | 1,076.11 |
| 2018-12-03 | 1,049.79 |
| 2018-11-30 | 1,056.72 |
| 2018-11-29 | 1,029.01 |
| 2018-11-28 | 1,029.01 |
| 2018-11-27 | 1,029.01 |
| 2018-11-26 | 1,029.01 |
| 2018-11-23 | 1,027.62 |
| 2018-11-22 | 1,029.01 |
| 2018-11-21 | 1,013.77 |
| 2018-11-20 | 898.79 |
| 2018-11-19 | 1,008.23 |
| 2018-11-16 | 1,008.23 |
| 2018-11-15 | 1,008.23 |
| 2018-11-14 | 1,008.23 |
| 2018-11-13 | 1,011.00 |
| 2018-11-12 | 1,016.54 |
| 2018-11-09 | 1,027.62 |
| 2018-11-08 | 1,029.01 |
| 2018-11-07 | 1,008.23 |
| 2018-11-06 | 1,121.82 |
| 2018-11-05 | 1,117.67 |
| 2018-11-02 | 1,119.05 |
| 2018-11-01 | 1,117.67 |
| 2018-10-31 | 1,119.05 |
| 2018-10-30 | 1,110.74 |
| 2018-10-29 | 1,236.80 |
| 2018-10-26 | 1,243.73 |
| 2018-10-25 | 1,243.73 |
| 2018-10-24 | 1,279.75 |
| 2018-10-23 | 1,285.29 |
| 2018-10-22 | 1,285.29 |
| 2018-10-19 | 1,285.29 |
| 2018-10-18 | 1,285.29 |
| 2018-10-16 | 1,285.29 |
| 2018-10-15 | 1,285.29 |
| 2018-10-12 | 1,285.29 |
| 2018-10-11 | 1,351.78 |
| 2018-10-10 | 1,351.78 |
| 2018-10-09 | 1,351.78 |
| 2018-10-08 | 1,351.78 |
| 2018-10-05 | 1,368.41 |
| 2018-10-04 | 1,368.41 |
| 2018-10-03 | 1,285.29 |
| 2018-10-02 | 1,285.29 |
| 2018-09-28 | 1,312.99 |
| 2018-09-27 | 1,283.90 |
| 2018-09-26 | 1,283.90 |
| 2018-09-24 | 1,274.21 |
| 2018-09-21 | 1,274.21 |
| 2018-09-20 | 1,268.66 |
| 2018-09-19 | 1,283.90 |
| 2018-09-18 | 1,312.99 |
| 2018-09-17 | 1,312.99 |
| 2018-09-14 | 1,312.99 |
| 2018-09-13 | 1,312.99 |
| 2018-09-12 | 1,243.73 |
| 2018-09-11 | 1,310.22 |
| 2018-09-10 | 1,310.22 |
| 2018-09-07 | 1,312.99 |
| 2018-09-06 | 1,312.99 |
| 2018-09-05 | 1,285.29 |
| 2018-09-04 | 1,285.29 |
| 2018-09-03 | 1,285.29 |
| 2018-08-31 | 1,285.29 |
| 2018-08-30 | 1,285.29 |
| 2018-08-29 | 1,285.29 |
| 2018-08-28 | 1,285.29 |
| 2018-08-27 | 1,271.44 |
| 2018-08-24 | 1,271.44 |
| 2018-08-23 | 1,257.58 |
| 2018-08-22 | 1,354.55 |
| 2018-08-21 | 1,396.11 |
| 2018-08-20 | 1,396.11 |
| 2018-08-17 | 1,393.34 |
| 2018-08-16 | 1,401.65 |
| 2018-08-15 | 1,351.78 |
| 2018-08-14 | 1,282.52 |
| 2018-08-13 | 1,285.29 |
| 2018-08-10 | 1,285.29 |
| 2018-08-09 | 1,396.11 |
| 2018-08-08 | 1,396.11 |
| 2018-08-07 | 1,337.93 |
| 2018-08-06 | 1,337.93 |
| 2018-08-03 | 1,299.14 |
| 2018-08-02 | 1,312.99 |
| 2018-08-01 | 1,229.88 |
| 2018-07-31 | 1,229.88 |
| 2018-07-30 | 1,200.79 |
| 2018-07-27 | 1,200.79 |
| 2018-07-26 | 1,200.79 |
| 2018-07-25 | 1,222.95 |
| 2018-07-24 | 1,202.17 |
| 2018-07-23 | 1,148.14 |
| 2018-07-20 | 1,173.08 |
| 2018-07-19 | 1,130.14 |
| 2018-07-18 | 1,283.90 |
| 2018-07-17 | 1,264.51 |
| 2018-07-16 | 1,167.54 |
| 2018-07-13 | 1,332.39 |
| 2018-07-12 | 1,332.39 |
| 2018-07-11 | 1,332.39 |
| 2018-07-10 | 1,332.39 |
| 2018-07-09 | 1,229.88 |
| 2018-07-06 | 1,229.88 |
| 2018-07-05 | 1,285.29 |
| 2018-07-04 | 1,534.64 |
| 2018-07-03 | 1,534.64 |
| 2018-06-29 | 1,534.64 |
| 2018-06-28 | 1,534.64 |
| 2018-06-27 | 1,534.64 |
| 2018-06-26 | 1,534.64 |
| 2018-06-25 | 1,534.64 |
| 2018-06-22 | 1,534.64 |
| 2018-06-21 | 1,534.64 |
| 2018-06-20 | 1,534.64 |
| 2018-06-19 | 1,537.41 |
| 2018-06-15 | 1,659.32 |
| 2018-06-14 | 1,656.55 |
| 2018-06-13 | 1,653.77 |
| 2018-06-12 | 1,659.32 |
| 2018-06-11 | 1,673.17 |
| 2018-06-08 | 1,698.10 |
| 2018-06-07 | 1,656.55 |
| 2018-06-06 | 1,653.77 |
| 2018-06-05 | 1,673.17 |
| 2018-06-04 | 1,631.61 |
| 2018-06-01 | 1,631.61 |
| 2018-05-31 | 1,631.61 |
| 2018-05-30 | 1,631.61 |
| 2018-05-29 | 1,576.20 |
| 2018-05-28 | 1,512.48 |
| 2018-05-25 | 1,590.05 |
| 2018-05-24 | 1,590.05 |
| 2018-05-23 | 1,440.44 |
| 2018-05-21 | 1,409.96 |
| 2018-05-18 | 1,423.82 |
| 2018-05-17 | 1,440.44 |
| 2018-05-16 | 1,448.75 |
| 2018-05-15 | 1,272.82 |
| 2018-05-14 | 1,396.11 |
| 2018-05-11 | 1,285.29 |
| 2018-05-10 | 1,349.01 |
| 2018-05-09 | 1,412.73 |
| 2018-05-08 | 1,382.26 |
| 2018-05-07 | 1,349.01 |
| 2018-05-04 | 1,415.51 |
| 2018-05-03 | 1,512.48 |
| 2018-05-02 | 1,587.28 |
| 2018-04-30 | 1,556.80 |
| 2018-04-27 | 1,396.11 |
| 2018-04-26 | 1,487.54 |
| 2018-04-25 | 1,415.51 |
| 2018-04-24 | 1,299.14 |
| 2018-04-23 | 1,299.14 |
| 2018-04-20 | 1,299.14 |
| 2018-04-19 | 1,310.22 |
| 2018-04-18 | 1,224.34 |
| 2018-04-17 | 1,174.46 |
| 2018-04-16 | 1,174.46 |
| 2018-04-13 | 1,132.91 |
| 2018-04-12 | 1,132.91 |
| 2018-04-11 | 1,132.91 |
| 2018-04-10 | 1,160.61 |
| 2018-04-09 | 1,141.22 |
| 2018-04-06 | 1,236.80 |
| 2018-04-04 | 1,236.80 |
| 2018-04-03 | 1,238.19 |
| 2018-03-29 | 1,238.19 |
| 2018-03-28 | 1,257.58 |
| 2018-03-27 | 1,257.58 |
| 2018-03-26 | 1,257.58 |
| 2018-03-23 | 1,257.58 |
| 2018-03-22 | 1,257.58 |
| 2018-03-21 | 1,285.29 |
| 2018-03-20 | 1,202.17 |
| 2018-03-19 | 1,174.46 |
| 2018-03-16 | 1,202.17 |
| 2018-03-15 | 1,202.17 |
| 2018-03-14 | 1,228.49 |
| 2018-03-13 | 1,235.42 |
| 2018-03-12 | 1,238.19 |
| 2018-03-09 | 1,312.99 |
| 2018-03-08 | 1,462.60 |
| 2018-03-07 | 1,349.01 |
| 2018-03-06 | 1,349.01 |
| 2018-03-05 | 1,349.01 |
| 2018-03-02 | 1,376.72 |
| 2018-03-01 | 1,376.72 |
| 2018-02-28 | 1,376.72 |
| 2018-02-27 | 1,376.72 |
| 2018-02-26 | 1,376.72 |
| 2018-02-23 | 1,376.72 |
| 2018-02-22 | 1,379.49 |
| 2018-02-21 | 1,382.26 |
| 2018-02-20 | 1,382.26 |
| 2018-02-15 | 1,382.26 |
| 2018-02-14 | 1,382.26 |
| 2018-02-13 | 1,368.41 |
| 2018-02-12 | 1,368.41 |
| 2018-02-09 | 1,368.41 |
| 2018-02-08 | 1,368.41 |
| 2018-02-07 | 1,493.08 |
| 2018-02-06 | 1,493.08 |
| 2018-02-05 | 1,479.23 |
| 2018-02-02 | 1,520.79 |
| 2018-02-01 | 1,520.79 |
| 2018-01-31 | 1,509.70 |
| 2018-01-30 | 1,598.36 |
| 2018-01-29 | 1,576.20 |
| 2018-01-26 | 1,562.35 |
| 2018-01-25 | 1,631.61 |
| 2018-01-24 | 1,642.69 |
| 2018-01-23 | 1,634.38 |
| 2018-01-22 | 1,634.38 |
| 2018-01-19 | 1,631.61 |
| 2018-01-18 | 1,548.49 |
| 2018-01-17 | 1,659.32 |
| 2018-01-16 | 1,590.05 |
| 2018-01-15 | 1,639.92 |
| 2018-01-12 | 1,700.87 |
| 2018-01-11 | 1,637.15 |
| 2018-01-10 | 1,617.76 |
| 2018-01-09 | 1,753.52 |
| 2018-01-08 | 1,789.53 |
| 2018-01-05 | 1,808.93 |
| 2018-01-04 | 1,825.55 |
| 2018-01-03 | 1,703.65 |
| 2018-01-02 | 1,695.33 |
| 2017-12-29 | 1,567.89 |
| 2017-12-28 | 1,567.89 |
| 2017-12-27 | 1,567.89 |
| 2017-12-22 | 1,584.51 |
| 2017-12-21 | 1,473.69 |
| 2017-12-20 | 1,523.56 |
| 2017-12-19 | 1,567.89 |
| 2017-12-18 | 1,567.89 |
| 2017-12-15 | 1,601.13 |
| 2017-12-14 | 1,578.97 |
| 2017-12-13 | 1,617.76 |
| 2017-12-12 | 1,617.76 |
| 2017-12-11 | 1,620.53 |
| 2017-12-08 | 1,698.10 |
| 2017-12-07 | 1,706.42 |
| 2017-12-06 | 1,651.00 |
| 2017-12-05 | 1,714.73 |
| 2017-12-04 | 1,756.29 |
| 2017-12-01 | 1,770.14 |
| 2017-11-30 | 1,756.29 |
| 2017-11-29 | 1,645.46 |
| 2017-11-28 | 1,631.61 |
| 2017-11-27 | 1,603.90 |
| 2017-11-24 | 1,537.41 |
| 2017-11-23 | 1,700.87 |
| 2017-11-22 | 1,675.94 |
| 2017-11-21 | 1,700.87 |
| 2017-11-20 | 1,700.87 |
| 2017-11-17 | 1,700.87 |
| 2017-11-16 | 1,700.87 |
| 2017-11-15 | 1,675.94 |
| 2017-11-14 | 1,656.55 |
| 2017-11-13 | 1,675.94 |
| 2017-11-10 | 1,673.17 |
| 2017-11-09 | 1,634.38 |
| 2017-11-08 | 1,670.40 |
| 2017-11-07 | 1,631.61 |
| 2017-11-06 | 1,603.90 |
| 2017-11-03 | 1,645.46 |
| 2017-11-02 | 1,631.61 |
| 2017-11-01 | 1,628.84 |
| 2017-10-31 | 1,631.61 |
| 2017-10-30 | 1,670.40 |
| 2017-10-27 | 1,670.40 |
| 2017-10-26 | 1,670.40 |
| 2017-10-25 | 1,678.71 |
| 2017-10-24 | 1,678.71 |
| 2017-10-23 | 1,678.71 |
| 2017-10-20 | 1,678.71 |
| 2017-10-19 | 1,684.25 |
| 2017-10-18 | 1,684.25 |
| 2017-10-17 | 1,684.25 |
| 2017-10-16 | 1,698.10 |
| 2017-10-13 | 1,687.02 |
| 2017-10-12 | 1,631.61 |
| 2017-10-11 | 1,687.02 |
| 2017-10-10 | 1,509.70 |
| 2017-10-09 | 1,695.33 |
| 2017-10-06 | 1,656.55 |
| 2017-10-04 | 1,598.36 |
| 2017-10-03 | 1,603.90 |
| 2017-09-29 | 1,670.40 |
| 2017-09-28 | 1,670.40 |
| 2017-09-27 | 1,562.35 |
| 2017-09-26 | 1,606.67 |
| 2017-09-25 | 1,626.07 |
| 2017-09-22 | 1,670.40 |
| 2017-09-21 | 1,659.32 |
| 2017-09-20 | 1,720.27 |
| 2017-09-19 | 1,723.04 |
| 2017-09-18 | 1,709.19 |
| 2017-09-15 | 1,687.02 |
| 2017-09-14 | 1,728.58 |
| 2017-09-13 | 1,728.58 |
| 2017-09-12 | 1,781.22 |
| 2017-09-11 | 1,786.76 |
| 2017-09-08 | 1,795.07 |
| 2017-09-07 | 1,831.09 |
| 2017-09-06 | 1,836.63 |
| 2017-09-05 | 1,836.63 |
| 2017-09-04 | 1,836.63 |
| 2017-09-01 | 1,892.04 |
| 2017-08-31 | 1,828.32 |
| 2017-08-30 | 1,833.86 |
| 2017-08-29 | 1,833.86 |
| 2017-08-28 | 1,811.70 |
| 2017-08-25 | 1,836.63 |
| 2017-08-24 | 1,808.93 |
| 2017-08-22 | 1,811.70 |
| 2017-08-21 | 1,833.86 |
| 2017-08-18 | 1,828.32 |
| 2017-08-17 | 1,811.70 |
| 2017-08-16 | 1,811.70 |
| 2017-08-15 | 1,836.63 |
| 2017-08-14 | 1,808.93 |
| 2017-08-11 | 1,811.70 |
| 2017-08-10 | 1,833.86 |
| 2017-08-09 | 1,833.86 |
| 2017-08-08 | 1,795.07 |
| 2017-08-07 | 1,673.17 |
| 2017-08-04 | 1,681.48 |
| 2017-08-03 | 1,675.94 |
| 2017-08-02 | 1,684.25 |
| 2017-08-01 | 1,603.90 |
| 2017-07-31 | 1,698.10 |
| 2017-07-28 | 1,692.56 |
| 2017-07-27 | 1,681.48 |
| 2017-07-26 | 1,684.25 |
| 2017-07-25 | 1,684.25 |
| 2017-07-24 | 1,648.23 |
| 2017-07-21 | 1,687.02 |
| 2017-07-20 | 1,681.48 |
| 2017-07-19 | 1,700.87 |
| 2017-07-18 | 1,706.42 |
| 2017-07-17 | 1,673.17 |
| 2017-07-14 | 1,783.99 |
| 2017-07-13 | 1,783.99 |
| 2017-07-12 | 1,811.70 |
| 2017-07-11 | 1,811.70 |
| 2017-07-10 | 1,808.93 |
| 2017-07-07 | 1,825.55 |
| 2017-07-06 | 1,728.58 |
| 2017-07-05 | 1,728.58 |
| 2017-07-04 | 1,728.58 |
| 2017-07-03 | 1,742.43 |
| 2017-06-30 | 1,875.42 |
| 2017-06-29 | 1,853.26 |
| 2017-06-28 | 1,864.34 |
| 2017-06-27 | 1,894.81 |
| 2017-06-26 | 1,922.52 |
| 2017-06-23 | 1,919.75 |
| 2017-06-22 | 1,842.17 |
| 2017-06-21 | 1,922.52 |
| 2017-06-20 | 1,950.23 |
| 2017-06-19 | 1,905.90 |
| 2017-06-16 | 1,964.08 |
| 2017-06-15 | 1,908.67 |
| 2017-06-14 | 1,947.46 |
| 2017-06-13 | 1,950.23 |
| 2017-06-12 | 1,839.40 |
| 2017-06-09 | 1,922.52 |
| 2017-06-08 | 1,936.37 |
| 2017-06-07 | 1,897.59 |
| 2017-06-06 | 1,922.52 |
| 2017-06-05 | 1,908.67 |
| 2017-06-02 | 1,950.23 |
| 2017-06-01 | 1,950.23 |
| 2017-05-31 | 1,969.62 |
| 2017-05-29 | 1,975.16 |
| 2017-05-26 | 1,975.16 |
| 2017-05-25 | 1,975.16 |
| 2017-05-24 | 1,930.83 |
| 2017-05-23 | 1,975.16 |
| 2017-05-22 | 1,964.08 |
| 2017-05-19 | 1,922.52 |
| 2017-05-18 | 1,961.31 |
| 2017-05-17 | 1,961.31 |
| 2017-05-16 | 1,975.16 |
| 2017-05-15 | 1,975.16 |
| 2017-05-12 | 2,002.87 |
| 2017-05-11 | 1,977.93 |
| 2017-05-10 | 1,961.31 |
| 2017-05-09 | 2,005.64 |
| 2017-05-08 | 1,941.91 |
| 2017-05-05 | 1,977.93 |
| 2017-05-04 | 1,989.01 |
| 2017-05-02 | 2,002.87 |
| 2017-04-28 | 2,002.87 |
| 2017-04-27 | 2,002.87 |
| 2017-04-26 | 2,019.49 |
| 2017-04-25 | 2,030.57 |
| 2017-04-24 | 2,005.64 |
| 2017-04-21 | 1,925.29 |
| 2017-04-20 | 1,933.60 |
| 2017-04-19 | 1,977.93 |
| 2017-04-18 | 2,033.34 |
| 2017-04-13 | 2,113.69 |
| 2017-04-12 | 2,146.94 |
| 2017-04-11 | 2,146.94 |
| 2017-04-10 | 2,152.48 |
| 2017-04-07 | 2,158.02 |
| 2017-04-06 | 1,980.70 |
| 2017-04-05 | 2,008.41 |
| 2017-04-03 | 2,127.54 |
| 2017-03-31 | 2,135.85 |
| 2017-03-30 | 2,149.71 |
| 2017-03-29 | 2,177.41 |
| 2017-03-28 | 2,144.17 |
| 2017-03-27 | 2,144.17 |
| 2017-03-24 | 2,185.73 |
| 2017-03-23 | 2,144.17 |
| 2017-03-22 | 2,158.02 |
| 2017-03-21 | 2,144.17 |
| 2017-03-20 | 2,210.66 |
| 2017-03-17 | 2,185.73 |
| 2017-03-16 | 2,196.81 |
| 2017-03-15 | 2,199.58 |
| 2017-03-14 | 2,199.58 |
| 2017-03-13 | 2,149.71 |
| 2017-03-10 | 2,149.71 |
| 2017-03-09 | 2,202.35 |
| 2017-03-08 | 2,141.40 |
| 2017-03-07 | 2,199.58 |
| 2017-03-06 | 2,243.91 |
| 2017-03-03 | 2,194.04 |
| 2017-03-02 | 2,177.41 |
| 2017-03-01 | 2,144.17 |
| 2017-02-28 | 2,130.31 |
| 2017-02-27 | 2,141.40 |
| 2017-02-24 | 2,158.02 |
| 2017-02-23 | 2,141.40 |
| 2017-02-22 | 2,085.98 |
| 2017-02-21 | 1,961.31 |
| 2017-02-20 | 1,991.79 |
| 2017-02-17 | 1,989.01 |
| 2017-02-16 | 1,958.54 |
| 2017-02-15 | 1,977.93 |
| 2017-02-14 | 2,000.10 |
| 2017-02-13 | 1,966.85 |
| 2017-02-10 | 1,966.85 |
| 2017-02-09 | 1,966.85 |
| 2017-02-08 | 1,964.08 |
| 2017-02-07 | 1,964.08 |
| 2017-02-06 | 2,005.64 |
| 2017-02-03 | 1,977.93 |
| 2017-02-02 | 1,977.93 |
| 2017-02-01 | 2,016.72 |
| 2017-01-27 | 1,975.16 |
| 2017-01-26 | 2,000.10 |
| 2017-01-25 | 2,000.10 |
| 2017-01-24 | 1,977.93 |
| 2017-01-23 | 1,991.79 |
| 2017-01-20 | 1,989.01 |
| 2017-01-19 | 1,986.24 |
| 2017-01-18 | 2,049.97 |
| 2017-01-17 | 1,997.33 |
| 2017-01-16 | 2,058.28 |
| 2017-01-13 | 2,127.54 |
| 2017-01-12 | 1,958.54 |
| 2017-01-11 | 1,964.08 |
| 2017-01-10 | 1,756.29 |
| 2017-01-09 | 1,670.40 |
| 2017-01-06 | 1,459.83 |
| 2017-01-05 | 1,559.58 |
| 2017-01-04 | 1,562.35 |
| 2017-01-03 | 1,562.35 |
| 2016-12-30 | 1,531.87 |
| 2016-12-29 | 1,498.62 |
| 2016-12-28 | 1,531.87 |
| 2016-12-23 | 1,423.82 |
| 2016-12-22 | 1,554.03 |
| 2016-12-21 | 1,584.51 |
| 2016-12-20 | 1,590.05 |
| 2016-12-19 | 1,470.92 |
| 2016-12-16 | 1,423.82 |
| 2016-12-15 | 1,362.86 |
| 2016-12-14 | 1,340.70 |
| 2016-12-13 | 1,335.16 |
| 2016-12-12 | 1,285.29 |
| 2016-12-09 | 1,268.66 |
| 2016-12-08 | 1,268.66 |
| 2016-12-07 | 1,268.66 |
| 2016-12-06 | 1,268.66 |
| 2016-12-05 | 1,232.65 |
| 2016-12-02 | 1,270.05 |
| 2016-12-01 | 1,270.05 |
| 2016-11-30 | 1,283.90 |
| 2016-11-29 | 1,285.29 |
| 2016-11-28 | 1,304.68 |
| 2016-11-25 | 1,326.85 |
| 2016-11-24 | 1,301.91 |
| 2016-11-23 | 1,299.14 |
| 2016-11-22 | 1,337.93 |
| 2016-11-21 | 1,379.49 |
| 2016-11-18 | 1,296.37 |
| 2016-11-17 | 1,299.14 |
| 2016-11-16 | 1,160.61 |
| 2016-11-15 | 1,160.61 |
| 2016-11-14 | 1,160.61 |
| 2016-11-11 | 1,160.61 |
| 2016-11-10 | 1,152.30 |
| 2016-11-09 | 1,152.30 |
| 2016-11-08 | 1,153.69 |
| 2016-11-07 | 1,160.61 |
| 2016-11-04 | 1,163.38 |
| 2016-11-03 | 1,160.61 |
| 2016-11-02 | 1,174.46 |
| 2016-11-01 | 1,160.61 |
| 2016-10-31 | 1,159.23 |
| 2016-10-28 | 1,132.91 |
| 2016-10-27 | 1,130.14 |
| 2016-10-26 | 1,146.76 |
| 2016-10-25 | 1,146.76 |
| 2016-10-24 | 1,146.76 |
| 2016-10-20 | 1,160.61 |
| 2016-10-19 | 1,146.76 |
| 2016-10-18 | 1,146.76 |
| 2016-10-17 | 1,132.91 |
| 2016-10-14 | 1,132.91 |
| 2016-10-13 | 1,142.60 |
| 2016-10-12 | 1,146.76 |
| 2016-10-11 | 1,116.28 |
| 2016-10-07 | 1,103.82 |
| 2016-10-06 | 1,146.76 |
| 2016-10-05 | 1,186.93 |
| 2016-10-04 | 1,132.91 |
| 2016-10-03 | 1,138.45 |
| 2016-09-30 | 1,138.45 |
| 2016-09-29 | 1,119.05 |
| 2016-09-28 | 1,130.14 |
| 2016-09-27 | 1,148.14 |
| 2016-09-26 | 1,188.32 |
| 2016-09-23 | 1,188.32 |
| 2016-09-22 | 1,149.53 |
| 2016-09-21 | 1,087.19 |
| 2016-09-20 | 1,085.81 |
| 2016-09-19 | 1,077.49 |
| 2016-09-15 | 1,120.44 |
| 2016-09-14 | 1,167.54 |
| 2016-09-13 | 1,167.54 |
| 2016-09-12 | 1,167.54 |
| 2016-09-09 | 1,167.54 |
| 2016-09-08 | 1,171.69 |
| 2016-09-07 | 1,119.05 |
| 2016-09-06 | 1,174.46 |
| 2016-09-05 | 1,174.46 |
| 2016-09-02 | 1,174.46 |
| 2016-09-01 | 1,174.46 |
| 2016-08-31 | 1,236.80 |
| 2016-08-30 | 1,236.80 |
| 2016-08-29 | 1,236.80 |
| 2016-08-26 | 1,236.80 |
| 2016-08-25 | 1,236.80 |
| 2016-08-24 | 1,249.27 |
| 2016-08-23 | 1,249.27 |
| 2016-08-22 | 1,216.02 |
| 2016-08-19 | 1,216.02 |
| 2016-08-18 | 1,243.73 |
| 2016-08-17 | 1,268.66 |
| 2016-08-16 | 1,285.29 |
| 2016-08-15 | 1,285.29 |
| 2016-08-12 | 1,276.98 |
| 2016-08-11 | 1,351.78 |
| 2016-08-10 | 1,351.78 |
| 2016-08-09 | 1,340.70 |
| 2016-08-08 | 1,312.99 |
| 2016-08-05 | 1,299.14 |
| 2016-08-04 | 1,200.79 |
| 2016-08-03 | 1,199.40 |
| 2016-08-01 | 1,195.24 |
| 2016-07-29 | 1,174.46 |
| 2016-07-28 | 1,166.15 |
| 2016-07-27 | 1,186.93 |
| 2016-07-26 | 1,207.71 |
| 2016-07-25 | 1,150.92 |
| 2016-07-22 | 1,210.48 |
| 2016-07-21 | 1,152.30 |
| 2016-07-20 | 1,132.91 |
| 2016-07-19 | 1,121.82 |
| 2016-07-18 | 1,174.46 |
| 2016-07-15 | 1,163.38 |
| 2016-07-14 | 1,091.35 |
| 2016-07-13 | 1,074.72 |
| 2016-07-12 | 1,091.35 |
| 2016-07-11 | 1,063.64 |
| 2016-07-08 | 1,022.08 |
| 2016-07-07 | 1,008.23 |
| 2016-07-06 | 1,022.08 |
| 2016-07-05 | 1,022.08 |
| 2016-07-04 | 1,011.00 |
| 2016-06-30 | 1,011.00 |
| 2016-06-29 | 1,034.55 |
| 2016-06-28 | 1,022.08 |
| 2016-06-27 | 1,013.77 |
| 2016-06-24 | 1,034.55 |
| 2016-06-23 | 1,017.93 |
| 2016-06-22 | 1,013.77 |
| 2016-06-21 | 1,040.09 |
| 2016-06-20 | 1,053.94 |
| 2016-06-17 | 1,067.80 |
| 2016-06-16 | 1,069.18 |
| 2016-06-15 | 1,063.64 |
| 2016-06-14 | 1,060.87 |
| 2016-06-13 | 1,055.33 |
| 2016-06-10 | 1,053.94 |
| 2016-06-08 | 1,069.18 |
| 2016-06-07 | 1,067.80 |
| 2016-06-06 | 1,048.40 |
| 2016-06-03 | 1,063.64 |
| 2016-06-02 | 1,048.40 |
| 2016-06-01 | 1,059.49 |
| 2016-05-31 | 1,059.49 |
| 2016-05-30 | 1,070.57 |
| 2016-05-27 | 1,052.56 |
| 2016-05-26 | 1,049.79 |
| 2016-05-25 | 1,063.64 |
| 2016-05-24 | 1,055.33 |
| 2016-05-23 | 1,029.01 |
| 2016-05-20 | 1,022.08 |
| 2016-05-19 | 1,052.56 |
| 2016-05-18 | 1,047.02 |
| 2016-05-17 | 1,062.26 |
| 2016-05-16 | 1,051.17 |
| 2016-05-13 | 1,060.87 |
| 2016-05-12 | 1,067.80 |
| 2016-05-11 | 1,056.72 |
| 2016-05-10 | 1,069.18 |
| 2016-05-09 | 1,067.80 |
| 2016-05-06 | 1,066.41 |
| 2016-05-05 | 1,070.57 |
| 2016-05-04 | 1,070.57 |
| 2016-05-03 | 1,066.41 |
| 2016-04-29 | 1,063.64 |
| 2016-04-28 | 1,063.64 |
| 2016-04-27 | 1,058.10 |
| 2016-04-26 | 1,063.64 |
| 2016-04-25 | 1,063.64 |
| 2016-04-22 | 1,063.64 |
| 2016-04-21 | 1,063.64 |
| 2016-04-20 | 1,060.87 |
| 2016-04-19 | 1,071.95 |
| 2016-04-18 | 1,066.41 |
| 2016-04-15 | 1,063.64 |
| 2016-04-14 | 1,074.72 |
| 2016-04-13 | 1,069.18 |
| 2016-04-12 | 1,060.87 |
| 2016-04-11 | 1,071.95 |
| 2016-04-08 | 1,066.41 |
| 2016-04-07 | 1,076.11 |
| 2016-04-06 | 1,098.27 |
| 2016-04-05 | 1,105.20 |
| 2016-04-01 | 1,134.29 |
| 2016-03-31 | 1,137.06 |
| 2016-03-30 | 1,137.06 |
| 2016-03-29 | 1,103.82 |
| 2016-03-24 | 1,091.35 |
| 2016-03-23 | 1,145.37 |
| 2016-03-22 | 1,119.05 |
| 2016-03-21 | 1,112.13 |
| 2016-03-18 | 1,112.13 |
| 2016-03-17 | 1,091.35 |
| 2016-03-16 | 1,098.27 |
| 2016-03-15 | 1,074.72 |
| 2016-03-14 | 1,091.35 |
| 2016-03-11 | 1,091.35 |
| 2016-03-10 | 1,076.11 |
| 2016-03-09 | 1,037.32 |
| 2016-03-08 | 1,112.13 |
| 2016-03-07 | 1,134.29 |
| 2016-03-04 | 1,117.67 |
| 2016-03-03 | 1,077.49 |
| 2016-03-02 | 1,049.79 |
| 2016-03-01 | 1,077.49 |
| 2016-02-29 | 1,105.20 |
| 2016-02-26 | 1,119.05 |
| 2016-02-25 | 1,119.05 |
| 2016-02-24 | 1,119.05 |
| 2016-02-23 | 1,107.97 |
| 2016-02-22 | 1,107.97 |
| 2016-02-19 | 1,106.59 |
| 2016-02-18 | 1,102.43 |
| 2016-02-17 | 1,047.02 |
| 2016-02-16 | 1,117.67 |
| 2016-02-15 | 1,132.91 |
| 2016-02-12 | 1,117.67 |
| 2016-02-11 | 1,132.91 |
| 2016-02-05 | 1,174.46 |
| 2016-02-04 | 1,092.73 |
| 2016-02-03 | 1,132.91 |
| 2016-02-02 | 1,146.76 |
| 2016-02-01 | 1,145.37 |
| 2016-01-29 | 1,130.14 |
| 2016-01-28 | 1,146.76 |
| 2016-01-27 | 1,146.76 |
| 2016-01-26 | 1,148.14 |
| 2016-01-25 | 1,152.30 |
| 2016-01-22 | 1,146.76 |
| 2016-01-21 | 1,152.30 |
| 2016-01-20 | 1,146.76 |
| 2016-01-19 | 1,148.14 |
| 2016-01-18 | 1,168.92 |
| 2016-01-15 | 1,185.55 |
| 2016-01-14 | 1,196.63 |
| 2016-01-13 | 1,186.93 |
| 2016-01-12 | 1,173.08 |
| 2016-01-11 | 1,156.46 |
| 2016-01-08 | 1,174.46 |
| 2016-01-07 | 1,168.92 |
| 2016-01-06 | 1,206.33 |
| 2016-01-05 | 1,236.80 |
| 2016-01-04 | 1,234.03 |
| 2015-12-31 | 1,271.44 |
| 2015-12-30 | 1,225.72 |
| 2015-12-29 | 1,174.46 |
| 2015-12-28 | 1,160.61 |
| 2015-12-24 | 1,181.39 |
| 2015-12-23 | 1,202.17 |
| 2015-12-22 | 1,250.66 |
| 2015-12-21 | 1,224.34 |
| 2015-12-18 | 1,279.75 |
| 2015-12-17 | 1,281.13 |
| 2015-12-16 | 1,234.03 |
| 2015-12-15 | 1,164.77 |
| 2015-12-14 | 1,189.70 |
| 2015-12-11 | 1,304.68 |
| 2015-12-10 | 1,321.31 |
| 2015-12-09 | 1,349.01 |
| 2015-12-08 | 1,362.86 |
| 2015-12-07 | 1,382.26 |
| 2015-12-04 | 1,376.72 |
| 2015-12-03 | 1,385.03 |
| 2015-12-02 | 1,409.96 |
| 2015-12-01 | 1,401.65 |
| 2015-11-30 | 1,412.73 |
| 2015-11-27 | 1,418.28 |
| 2015-11-26 | 1,409.96 |
| 2015-11-25 | 1,421.05 |
| 2015-11-24 | 1,418.28 |
| 2015-11-23 | 1,429.36 |
| 2015-11-20 | 1,418.28 |
| 2015-11-19 | 1,409.96 |
| 2015-11-18 | 1,312.99 |
| 2015-11-17 | 1,227.11 |
| 2015-11-16 | 1,167.54 |
| 2015-11-13 | 1,214.64 |
| 2015-11-12 | 1,283.90 |
| 2015-11-11 | 1,324.08 |
| 2015-11-10 | 1,351.78 |
| 2015-11-09 | 1,379.49 |
| 2015-11-06 | 1,373.95 |
| 2015-11-05 | 1,373.95 |
| 2015-11-04 | 1,398.88 |
| 2015-11-03 | 1,393.34 |
| 2015-11-02 | 1,426.59 |
| 2015-10-30 | 1,354.55 |
| 2015-10-29 | 1,340.70 |
| 2015-10-28 | 1,432.13 |
| 2015-10-27 | 1,437.67 |
| 2015-10-26 | 1,437.67 |
| 2015-10-23 | 1,437.67 |
| 2015-10-22 | 1,443.21 |
| 2015-10-20 | 1,451.52 |
| 2015-10-19 | 1,443.21 |
| 2015-10-16 | 1,468.15 |
| 2015-10-15 | 1,476.46 |
| 2015-10-14 | 1,479.23 |
| 2015-10-13 | 1,482.00 |
| 2015-10-12 | 1,487.54 |
| 2015-10-09 | 1,476.46 |
| 2015-10-08 | 1,454.29 |
| 2015-10-07 | 1,473.69 |
| 2015-10-06 | 1,484.77 |
| 2015-10-05 | 1,531.87 |
| 2015-10-02 | 1,526.33 |
| 2015-09-30 | 1,520.79 |
| 2015-09-29 | 1,515.25 |
| 2015-09-25 | 1,534.64 |
| 2015-09-24 | 1,534.64 |
| 2015-09-23 | 1,479.23 |
| 2015-09-22 | 1,493.08 |
| 2015-09-21 | 1,451.52 |
| 2015-09-18 | 1,407.19 |
| 2015-09-17 | 1,407.19 |
| 2015-09-16 | 1,401.65 |
| 2015-09-15 | 1,401.65 |
| 2015-09-14 | 1,404.42 |
| 2015-09-11 | 1,393.34 |
| 2015-09-10 | 1,362.86 |
| 2015-09-09 | 1,360.09 |
| 2015-09-08 | 1,362.86 |
| 2015-09-07 | 1,337.93 |
| 2015-09-04 | 1,346.24 |
| 2015-09-02 | 1,354.55 |
| 2015-09-01 | 1,373.95 |
| 2015-08-31 | 1,382.26 |
| 2015-08-28 | 1,398.88 |
| 2015-08-27 | 1,423.82 |
| 2015-08-26 | 1,324.08 |
| 2015-08-25 | 1,335.16 |
| 2015-08-24 | 1,360.09 |
| 2015-08-21 | 1,445.98 |
| 2015-08-20 | 1,468.15 |
| 2015-08-19 | 1,487.54 |
| 2015-08-18 | 1,495.85 |
| 2015-08-17 | 1,509.70 |
| 2015-08-14 | 1,518.02 |
| 2015-08-13 | 1,495.85 |
| 2015-08-12 | 1,443.21 |
| 2015-08-11 | 1,490.31 |
| 2015-08-10 | 1,559.58 |
| 2015-08-07 | 1,562.35 |
| 2015-08-06 | 1,587.28 |
| 2015-08-05 | 1,595.59 |
| 2015-08-04 | 1,562.35 |
| 2015-08-03 | 1,562.35 |
| 2015-07-31 | 1,603.90 |
| 2015-07-30 | 1,603.90 |
| 2015-07-29 | 1,534.64 |
| 2015-07-28 | 1,493.08 |
| 2015-07-27 | 1,487.54 |
| 2015-07-24 | 1,587.28 |
| 2015-07-23 | 1,601.13 |
| 2015-07-22 | 1,562.35 |
| 2015-07-21 | 1,487.54 |
| 2015-07-20 | 1,448.75 |
| 2015-07-17 | 1,354.55 |
| 2015-07-16 | 1,278.36 |
| 2015-07-15 | 1,407.19 |
| 2015-07-14 | 1,440.44 |
| 2015-07-13 | 1,462.60 |
| 2015-07-10 | 1,487.54 |
| 2015-07-09 | 1,160.61 |
| 2015-07-08 | 1,022.08 |
| 2015-07-07 | 1,109.36 |
| 2015-07-06 | 1,349.01 |
| 2015-07-03 | 1,534.64 |
| 2015-07-02 | 1,540.18 |
| 2015-06-30 | 1,498.62 |
| 2015-06-29 | 1,426.59 |
| 2015-06-26 | 1,534.64 |
| 2015-06-25 | 1,548.49 |
| 2015-06-24 | 1,554.03 |
| 2015-06-23 | 1,434.90 |
| 2015-06-22 | 1,368.41 |
| 2015-06-19 | 1,576.20 |
| 2015-06-18 | 1,587.28 |
| 2015-06-17 | 1,559.58 |
| 2015-06-16 | 1,520.79 |
| 2015-06-15 | 1,559.58 |
| 2015-06-12 | 1,285.29 |
| 2015-06-11 | 1,247.89 |
| 2015-06-10 | 1,202.17 |
| 2015-06-09 | 1,196.63 |
| 2015-06-08 | 1,198.01 |
| 2015-06-05 | 1,193.86 |
| 2015-06-04 | 1,130.14 |
| 2015-06-03 | 1,174.46 |
| 2015-06-02 | 1,198.01 |
| 2015-06-01 | 1,202.17 |
| 2015-05-29 | 1,193.86 |
| 2015-05-28 | 1,185.55 |
| 2015-05-27 | 1,181.39 |
| 2015-05-26 | 1,145.37 |
| 2015-05-22 | 1,132.91 |
| 2015-05-21 | 1,117.67 |
| 2015-05-20 | 1,088.58 |
| 2015-05-19 | 1,091.35 |
| 2015-05-18 | 1,077.49 |
| 2015-05-15 | 1,071.95 |
| 2015-05-14 | 1,058.10 |
| 2015-05-13 | 1,056.72 |
| 2015-05-12 | 1,053.94 |
| 2015-05-11 | 1,049.79 |
| 2015-05-08 | 1,042.86 |
| 2015-05-07 | 965.29 |
| 2015-05-06 | 988.84 |
| 2015-05-05 | 1,063.64 |
| 2015-05-04 | 1,088.58 |
| 2015-04-30 | 1,053.94 |
| 2015-04-29 | 1,053.94 |
| 2015-04-28 | 1,038.71 |
| 2015-04-27 | 1,049.79 |
| 2015-04-24 | 1,035.94 |
| 2015-04-23 | 1,047.02 |
| 2015-04-22 | 998.53 |
| 2015-04-21 | 992.99 |
| 2015-04-20 | 1,005.46 |
| 2015-04-17 | 1,020.70 |
| 2015-04-16 | 1,019.31 |
| 2015-04-15 | 1,005.46 |
| 2015-04-14 | 922.34 |
| 2015-04-13 | 815.68 |
| 2015-04-10 | 850.31 |
| 2015-04-09 | 846.15 |
| 2015-04-08 | 869.70 |
| 2015-04-02 | 860.00 |
| 2015-04-01 | 803.21 |
| 2015-03-31 | 706.24 |
| 2015-03-30 | 782.43 |
| 2015-03-27 | 909.87 |
| 2015-03-26 | 911.26 |
| 2015-03-25 | 911.26 |
| 2015-03-24 | 950.05 |
| 2015-03-23 | 950.05 |
| 2015-03-20 | 912.65 |
| 2015-03-19 | 961.13 |
| 2015-03-18 | 973.60 |
| 2015-03-17 | 980.52 |
| 2015-03-16 | 968.06 |
| 2015-03-13 | 987.45 |
| 2015-03-12 | 1,008.23 |
| 2015-03-11 | 1,015.16 |
| 2015-03-10 | 994.38 |
| 2015-03-09 | 994.38 |
| 2015-03-06 | 994.38 |
| 2015-03-05 | 1,006.85 |
| 2015-03-04 | 1,022.08 |
| 2015-03-03 | 1,022.08 |
| 2015-03-02 | 1,008.23 |
| 2015-02-27 | 1,077.49 |
| 2015-02-26 | 1,041.48 |
| 2015-02-25 | 1,062.26 |
| 2015-02-24 | 1,048.40 |
| 2015-02-23 | 1,062.26 |
| 2015-02-18 | 1,065.03 |
| 2015-02-17 | 1,063.64 |
| 2015-02-16 | 1,091.35 |
| 2015-02-13 | 977.75 |
| 2015-02-12 | 980.52 |
| 2015-02-11 | 988.84 |
| 2015-02-10 | 973.60 |
| 2015-02-09 | 986.07 |
| 2015-02-06 | 959.75 |
| 2015-02-05 | 994.38 |
| 2015-02-04 | 1,119.05 |
| 2015-02-03 | 1,130.14 |
| 2015-02-02 | 1,174.46 |
| 2015-01-30 | 1,143.99 |
| 2015-01-29 | 1,171.69 |
| 2015-01-28 | 1,167.54 |
| 2015-01-27 | 1,173.08 |
| 2015-01-26 | 1,173.08 |
| 2015-01-23 | 1,162.00 |
| 2015-01-22 | 1,167.54 |
| 2015-01-21 | 1,162.00 |
| 2015-01-20 | 1,164.77 |
| 2015-01-19 | 1,105.20 |
| 2015-01-16 | 1,058.10 |
| 2015-01-15 | 1,035.94 |
| 2015-01-14 | 1,017.93 |
| 2015-01-13 | 1,024.85 |
| 2015-01-12 | 1,011.00 |
| 2015-01-09 | 1,011.00 |
| 2015-01-08 | 1,008.23 |
| 2015-01-07 | 1,005.46 |
| 2015-01-06 | 1,001.30 |
| 2015-01-05 | 980.52 |
| 2015-01-02 | 994.38 |
| 2014-12-31 | 952.82 |
| 2014-12-30 | 952.82 |
| 2014-12-29 | 980.52 |
| 2014-12-24 | 984.68 |
| 2014-12-23 | 959.75 |
| 2014-12-22 | 952.82 |
| 2014-12-19 | 1,002.69 |
| 2014-12-18 | 1,022.08 |
| 2014-12-17 | 1,023.47 |
| 2014-12-16 | 1,023.47 |
| 2014-12-15 | 1,029.01 |
| 2014-12-12 | 1,022.08 |
| 2014-12-11 | 1,013.77 |
| 2014-12-10 | 972.21 |
| 2014-12-09 | 911.26 |
| 2014-12-08 | 1,015.16 |
| 2014-12-05 | 1,024.85 |
| 2014-12-04 | 981.91 |
| 2014-12-03 | 1,012.39 |
| 2014-12-02 | 1,006.85 |
| 2014-12-01 | 938.97 |
| 2014-11-28 | 959.75 |
| 2014-11-27 | 943.12 |
| 2014-11-26 | 950.05 |
| 2014-11-25 | 948.66 |
| 2014-11-24 | 940.35 |
| 2014-11-21 | 938.97 |
| 2014-11-20 | 941.74 |
| 2014-11-19 | 979.14 |
| 2014-11-18 | 954.20 |
| 2014-11-17 | 873.86 |
| 2014-11-14 | 840.61 |
| 2014-11-13 | 782.43 |
| 2014-11-12 | 728.40 |
| 2014-11-11 | 720.09 |
| 2014-11-10 | 717.32 |
| 2014-11-07 | 711.78 |
| 2014-11-06 | 713.16 |
| 2014-11-05 | 700.70 |
| 2014-11-04 | 710.39 |
| 2014-11-03 | 710.39 |
| 2014-10-31 | 692.38 |
| 2014-10-30 | 657.75 |
| 2014-10-29 | 668.83 |
| 2014-10-28 | 623.12 |
| 2014-10-27 | 573.25 |
| 2014-10-24 | 534.46 |
| 2014-10-23 | 492.90 |
| 2014-10-22 | 485.98 |
| 2014-10-21 | 502.60 |
| 2014-10-20 | 502.60 |
| 2014-10-17 | 537.23 |
| 2014-10-16 | 481.82 |
| 2014-10-15 | 465.20 |
| 2014-10-14 | 458.27 |
| 2014-10-13 | 458.27 |
| 2014-10-10 | 459.66 |
| 2014-10-09 | 474.89 |
| 2014-10-08 | 488.75 |
| 2014-10-07 | 495.67 |
| 2014-10-06 | 495.67 |
| 2014-10-03 | 480.44 |
| 2014-09-30 | 480.44 |
| 2014-09-29 | 480.44 |
| 2014-09-26 | 506.76 |
| 2014-09-25 | 506.76 |
| 2014-09-24 | 506.76 |
| 2014-09-23 | 506.76 |
| 2014-09-22 | 508.14 |
| 2014-09-19 | 502.60 |
| 2014-09-18 | 503.99 |
| 2014-09-17 | 503.99 |
| 2014-09-16 | 509.53 |
| 2014-09-15 | 517.84 |
| 2014-09-12 | 537.23 |
| 2014-09-11 | 530.31 |
| 2014-09-10 | 538.62 |
| 2014-09-08 | 538.62 |
| 2014-09-05 | 558.01 |
| 2014-09-04 | 558.01 |
| 2014-09-03 | 559.40 |
| 2014-09-02 | 563.55 |
| 2014-09-01 | 563.55 |
| 2014-08-29 | 564.94 |
| 2014-08-28 | 542.77 |
| 2014-08-27 | 548.31 |
| 2014-08-26 | 553.86 |
| 2014-08-25 | 542.77 |
| 2014-08-22 | 560.78 |
| 2014-08-21 | 553.86 |
| 2014-08-20 | 549.70 |
| 2014-08-19 | 531.69 |
| 2014-08-18 | 544.16 |
| 2014-08-15 | 545.54 |
| 2014-08-14 | 528.92 |
| 2014-08-13 | 516.45 |
| 2014-08-12 | 533.08 |
| 2014-08-11 | 530.31 |
| 2014-08-08 | 563.55 |
| 2014-08-07 | 556.63 |
| 2014-08-06 | 551.09 |
| 2014-08-05 | 524.76 |
| 2014-08-04 | 551.09 |
| 2014-08-01 | 551.09 |
| 2014-07-31 | 551.09 |
| 2014-07-30 | 558.01 |
| 2014-07-29 | 533.08 |
| 2014-07-28 | 534.46 |
| 2014-07-25 | 505.37 |
| 2014-07-24 | 495.67 |
| 2014-07-23 | 488.75 |
| 2014-07-22 | 479.05 |
| 2014-07-21 | 485.98 |
| 2014-07-18 | 477.67 |
| 2014-07-17 | 480.44 |
| 2014-07-16 | 480.44 |
| 2014-07-15 | 479.05 |
| 2014-07-14 | 495.67 |
| 2014-07-11 | 480.44 |
| 2014-07-10 | 485.98 |
| 2014-07-09 | 487.36 |
| 2014-07-08 | 499.83 |
| 2014-07-07 | 515.07 |
| 2014-07-04 | 502.60 |
| 2014-07-03 | 495.67 |
| 2014-07-02 | 476.28 |
| 2014-06-30 | 470.74 |
| 2014-06-27 | 470.74 |
| 2014-06-26 | 467.97 |
| 2014-06-25 | 474.89 |
| 2014-06-24 | 502.60 |
| 2014-06-23 | 502.60 |
| 2014-06-20 | 509.53 |
| 2014-06-19 | 509.53 |
| 2014-06-18 | 512.30 |
| 2014-06-17 | 498.44 |
| 2014-06-16 | 520.61 |
| 2014-06-13 | 549.70 |
| 2014-06-12 | 563.55 |
| 2014-06-11 | 563.55 |
| 2014-06-10 | 581.56 |
| 2014-06-09 | 571.86 |
| 2014-06-06 | 570.48 |
| 2014-06-05 | 552.47 |
| 2014-06-04 | 562.17 |
| 2014-06-03 | 571.86 |
| 2014-05-30 | 573.25 |
| 2014-05-29 | 576.02 |
| 2014-05-28 | 571.86 |
| 2014-05-27 | 563.55 |
| 2014-05-26 | 548.31 |
| 2014-05-23 | 508.14 |
| 2014-05-22 | 499.83 |
| 2014-05-21 | 485.98 |
| 2014-05-20 | 480.44 |
| 2014-05-19 | 487.36 |
| 2014-05-16 | 469.35 |
| 2014-05-15 | 467.97 |
| 2014-05-14 | 448.57 |
| 2014-05-13 | 456.89 |
| 2014-05-12 | 462.43 |
| 2014-05-09 | 474.89 |
| 2014-05-08 | 481.82 |
| 2014-05-07 | 454.12 |
| 2014-05-05 | 420.87 |
| 2014-05-02 | 426.41 |
| 2014-04-30 | 454.12 |
| 2014-04-29 | 474.89 |
| 2014-04-28 | 467.97 |
| 2014-04-25 | 526.15 |
| 2014-04-24 | 541.39 |
| 2014-04-23 | 540.00 |
| 2014-04-22 | 581.56 |
| 2014-04-17 | 592.64 |
| 2014-04-16 | 494.29 |
| 2014-04-15 | 488.75 |
| 2014-04-14 | 520.61 |
| 2014-04-11 | 736.71 |
| 2014-04-10 | 1,091.35 |
| 2014-04-09 | 1,091.35 |
| 2014-04-08 | 1,091.35 |
| 2014-04-07 | 1,091.35 |
| 2014-04-04 | 1,091.35 |
| 2014-04-03 | 1,091.35 |
| 2014-04-02 | 1,091.35 |
| 2014-04-01 | 1,091.35 |
| 2014-03-31 | 1,091.35 |
| 2014-03-28 | 1,091.35 |
| 2014-03-27 | 1,091.35 |
| 2014-03-26 | 1,091.35 |
| 2014-03-25 | 1,091.35 |
| 2014-03-24 | 1,091.35 |
| 2014-03-21 | 1,091.35 |
| 2014-03-20 | 1,091.35 |
| 2014-03-19 | 1,091.35 |
| 2014-03-18 | 1,091.35 |
| 2014-03-17 | 1,091.35 |
| 2014-03-14 | 1,091.35 |
| 2014-03-13 | 1,091.35 |
| 2014-03-12 | 1,091.35 |
| 2014-03-11 | 1,091.35 |
| 2014-03-10 | 1,091.35 |
| 2014-03-07 | 1,091.35 |
| 2014-03-06 | 1,091.35 |
| 2014-03-05 | 1,091.35 |
| 2014-03-04 | 1,091.35 |
| 2014-03-03 | 1,091.35 |
| 2014-02-28 | 1,091.35 |
| 2014-02-27 | 1,091.35 |
| 2014-02-26 | 1,091.35 |
| 2014-02-25 | 1,091.35 |
| 2014-02-24 | 1,091.35 |
| 2014-02-21 | 1,091.35 |
| 2014-02-20 | 1,091.35 |
| 2014-02-19 | 1,091.35 |
| 2014-02-18 | 1,091.35 |
| 2014-02-17 | 1,091.35 |
| 2014-02-14 | 1,091.35 |
| 2014-02-13 | 1,091.35 |
| 2014-02-12 | 1,091.35 |
| 2014-02-11 | 1,091.35 |
| 2014-02-10 | 1,091.35 |
| 2014-02-07 | 1,091.35 |
| 2014-02-06 | 1,091.35 |
| 2014-02-05 | 1,091.35 |
| 2014-02-04 | 1,091.35 |
| 2014-01-30 | 1,091.35 |
| 2014-01-29 | 1,091.35 |
| 2014-01-28 | 1,091.35 |
| 2014-01-27 | 1,091.35 |
| 2014-01-24 | 1,103.82 |
| 2014-01-23 | 1,092.73 |
| 2014-01-22 | 1,096.89 |
| 2014-01-21 | 1,096.89 |
| 2014-01-20 | 1,101.04 |
| 2014-01-17 | 1,101.04 |
| 2014-01-16 | 1,094.12 |
| 2014-01-15 | 1,095.50 |
| 2014-01-14 | 1,095.50 |
| 2014-01-13 | 1,091.35 |
| 2014-01-10 | 1,094.12 |
| 2014-01-09 | 1,095.50 |
| 2014-01-08 | 1,098.27 |
| 2014-01-07 | 1,105.20 |
| 2014-01-06 | 1,101.04 |
| 2014-01-03 | 1,139.83 |
| 2014-01-02 | 1,167.54 |
| 2013-12-31 | 1,091.35 |
| 2013-12-30 | 1,085.81 |
| 2013-12-27 | 1,091.35 |
| 2013-12-24 | 1,087.19 |
| 2013-12-23 | 1,084.42 |
| 2013-12-20 | 1,083.04 |
| 2013-12-19 | 1,084.42 |
| 2013-12-18 | 1,078.88 |
| 2013-12-17 | 1,080.27 |
| 2013-12-16 | 1,078.88 |
| 2013-12-13 | 1,088.58 |
| 2013-12-12 | 1,085.81 |
| 2013-12-11 | 1,089.96 |
| 2013-12-10 | 1,091.35 |
| 2013-12-09 | 1,089.96 |
| 2013-12-06 | 1,089.96 |
| 2013-12-05 | 1,085.81 |
| 2013-12-04 | 1,089.96 |
| 2013-12-03 | 1,089.96 |
| 2013-12-02 | 1,091.35 |
| 2013-11-29 | 1,088.58 |
| 2013-11-28 | 1,088.58 |
| 2013-11-27 | 1,091.35 |
| 2013-11-26 | 1,091.35 |
| 2013-11-25 | 1,089.96 |
| 2013-11-22 | 1,087.19 |
| 2013-11-21 | 1,085.81 |
| 2013-11-20 | 1,087.19 |
| 2013-11-19 | 1,088.58 |
| 2013-11-18 | 1,089.96 |
| 2013-11-15 | 1,091.35 |
| 2013-11-14 | 1,095.50 |
| 2013-11-13 | 1,080.27 |
| 2013-11-12 | 1,077.49 |
| 2013-11-11 | 1,083.04 |
| 2013-11-08 | 1,077.49 |
| 2013-11-07 | 1,074.72 |
| 2013-11-06 | 1,077.49 |
| 2013-11-05 | 1,076.11 |
| 2013-11-04 | 1,067.80 |
| 2013-11-01 | 1,065.03 |
| 2013-10-31 | 1,074.72 |
| 2013-10-30 | 925.11 |
| 2013-10-29 | 925.11 |
| 2013-10-28 | 925.11 |
| 2013-10-25 | 925.11 |
| 2013-10-24 | 925.11 |
| 2013-10-23 | 925.11 |
| 2013-10-22 | 925.11 |
| 2013-10-21 | 925.11 |
| 2013-10-18 | 925.11 |
| 2013-10-17 | 925.11 |
| 2013-10-16 | 925.11 |
| 2013-10-15 | 925.11 |
| 2013-10-11 | 925.11 |
| 2013-10-10 | 893.25 |
| 2013-10-09 | 911.26 |
| 2013-10-08 | 911.26 |
| 2013-10-07 | 911.26 |
| 2013-10-04 | 911.26 |
| 2013-10-03 | 896.02 |
| 2013-10-02 | 890.48 |
| 2013-09-30 | 883.55 |
| 2013-09-27 | 883.55 |
| 2013-09-26 | 897.41 |
| 2013-09-25 | 880.78 |
| 2013-09-24 | 897.41 |
| 2013-09-23 | 876.63 |
| 2013-09-19 | 896.02 |
| 2013-09-18 | 900.18 |
| 2013-09-17 | 876.63 |
| 2013-09-16 | 855.85 |
| 2013-09-13 | 846.15 |
| 2013-09-12 | 866.93 |
| 2013-09-11 | 853.08 |
| 2013-09-10 | 866.93 |
| 2013-09-09 | 872.47 |
| 2013-09-06 | 731.17 |
| 2013-09-05 | 715.93 |
| 2013-09-04 | 704.85 |
| 2013-09-03 | 724.25 |
| 2013-09-02 | 670.22 |
| 2013-08-30 | 659.14 |
| 2013-08-29 | 659.14 |
| 2013-08-28 | 667.45 |
| 2013-08-27 | 670.22 |
| 2013-08-26 | 661.91 |
| 2013-08-23 | 654.98 |
| 2013-08-22 | 661.91 |
| 2013-08-21 | 710.39 |
| 2013-08-20 | 704.85 |
| 2013-08-19 | 721.48 |
| 2013-08-16 | 661.91 |
| 2013-08-15 | 661.91 |
| 2013-08-13 | 661.91 |
| 2013-08-12 | 659.14 |
| 2013-08-09 | 648.06 |
| 2013-08-08 | 648.06 |
| 2013-08-07 | 654.98 |
| 2013-08-06 | 653.60 |
| 2013-08-05 | 653.60 |
| 2013-08-02 | 654.98 |
| 2013-08-01 | 645.28 |
| 2013-07-31 | 645.28 |
| 2013-07-30 | 645.28 |
| 2013-07-29 | 645.28 |
| 2013-07-26 | 645.28 |
| 2013-07-25 | 620.35 |
| 2013-07-24 | 634.20 |
| 2013-07-23 | 660.52 |
| 2013-07-22 | 661.91 |
| 2013-07-19 | 661.91 |
| 2013-07-18 | 661.91 |
| 2013-07-17 | 661.91 |
| 2013-07-16 | 661.91 |
| 2013-07-15 | 661.91 |
| 2013-07-12 | 661.91 |
| 2013-07-11 | 661.91 |
| 2013-07-10 | 661.91 |
| 2013-07-09 | 661.91 |
| 2013-07-08 | 661.91 |
| 2013-07-05 | 666.06 |
| 2013-07-04 | 661.91 |
| 2013-07-03 | 661.91 |
| 2013-07-02 | 661.91 |
| 2013-06-28 | 634.20 |
| 2013-06-27 | 634.20 |
| 2013-06-26 | 634.20 |
| 2013-06-25 | 634.20 |
| 2013-06-24 | 634.20 |
| 2013-06-21 | 634.20 |
| 2013-06-20 | 634.20 |
| 2013-06-19 | 634.20 |
| 2013-06-18 | 634.20 |
| 2013-06-17 | 627.28 |
| 2013-06-14 | 656.37 |
| 2013-06-13 | 696.54 |
| 2013-06-11 | 696.54 |
| 2013-06-10 | 681.30 |
| 2013-06-07 | 663.19 |
| 2013-06-06 | 663.19 |
| 2013-06-05 | 663.19 |
| 2013-06-04 | 673.54 |
| 2013-06-03 | 673.54 |
| 2013-05-31 | 673.54 |
| 2013-05-30 | 673.54 |
| 2013-05-29 | 676.13 |
| 2013-05-28 | 676.13 |
| 2013-05-27 | 681.30 |
| 2013-05-24 | 663.19 |
| 2013-05-23 | 639.91 |
| 2013-05-22 | 663.19 |
| 2013-05-21 | 661.90 |
| 2013-05-20 | 663.19 |
| 2013-05-16 | 663.19 |
| 2013-05-15 | 659.31 |
| 2013-05-14 | 634.73 |
| 2013-05-13 | 637.32 |
| 2013-05-10 | 660.61 |
| 2013-05-09 | 663.19 |
| 2013-05-08 | 650.26 |
| 2013-05-07 | 650.26 |
| 2013-05-06 | 650.26 |
| 2013-05-03 | 650.26 |
| 2013-05-02 | 650.26 |
| 2013-04-30 | 650.26 |
| 2013-04-29 | 650.26 |
| 2013-04-26 | 650.26 |
| 2013-04-25 | 647.67 |
| 2013-04-24 | 647.67 |
| 2013-04-23 | 647.67 |
| 2013-04-22 | 647.67 |
| 2013-04-19 | 647.67 |
| 2013-04-18 | 647.67 |
| 2013-04-17 | 647.67 |
| 2013-04-16 | 624.39 |
| 2013-04-15 | 630.85 |
| 2013-04-12 | 624.39 |
| 2013-04-11 | 647.67 |
| 2013-04-10 | 637.32 |
| 2013-04-09 | 630.85 |
| 2013-04-08 | 624.39 |
| 2013-04-05 | 636.03 |
| 2013-04-03 | 636.03 |
| 2013-04-02 | 636.03 |
| 2013-03-28 | 636.03 |
| 2013-03-27 | 636.03 |
| 2013-03-26 | 636.03 |
| 2013-03-25 | 636.03 |
| 2013-03-22 | 636.03 |
| 2013-03-21 | 636.03 |
| 2013-03-20 | 629.56 |
| 2013-03-19 | 628.27 |
| 2013-03-18 | 628.27 |
| 2013-03-15 | 630.85 |
| 2013-03-14 | 617.92 |
| 2013-03-13 | 617.92 |
| 2013-03-12 | 617.92 |
| 2013-03-11 | 617.92 |
| 2013-03-08 | 624.39 |
| 2013-03-07 | 624.39 |
| 2013-03-06 | 624.39 |
| 2013-03-05 | 624.39 |
| 2013-03-04 | 624.39 |
| 2013-03-01 | 624.39 |
| 2013-02-28 | 624.39 |
| 2013-02-27 | 624.39 |
| 2013-02-26 | 592.05 |
| 2013-02-25 | 594.63 |
| 2013-02-22 | 592.05 |
| 2013-02-21 | 592.05 |
| 2013-02-20 | 592.05 |
| 2013-02-19 | 598.52 |
| 2013-02-18 | 617.92 |
| 2013-02-15 | 617.92 |
| 2013-02-14 | 617.92 |
| 2013-02-08 | 617.92 |
| 2013-02-07 | 624.39 |
| 2013-02-06 | 634.73 |
| 2013-02-05 | 634.73 |
| 2013-02-04 | 634.73 |
| 2013-02-01 | 634.73 |
| 2013-01-31 | 624.39 |
| 2013-01-30 | 624.39 |
| 2013-01-29 | 624.39 |
| 2013-01-28 | 624.39 |
| 2013-01-25 | 619.21 |
| 2013-01-24 | 619.21 |
| 2013-01-23 | 621.80 |
| 2013-01-22 | 611.45 |
| 2013-01-21 | 608.86 |
| 2013-01-18 | 585.58 |
| 2013-01-17 | 572.64 |
| 2013-01-16 | 548.07 |
| 2013-01-15 | 548.07 |
| 2013-01-14 | 548.07 |
| 2013-01-11 | 548.07 |
| 2013-01-10 | 548.07 |
| 2013-01-09 | 546.77 |
| 2013-01-08 | 541.60 |
| 2013-01-07 | 562.30 |
| 2013-01-04 | 562.30 |
| 2013-01-03 | 563.59 |
| 2013-01-02 | 553.24 |
| 2012-12-31 | 563.59 |
| 2012-12-28 | 563.59 |
| 2012-12-27 | 563.59 |
| 2012-12-24 | 540.31 |
| 2012-12-21 | 540.31 |
| 2012-12-20 | 546.77 |
| 2012-12-19 | 546.77 |
| 2012-12-18 | 520.90 |
| 2012-12-17 | 520.90 |
| 2012-12-14 | 507.97 |
| 2012-12-13 | 502.79 |
| 2012-12-12 | 502.79 |
| 2012-12-11 | 502.79 |
| 2012-12-10 | 502.79 |
| 2012-12-07 | 502.79 |
| 2012-12-06 | 501.50 |
| 2012-12-05 | 501.50 |
| 2012-12-04 | 501.50 |
| 2012-12-03 | 501.50 |
| 2012-11-30 | 501.50 |
| 2012-11-29 | 501.50 |
| 2012-11-28 | 501.50 |
| 2012-11-27 | 501.50 |
| 2012-11-26 | 501.50 |
| 2012-11-23 | 501.50 |
| 2012-11-22 | 495.03 |
| 2012-11-21 | 482.10 |
| 2012-11-20 | 449.76 |
| 2012-11-19 | 449.76 |
| 2012-11-16 | 449.76 |
| 2012-11-15 | 457.52 |
| 2012-11-14 | 457.52 |
| 2012-11-13 | 457.52 |
| 2012-11-12 | 443.29 |
| 2012-11-09 | 454.93 |
| 2012-11-08 | 454.93 |
| 2012-11-07 | 454.93 |
| 2012-11-06 | 457.52 |
| 2012-11-05 | 458.81 |
| 2012-11-02 | 461.40 |
| 2012-11-01 | 461.40 |
| 2012-10-31 | 461.40 |
| 2012-10-30 | 463.99 |
| 2012-10-29 | 463.99 |
| 2012-10-26 | 466.57 |
| 2012-10-25 | 469.16 |
| 2012-10-24 | 474.33 |
| 2012-10-22 | 479.51 |
| 2012-10-19 | 482.10 |
| 2012-10-18 | 482.10 |
| 2012-10-17 | 462.69 |
| 2012-10-16 | 456.23 |
| 2012-10-15 | 445.88 |
| 2012-10-12 | 443.29 |
| 2012-10-11 | 443.29 |
| 2012-10-10 | 444.58 |
| 2012-10-09 | 444.58 |
| 2012-10-08 | 456.23 |
| 2012-10-05 | 456.23 |
| 2012-10-04 | 456.23 |
| 2012-10-03 | 456.23 |
| 2012-09-28 | 456.23 |
| 2012-09-27 | 456.23 |
| 2012-09-26 | 449.76 |
| 2012-09-25 | 443.29 |
| 2012-09-24 | 436.82 |
| 2012-09-21 | 436.82 |
| 2012-09-20 | 436.82 |
| 2012-09-19 | 436.82 |
| 2012-09-18 | 436.82 |
| 2012-09-17 | 436.82 |
| 2012-09-14 | 430.35 |
| 2012-09-13 | 430.35 |
| 2012-09-12 | 430.35 |
| 2012-09-11 | 430.35 |
| 2012-09-10 | 430.35 |
| 2012-09-07 | 430.35 |
| 2012-09-06 | 427.77 |
| 2012-09-05 | 427.77 |
| 2012-09-04 | 432.94 |
| 2012-09-03 | 432.94 |
| 2012-08-31 | 432.94 |
| 2012-08-30 | 432.94 |
| 2012-08-29 | 432.94 |
| 2012-08-28 | 434.23 |
| 2012-08-27 | 443.29 |
| 2012-08-24 | 443.29 |
| 2012-08-23 | 443.29 |
| 2012-08-22 | 443.29 |
| 2012-08-21 | 445.88 |
| 2012-08-20 | 445.88 |
| 2012-08-17 | 439.41 |
| 2012-08-16 | 439.41 |
| 2012-08-15 | 436.82 |
| 2012-08-14 | 436.82 |
| 2012-08-13 | 440.70 |
| 2012-08-10 | 440.70 |
| 2012-08-09 | 440.70 |
| 2012-08-08 | 427.77 |
| 2012-08-07 | 427.77 |
| 2012-08-06 | 427.77 |
| 2012-08-03 | 414.83 |
| 2012-08-02 | 427.77 |
| 2012-08-01 | 427.77 |
| 2012-07-31 | 427.77 |
| 2012-07-30 | 427.77 |
| 2012-07-27 | 422.59 |
| 2012-07-26 | 418.71 |
| 2012-07-25 | 418.71 |
| 2012-07-24 | 418.71 |
| 2012-07-23 | 420.01 |
| 2012-07-20 | 414.83 |
| 2012-07-19 | 414.83 |
| 2012-07-18 | 414.83 |
| 2012-07-17 | 417.42 |
| 2012-07-16 | 394.13 |
| 2012-07-13 | 394.13 |
| 2012-07-12 | 394.13 |
| 2012-07-11 | 394.13 |
| 2012-07-10 | 394.13 |
| 2012-07-09 | 394.13 |
| 2012-07-06 | 394.13 |
| 2012-07-05 | 394.13 |
| 2012-07-04 | 394.13 |
| 2012-07-03 | 404.48 |
| 2012-06-29 | 404.48 |
| 2012-06-28 | 391.55 |
| 2012-06-27 | 391.55 |
| 2012-06-26 | 404.48 |
| 2012-06-25 | 404.48 |
| 2012-06-22 | 404.48 |
| 2012-06-21 | 404.48 |
| 2012-06-20 | 404.48 |
| 2012-06-19 | 404.48 |
| 2012-06-18 | 404.48 |
| 2012-06-15 | 404.48 |
| 2012-06-14 | 410.95 |
| 2012-06-13 | 416.13 |
| 2012-06-12 | 422.59 |
| 2012-06-11 | 427.77 |
| 2012-06-08 | 427.77 |
| 2012-06-07 | 427.77 |
| 2012-06-06 | 427.77 |
| 2012-06-05 | 440.70 |
| 2012-06-04 | 440.70 |
| 2012-06-01 | 433.30 |
| 2012-05-31 | 433.30 |
| 2012-05-30 | 437.00 |
| 2012-05-29 | 435.76 |
| 2012-05-28 | 435.76 |
| 2012-05-25 | 443.17 |
| 2012-05-24 | 443.17 |
| 2012-05-23 | 443.17 |
| 2012-05-22 | 443.17 |
| 2012-05-21 | 443.17 |
| 2012-05-18 | 430.83 |
| 2012-05-17 | 428.36 |
| 2012-05-16 | 429.59 |
| 2012-05-15 | 429.59 |
| 2012-05-14 | 429.59 |
| 2012-05-11 | 430.83 |
| 2012-05-10 | 419.72 |
| 2012-05-09 | 419.72 |
| 2012-05-08 | 419.72 |
| 2012-05-07 | 428.36 |
| 2012-05-04 | 428.36 |
| 2012-05-03 | 428.36 |
| 2012-05-02 | 419.72 |
| 2012-04-30 | 419.72 |
| 2012-04-27 | 419.72 |
| 2012-04-26 | 419.72 |
| 2012-04-25 | 419.72 |
| 2012-04-24 | 430.83 |
| 2012-04-23 | 418.48 |
| 2012-04-20 | 424.65 |
| 2012-04-19 | 424.65 |
| 2012-04-18 | 424.65 |
| 2012-04-17 | 418.48 |
| 2012-04-16 | 418.48 |
| 2012-04-13 | 418.48 |
| 2012-04-12 | 420.95 |
| 2012-04-11 | 418.48 |
| 2012-04-10 | 418.48 |
| 2012-04-05 | 418.48 |
| 2012-04-03 | 418.48 |
| 2012-04-02 | 418.48 |
| 2012-03-30 | 418.48 |
| 2012-03-29 | 418.48 |
| 2012-03-28 | 418.48 |
| 2012-03-27 | 418.48 |
| 2012-03-26 | 406.14 |
| 2012-03-23 | 411.08 |
| 2012-03-22 | 411.08 |
| 2012-03-21 | 407.37 |
| 2012-03-20 | 406.14 |
| 2012-03-19 | 406.14 |
| 2012-03-16 | 408.61 |
| 2012-03-15 | 408.61 |
| 2012-03-14 | 408.61 |
| 2012-03-13 | 418.48 |
| 2012-03-12 | 412.31 |
| 2012-03-09 | 412.31 |
| 2012-03-08 | 406.14 |
| 2012-03-07 | 406.14 |
| 2012-03-06 | 406.14 |
| 2012-03-05 | 406.14 |
| 2012-03-02 | 411.08 |
| 2012-03-01 | 411.08 |
| 2012-02-29 | 399.96 |
| 2012-02-28 | 399.96 |
| 2012-02-27 | 406.14 |
| 2012-02-24 | 393.79 |
| 2012-02-23 | 390.09 |
| 2012-02-22 | 376.51 |
| 2012-02-21 | 356.76 |
| 2012-02-20 | 344.41 |
| 2012-02-17 | 344.41 |
| 2012-02-16 | 344.41 |
| 2012-02-15 | 344.41 |
| 2012-02-14 | 344.41 |
| 2012-02-13 | 346.88 |
| 2012-02-10 | 322.19 |
| 2012-02-09 | 322.19 |
| 2012-02-08 | 322.19 |
| 2012-02-07 | 332.07 |
| 2012-02-06 | 341.94 |
| 2012-02-03 | 332.07 |
| 2012-02-02 | 339.48 |
| 2012-02-01 | 339.48 |
| 2012-01-31 | 322.19 |
| 2012-01-30 | 322.19 |
| 2012-01-27 | 322.19 |
| 2012-01-26 | 332.07 |
| 2012-01-20 | 332.07 |
| 2012-01-19 | 325.90 |
| 2012-01-18 | 329.60 |
| 2012-01-17 | 329.60 |
| 2012-01-16 | 332.07 |
| 2012-01-13 | 332.07 |
| 2012-01-12 | 332.07 |
| 2012-01-11 | 332.07 |
| 2012-01-10 | 332.07 |
| 2012-01-09 | 332.07 |
| 2012-01-06 | 332.07 |
| 2012-01-05 | 341.94 |
| 2012-01-04 | 350.59 |
| 2012-01-03 | 350.59 |
| 2011-12-30 | 344.41 |
| 2011-12-29 | 332.07 |
| 2011-12-28 | 332.07 |
| 2011-12-23 | 332.07 |
| 2011-12-22 | 332.07 |
| 2011-12-21 | 332.07 |
| 2011-12-20 | 332.07 |
| 2011-12-19 | 329.60 |
| 2011-12-16 | 334.54 |
| 2011-12-15 | 334.54 |
| 2011-12-14 | 334.54 |
| 2011-12-13 | 334.54 |
| 2011-12-12 | 334.54 |
| 2011-12-09 | 334.54 |
| 2011-12-08 | 353.05 |
| 2011-12-07 | 353.05 |
| 2011-12-06 | 353.05 |
| 2011-12-05 | 353.05 |
| 2011-12-02 | 353.05 |
| 2011-12-01 | 350.59 |
| 2011-11-30 | 346.88 |
| 2011-11-29 | 351.82 |
| 2011-11-28 | 361.70 |
| 2011-11-25 | 361.70 |
| 2011-11-24 | 366.63 |
| 2011-11-23 | 369.10 |
| 2011-11-22 | 369.10 |
| 2011-11-21 | 375.28 |
| 2011-11-18 | 375.28 |
| 2011-11-17 | 375.28 |
| 2011-11-16 | 375.28 |
| 2011-11-15 | 350.59 |
| 2011-11-14 | 350.59 |
| 2011-11-11 | 350.59 |
| 2011-11-10 | 362.93 |
| 2011-11-09 | 393.79 |
| 2011-11-08 | 308.61 |
| 2011-11-07 | 288.86 |
| 2011-11-04 | 307.38 |
| 2011-11-03 | 309.85 |
| 2011-11-02 | 311.08 |
| 2011-11-01 | 304.91 |
| 2011-10-31 | 325.90 |
| 2011-10-28 | 325.90 |
| 2011-10-27 | 325.90 |
| 2011-10-26 | 301.21 |
| 2011-10-25 | 299.97 |
| 2011-10-24 | 245.65 |
| 2011-10-21 | 245.65 |
| 2011-10-20 | 212.32 |
| 2011-10-19 | 216.03 |
| 2011-10-18 | 218.50 |
| 2011-10-17 | 234.54 |
| 2011-10-14 | 251.83 |
| 2011-10-13 | 251.83 |
| 2011-10-12 | 245.65 |
| 2011-10-11 | 214.79 |
| 2011-10-10 | 214.79 |
| 2011-10-07 | 227.14 |
| 2011-10-06 | 211.09 |
| 2011-10-04 | 261.70 |
| 2011-10-03 | 261.70 |
| 2011-09-30 | 261.70 |
| 2011-09-28 | 261.70 |
| 2011-09-27 | 261.70 |
| 2011-09-26 | 261.70 |
| 2011-09-23 | 261.70 |
| 2011-09-22 | 261.70 |
| 2011-09-21 | 261.70 |
| 2011-09-20 | 276.52 |
| 2011-09-19 | 276.52 |
| 2011-09-16 | 276.52 |
| 2011-09-15 | 285.16 |
| 2011-09-14 | 285.16 |
| 2011-09-12 | 285.16 |
| 2011-09-09 | 285.16 |
| 2011-09-08 | 285.16 |
| 2011-09-07 | 285.16 |
| 2011-09-06 | 285.16 |
| 2011-09-05 | 285.16 |
| 2011-09-02 | 285.16 |
| 2011-09-01 | 285.16 |
| 2011-08-31 | 319.72 |
| 2011-08-30 | 322.19 |
| 2011-08-29 | 322.19 |
| 2011-08-26 | 270.34 |
| 2011-08-25 | 295.03 |
| 2011-08-24 | 282.69 |
| 2011-08-23 | 282.69 |
| 2011-08-22 | 298.74 |
| 2011-08-19 | 298.74 |
| 2011-08-18 | 301.21 |
| 2011-08-17 | 308.61 |
| 2011-08-16 | 301.21 |
| 2011-08-15 | 314.79 |
| 2011-08-12 | 301.21 |
| 2011-08-11 | 301.21 |
| 2011-08-10 | 301.21 |
| 2011-08-09 | 295.03 |
| 2011-08-08 | 354.29 |
| 2011-08-05 | 354.29 |
| 2011-08-04 | 340.71 |
| 2011-08-03 | 356.76 |
| 2011-08-02 | 356.76 |
| 2011-08-01 | 356.76 |
| 2011-07-29 | 362.93 |
| 2011-07-28 | 362.93 |
| 2011-07-27 | 369.10 |
| 2011-07-26 | 369.10 |
| 2011-07-25 | 369.10 |
| 2011-07-22 | 371.57 |
| 2011-07-21 | 369.10 |
| 2011-07-20 | 369.10 |
| 2011-07-19 | 369.10 |
| 2011-07-18 | 369.10 |
| 2011-07-15 | 369.10 |
| 2011-07-14 | 369.10 |
| 2011-07-13 | 369.10 |
| 2011-07-12 | 364.16 |
| 2011-07-11 | 381.45 |
| 2011-07-08 | 381.45 |
| 2011-07-07 | 381.45 |
| 2011-07-06 | 381.45 |
| 2011-07-05 | 381.45 |
| 2011-07-04 | 381.45 |
| 2011-06-30 | 381.45 |
| 2011-06-29 | 381.45 |
| 2011-06-28 | 370.34 |
| 2011-06-27 | 370.34 |
| 2011-06-24 | 369.10 |
| 2011-06-23 | 359.23 |
| 2011-06-22 | 354.29 |
| 2011-06-21 | 344.41 |
| 2011-06-20 | 350.59 |
| 2011-06-17 | 356.76 |
| 2011-06-16 | 378.98 |
| 2011-06-15 | 380.21 |
| 2011-06-14 | 380.21 |
| 2011-06-13 | 380.21 |
| 2011-06-10 | 380.21 |
| 2011-06-09 | 381.45 |
| 2011-06-08 | 381.45 |
| 2011-06-07 | 387.62 |
| 2011-06-03 | 393.79 |
| 2011-06-02 | 393.79 |
| 2011-06-01 | 399.96 |
| 2011-05-31 | 412.31 |
| 2011-05-30 | 396.26 |
| 2011-05-27 | 424.65 |
| 2011-05-26 | 480.21 |
| 2011-05-25 | 480.21 |
| 2011-05-24 | 480.21 |
| 2011-05-23 | 480.21 |
| 2011-05-20 | 486.38 |
| 2011-05-19 | 492.55 |
| 2011-05-18 | 492.55 |
| 2011-05-17 | 492.55 |
| 2011-05-16 | 504.90 |
| 2011-05-13 | 504.90 |
| 2011-05-12 | 498.72 |
| 2011-05-11 | 507.36 |
| 2011-05-09 | 509.83 |
| 2011-05-06 | 516.01 |
| 2011-05-05 | 504.90 |
| 2011-05-04 | 513.54 |
| 2011-05-03 | 513.54 |
| 2011-04-29 | 514.77 |
| 2011-04-28 | 514.77 |
| 2011-04-27 | 516.01 |
| 2011-04-26 | 518.48 |
| 2011-04-21 | 518.48 |
| 2011-04-20 | 517.24 |
| 2011-04-19 | 517.24 |
| 2011-04-18 | 517.24 |
| 2011-04-15 | 516.01 |
| 2011-04-14 | 516.01 |
| 2011-04-13 | 507.36 |
| 2011-04-12 | 517.24 |
| 2011-04-11 | 517.24 |
| 2011-04-08 | 524.65 |
| 2011-04-07 | 524.65 |
| 2011-04-06 | 524.65 |
| 2011-04-04 | 532.05 |
| 2011-04-01 | 530.82 |
| 2011-03-31 | 529.59 |
| 2011-03-30 | 525.88 |
| 2011-03-29 | 524.65 |
| 2011-03-28 | 533.29 |
| 2011-03-25 | 539.46 |
| 2011-03-24 | 525.88 |
| 2011-03-23 | 524.65 |
| 2011-03-22 | 524.65 |
| 2011-03-21 | 524.65 |
| 2011-03-18 | 520.94 |
| 2011-03-17 | 528.35 |
| 2011-03-16 | 535.76 |
| 2011-03-15 | 523.41 |
| 2011-03-14 | 541.93 |
| 2011-03-11 | 540.70 |
| 2011-03-10 | 541.93 |
| 2011-03-09 | 522.18 |
| 2011-03-08 | 520.94 |
| 2011-03-07 | 529.59 |
| 2011-03-04 | 536.99 |
| 2011-03-03 | 543.16 |
| 2011-03-02 | 556.74 |
| 2011-03-01 | 529.59 |
| 2011-02-28 | 536.99 |
| 2011-02-25 | 517.24 |
| 2011-02-24 | 512.30 |
| 2011-02-23 | 517.24 |
| 2011-02-22 | 529.59 |
| 2011-02-21 | 529.59 |
| 2011-02-18 | 529.59 |
| 2011-02-17 | 535.76 |
| 2011-02-16 | 536.99 |
| 2011-02-15 | 535.76 |
| 2011-02-14 | 535.76 |
| 2011-02-11 | 517.24 |
| 2011-02-10 | 517.24 |
| 2011-02-09 | 520.94 |
| 2011-02-08 | 517.24 |
| 2011-02-07 | 535.76 |
| 2011-02-02 | 541.93 |
| 2011-02-01 | 553.04 |
| 2011-01-31 | 578.96 |
| 2011-01-28 | 604.89 |
| 2011-01-27 | 604.89 |
| 2011-01-26 | 604.89 |
| 2011-01-25 | 604.89 |
| 2011-01-24 | 576.69 |
| 2011-01-21 | 544.47 |
| 2011-01-20 | 526.34 |
| 2011-01-19 | 525.34 |
| 2011-01-18 | 514.26 |
| 2011-01-17 | 500.16 |
| 2011-01-14 | 494.12 |
| 2011-01-13 | 492.11 |
| 2011-01-12 | 472.97 |
| 2011-01-11 | 463.91 |
| 2011-01-10 | 465.92 |
| 2011-01-07 | 463.91 |
| 2011-01-06 | 459.88 |
| 2011-01-05 | 463.91 |
| 2011-01-04 | 453.84 |
| 2011-01-03 | 455.86 |
| 2010-12-31 | 456.86 |
| 2010-12-30 | 456.86 |
| 2010-12-29 | 453.84 |
| 2010-12-28 | 453.84 |
| 2010-12-24 | 457.87 |
| 2010-12-23 | 453.84 |
| 2010-12-22 | 456.86 |
| 2010-12-21 | 443.77 |
| 2010-12-20 | 443.77 |
| 2010-12-17 | 443.77 |
| 2010-12-16 | 443.77 |
| 2010-12-15 | 443.77 |
| 2010-12-14 | 443.77 |
| 2010-12-13 | 445.79 |
| 2010-12-10 | 443.77 |
| 2010-12-09 | 433.70 |
| 2010-12-08 | 442.76 |
| 2010-12-07 | 442.76 |
| 2010-12-06 | 443.77 |
| 2010-12-03 | 443.77 |
| 2010-12-02 | 443.77 |
| 2010-12-01 | 443.77 |
| 2010-11-30 | 423.63 |
| 2010-11-29 | 428.67 |
| 2010-11-26 | 428.67 |
| 2010-11-25 | 428.67 |
| 2010-11-24 | 433.70 |
| 2010-11-23 | 418.60 |
| 2010-11-22 | 413.56 |
| 2010-11-19 | 409.53 |
| 2010-11-18 | 418.60 |
| 2010-11-17 | 433.70 |
| 2010-11-16 | 438.74 |
| 2010-11-15 | 441.76 |
| 2010-11-12 | 441.76 |
| 2010-11-11 | 445.79 |
| 2010-11-10 | 439.74 |
| 2010-11-09 | 442.76 |
| 2010-11-08 | 440.75 |
| 2010-11-05 | 443.77 |
| 2010-11-04 | 435.72 |
| 2010-11-03 | 417.59 |
| 2010-11-02 | 415.58 |
| 2010-11-01 | 417.59 |
| 2010-10-29 | 417.59 |
| 2010-10-28 | 419.60 |
| 2010-10-27 | 423.63 |
| 2010-10-26 | 423.63 |
| 2010-10-25 | 418.60 |
| 2010-10-22 | 411.55 |
| 2010-10-21 | 422.62 |
| 2010-10-20 | 433.70 |
| 2010-10-19 | 423.63 |
| 2010-10-18 | 433.70 |
| 2010-10-15 | 444.78 |
| 2010-10-14 | 437.73 |
| 2010-10-13 | 443.77 |
| 2010-10-12 | 454.85 |
| 2010-10-11 | 470.96 |
| 2010-10-08 | 413.56 |
| 2010-10-07 | 413.56 |
| 2010-10-06 | 413.56 |
| 2010-10-05 | 413.56 |
| 2010-10-04 | 388.39 |
| 2010-09-30 | 388.39 |
| 2010-09-29 | 357.17 |
| 2010-09-28 | 333.00 |
| 2010-09-27 | 322.93 |
| 2010-09-24 | 330.99 |
| 2010-09-22 | 330.99 |
| 2010-09-21 | 328.98 |
| 2010-09-20 | 313.87 |
| 2010-09-17 | 330.99 |
| 2010-09-16 | 332.00 |
| 2010-09-15 | 333.00 |
| 2010-09-14 | 325.95 |
| 2010-09-13 | 315.88 |
| 2010-09-10 | 310.99 |
| 2010-09-09 | 310.99 |
| 2010-09-08 | 310.99 |
| 2010-09-07 | 294.36 |
| 2010-09-06 | 293.38 |
| 2010-09-03 | 293.38 |
| 2010-09-02 | 293.38 |
| 2010-09-01 | 293.38 |
| 2010-08-31 | 299.25 |
| 2010-08-30 | 299.25 |
| 2010-08-27 | 299.25 |
| 2010-08-26 | 299.25 |
| 2010-08-25 | 299.25 |
| 2010-08-24 | 299.25 |
| 2010-08-23 | 323.71 |
| 2010-08-20 | 323.71 |
| 2010-08-19 | 315.88 |
| 2010-08-18 | 310.99 |
| 2010-08-17 | 310.99 |
| 2010-08-16 | 310.99 |
| 2010-08-13 | 306.10 |
| 2010-08-12 | 303.16 |
| 2010-08-11 | 303.16 |
| 2010-08-10 | 303.16 |
| 2010-08-09 | 303.16 |
| 2010-08-06 | 309.03 |
| 2010-08-05 | 303.16 |
| 2010-08-04 | 303.16 |
| 2010-08-03 | 303.16 |
| 2010-08-02 | 303.16 |
| 2010-07-30 | 299.25 |
| 2010-07-29 | 296.31 |
| 2010-07-28 | 296.31 |
| 2010-07-27 | 292.40 |
| 2010-07-26 | 292.40 |
| 2010-07-23 | 291.42 |
| 2010-07-22 | 291.42 |
| 2010-07-21 | 293.38 |
| 2010-07-20 | 292.40 |
| 2010-07-19 | 291.42 |
| 2010-07-16 | 293.38 |
| 2010-07-15 | 291.42 |
| 2010-07-14 | 291.42 |
| 2010-07-13 | 300.23 |
| 2010-07-12 | 300.23 |
| 2010-07-09 | 300.23 |
| 2010-07-08 | 300.23 |
| 2010-07-07 | 301.21 |
| 2010-07-06 | 291.42 |
| 2010-07-05 | 288.48 |
| 2010-07-02 | 291.42 |
| 2010-06-30 | 291.42 |
| 2010-06-29 | 291.42 |
| 2010-06-28 | 291.42 |
| 2010-06-25 | 291.42 |
| 2010-06-24 | 291.42 |
| 2010-06-23 | 291.42 |
| 2010-06-22 | 291.42 |
| 2010-06-21 | 291.42 |
| 2010-06-18 | 291.42 |
| 2010-06-17 | 291.42 |
| 2010-06-15 | 291.42 |
| 2010-06-14 | 291.42 |
| 2010-06-11 | 286.53 |
| 2010-06-10 | 286.53 |
| 2010-06-09 | 289.46 |
| 2010-06-08 | 286.53 |
| 2010-06-07 | 284.57 |
| 2010-06-04 | 294.36 |
| 2010-06-03 | 294.36 |
| 2010-06-02 | 294.36 |
| 2010-06-01 | 294.36 |
| 2010-05-31 | 289.46 |
| 2010-05-28 | 289.46 |
| 2010-05-27 | 293.38 |
| 2010-05-26 | 292.40 |
| 2010-05-25 | 295.33 |
| 2010-05-24 | 293.38 |
| 2010-05-20 | 291.42 |
| 2010-05-19 | 301.21 |
| 2010-05-18 | 306.10 |
| 2010-05-17 | 306.10 |
| 2010-05-14 | 306.10 |
| 2010-05-13 | 306.10 |
| 2010-05-12 | 310.99 |
| 2010-05-11 | 310.99 |
| 2010-05-10 | 329.58 |
| 2010-05-07 | 321.76 |
| 2010-05-06 | 294.36 |
| 2010-05-05 | 327.63 |
| 2010-05-04 | 330.56 |
| 2010-05-03 | 330.56 |
| 2010-04-30 | 340.35 |
| 2010-04-29 | 330.56 |
| 2010-04-28 | 347.20 |
| 2010-04-27 | 340.35 |
| 2010-04-26 | 323.71 |
| 2010-04-23 | 333.50 |
| 2010-04-22 | 342.31 |
| 2010-04-21 | 344.26 |
| 2010-04-20 | 352.09 |
| 2010-04-19 | 371.66 |
| 2010-04-16 | 329.58 |
| 2010-04-15 | 299.25 |
| 2010-04-14 | 298.27 |
| 2010-04-13 | 291.42 |
| 2010-04-12 | 291.42 |
| 2010-04-09 | 291.42 |
| 2010-04-08 | 291.42 |
| 2010-04-07 | 286.53 |
| 2010-04-01 | 291.42 |
| 2010-03-31 | 291.42 |
| 2010-03-30 | 291.42 |
| 2010-03-29 | 296.31 |
| 2010-03-26 | 292.40 |
| 2010-03-25 | 292.40 |
| 2010-03-24 | 286.53 |
| 2010-03-23 | 286.53 |
| 2010-03-22 | 286.53 |
| 2010-03-19 | 286.53 |
| 2010-03-18 | 284.57 |
| 2010-03-17 | 283.59 |
| 2010-03-16 | 282.61 |
| 2010-03-15 | 282.61 |
| 2010-03-12 | 267.94 |
| 2010-03-11 | 267.94 |
| 2010-03-10 | 267.94 |
| 2010-03-09 | 269.89 |
| 2010-03-08 | 269.89 |
| 2010-03-05 | 270.87 |
| 2010-03-04 | 272.83 |
| 2010-03-03 | 272.83 |
| 2010-03-02 | 272.83 |
| 2010-03-01 | 270.87 |
| 2010-02-26 | 270.87 |
| 2010-02-25 | 270.87 |
| 2010-02-24 | 270.87 |
| 2010-02-23 | 270.87 |
| 2010-02-22 | 270.87 |
| 2010-02-19 | 279.68 |
| 2010-02-18 | 279.68 |
| 2010-02-17 | 279.68 |
| 2010-02-12 | 279.68 |
| 2010-02-11 | 279.68 |
| 2010-02-10 | 279.68 |
| 2010-02-09 | 279.68 |
| 2010-02-08 | 280.66 |
| 2010-02-05 | 278.70 |
| 2010-02-04 | 280.66 |
| 2010-02-03 | 280.66 |
| 2010-02-02 | 280.66 |
| 2010-02-01 | 285.55 |
| 2010-01-29 | 280.66 |
| 2010-01-28 | 280.66 |
| 2010-01-27 | 280.66 |
| 2010-01-26 | 281.64 |
| 2010-01-25 | 281.64 |
| 2010-01-22 | 281.64 |
| 2010-01-21 | 281.64 |
| 2010-01-20 | 286.53 |
| 2010-01-19 | 286.53 |
| 2010-01-18 | 286.53 |
| 2010-01-15 | 286.53 |
| 2010-01-14 | 287.51 |
| 2010-01-13 | 287.51 |
| 2010-01-12 | 288.48 |
| 2010-01-11 | 286.53 |
| 2010-01-08 | 285.55 |
| 2010-01-07 | 285.55 |
| 2010-01-06 | 286.53 |
| 2010-01-05 | 283.59 |
| 2010-01-04 | 283.59 |
| 2009-12-31 | 283.59 |
| 2009-12-30 | 283.59 |
| 2009-12-29 | 283.59 |
| 2009-12-28 | 279.68 |
| 2009-12-24 | 284.57 |
| 2009-12-23 | 281.64 |
| 2009-12-22 | 280.66 |
| 2009-12-21 | 281.64 |
| 2009-12-18 | 281.64 |
| 2009-12-17 | 281.64 |
| 2009-12-16 | 281.64 |
| 2009-12-15 | 281.64 |
| 2009-12-14 | 281.64 |
| 2009-12-11 | 279.68 |
| 2009-12-10 | 284.57 |
| 2009-12-09 | 284.57 |
| 2009-12-08 | 284.57 |
| 2009-12-07 | 280.66 |
| 2009-12-04 | 280.66 |
| 2009-12-03 | 280.66 |
| 2009-12-02 | 279.68 |
| 2009-12-01 | 276.74 |
| 2009-11-30 | 276.74 |
| 2009-11-27 | 276.74 |
| 2009-11-26 | 276.74 |
| 2009-11-25 | 276.74 |
| 2009-11-24 | 266.96 |
| 2009-11-23 | 276.74 |
| 2009-11-20 | 279.68 |
| 2009-11-19 | 279.68 |
| 2009-11-18 | 281.64 |
| 2009-11-17 | 286.53 |
| 2009-11-16 | 288.48 |
| 2009-11-13 | 289.46 |
| 2009-11-12 | 290.44 |
| 2009-11-11 | 290.44 |
| 2009-11-10 | 293.38 |
| 2009-11-09 | 293.38 |
| 2009-11-06 | 291.42 |
| 2009-11-05 | 291.42 |
| 2009-11-04 | 291.42 |
| 2009-11-03 | 291.42 |
| 2009-11-02 | 296.31 |
| 2009-10-30 | 296.31 |
| 2009-10-29 | 291.42 |
| 2009-10-28 | 292.40 |
| 2009-10-27 | 292.40 |
| 2009-10-23 | 292.40 |
| 2009-10-22 | 292.40 |
| 2009-10-21 | 291.42 |
| 2009-10-20 | 296.31 |
| 2009-10-19 | 292.40 |
| 2009-10-16 | 292.40 |
| 2009-10-15 | 293.38 |
| 2009-10-14 | 292.40 |
| 2009-10-13 | 292.40 |
| 2009-10-12 | 292.40 |
| 2009-10-09 | 286.53 |
| 2009-10-08 | 286.53 |
| 2009-10-07 | 291.42 |
| 2009-10-06 | 291.42 |
| 2009-10-05 | 294.36 |
| 2009-10-02 | 281.64 |
| 2009-09-30 | 291.42 |
| 2009-09-29 | 293.38 |
| 2009-09-28 | 286.53 |
| 2009-09-25 | 280.66 |
| 2009-09-24 | 281.64 |
| 2009-09-23 | 281.64 |
| 2009-09-22 | 281.64 |
| 2009-09-21 | 273.81 |
| 2009-09-18 | 271.85 |
| 2009-09-17 | 281.64 |
| 2009-09-16 | 281.64 |
| 2009-09-15 | 296.31 |
| 2009-09-14 | 296.31 |
| 2009-09-11 | 291.42 |
| 2009-09-10 | 282.61 |
| 2009-09-09 | 263.04 |
| 2009-09-08 | 271.85 |
| 2009-09-07 | 271.85 |
| 2009-09-04 | 271.85 |
| 2009-09-03 | 276.74 |
| 2009-09-02 | 272.83 |
| 2009-09-01 | 281.64 |
| 2009-08-31 | 257.17 |
| 2009-08-28 | 242.49 |
| 2009-08-27 | 247.39 |
| 2009-08-26 | 239.56 |
| 2009-08-25 | 250.32 |
| 2009-08-24 | 222.92 |
| 2009-08-21 | 222.92 |
| 2009-08-20 | 215.09 |
| 2009-08-19 | 213.14 |
| 2009-08-18 | 221.94 |
| 2009-08-17 | 221.94 |
| 2009-08-14 | 221.94 |
| 2009-08-13 | 218.03 |
| 2009-08-12 | 210.20 |
| 2009-08-11 | 217.05 |
| 2009-08-10 | 230.75 |
| 2009-08-07 | 232.71 |
| 2009-08-06 | 227.81 |
| 2009-08-05 | 224.88 |
| 2009-08-04 | 222.92 |
| 2009-08-03 | 224.88 |
| 2009-07-31 | 221.94 |
| 2009-07-30 | 203.35 |
| 2009-07-29 | 199.44 |
| 2009-07-28 | 203.35 |
| 2009-07-27 | 199.44 |
| 2009-07-24 | 209.22 |
| 2009-07-23 | 218.03 |
| 2009-07-22 | 203.35 |
| 2009-07-21 | 198.46 |
| 2009-07-20 | 195.52 |
| 2009-07-17 | 199.44 |
| 2009-07-16 | 180.84 |
| 2009-07-15 | 185.74 |
| 2009-07-14 | 182.80 |
| 2009-07-13 | 183.78 |
| 2009-07-10 | 173.99 |
| 2009-07-09 | 164.21 |
| 2009-07-08 | 159.32 |
| 2009-07-07 | 169.10 |
| 2009-07-06 | 169.10 |
| 2009-07-03 | 167.14 |
| 2009-07-02 | 164.21 |
| 2009-06-30 | 164.21 |
| 2009-06-29 | 169.10 |
| 2009-06-26 | 164.21 |
| 2009-06-25 | 164.21 |
| 2009-06-24 | 164.21 |
| 2009-06-23 | 159.32 |
| 2009-06-22 | 159.32 |
| 2009-06-19 | 159.32 |
| 2009-06-18 | 149.53 |
| 2009-06-17 | 159.32 |
| 2009-06-16 | 159.32 |
| 2009-06-15 | 154.42 |
| 2009-06-12 | 154.42 |
| 2009-06-11 | 148.55 |
| 2009-06-10 | 148.55 |
| 2009-06-09 | 143.66 |
| 2009-06-08 | 143.66 |
| 2009-06-05 | 143.66 |
| 2009-06-04 | 153.25 |
| 2009-06-03 | 153.20 |
| 2009-06-02 | 151.32 |
| 2009-06-01 | 153.20 |
| 2009-05-29 | 148.51 |
| 2009-05-27 | 148.51 |
| 2009-05-26 | 143.82 |
| 2009-05-25 | 136.32 |
| 2009-05-22 | 134.44 |
| 2009-05-21 | 134.44 |
| 2009-05-20 | 134.44 |
| 2009-05-19 | 145.70 |
| 2009-05-18 | 145.70 |
| 2009-05-15 | 145.70 |
| 2009-05-14 | 143.82 |
| 2009-05-13 | 143.82 |
| 2009-05-12 | 147.57 |
| 2009-05-11 | 147.57 |
| 2009-05-08 | 148.51 |
| 2009-05-07 | 148.51 |
| 2009-05-06 | 148.51 |
| 2009-05-05 | 153.20 |
| 2009-05-04 | 143.82 |
| 2009-04-30 | 134.44 |
| 2009-04-29 | 143.82 |
| 2009-04-28 | 137.26 |
| 2009-04-27 | 135.38 |
| 2009-04-24 | 132.57 |
| 2009-04-23 | 132.57 |
| 2009-04-22 | 134.44 |
| 2009-04-21 | 125.07 |
| 2009-04-20 | 115.69 |
| 2009-04-17 | 137.26 |
| 2009-04-16 | 139.13 |
| 2009-04-15 | 129.76 |
| 2009-04-14 | 129.76 |
| 2009-04-09 | 129.76 |
| 2009-04-08 | 129.76 |
| 2009-04-07 | 129.76 |
| 2009-04-06 | 126.94 |
| 2009-04-03 | 120.38 |
| 2009-04-02 | 115.69 |
| 2009-04-01 | 111.00 |
| 2009-03-31 | 111.00 |
| 2009-03-30 | 94.12 |
| 2009-03-27 | 92.24 |
| 2009-03-26 | 89.43 |
| 2009-03-25 | 87.56 |
| 2009-03-24 | 87.56 |
| 2009-03-23 | 87.56 |
| 2009-03-20 | 87.56 |
| 2009-03-19 | 87.56 |
| 2009-03-18 | 92.24 |
| 2009-03-17 | 92.24 |
| 2009-03-16 | 92.24 |
| 2009-03-13 | 91.31 |
| 2009-03-12 | 92.24 |
| 2009-03-11 | 92.24 |
| 2009-03-10 | 92.24 |
| 2009-03-09 | 92.24 |
| 2009-03-06 | 96.93 |
| 2009-03-05 | 113.81 |
| 2009-03-04 | 114.75 |
| 2009-03-03 | 114.75 |
| 2009-03-02 | 115.69 |
| 2009-02-27 | 87.56 |
| 2009-02-26 | 85.68 |
| 2009-02-25 | 87.56 |
| 2009-02-24 | 87.56 |
| 2009-02-23 | 87.56 |
| 2009-02-20 | 82.87 |
| 2009-02-19 | 82.87 |
| 2009-02-18 | 82.87 |
| 2009-02-17 | 82.87 |
| 2009-02-16 | 83.80 |
| 2009-02-13 | 83.80 |
| 2009-02-12 | 83.80 |
| 2009-02-11 | 82.87 |
| 2009-02-10 | 82.87 |
| 2009-02-09 | 82.87 |
| 2009-02-06 | 87.56 |
| 2009-02-05 | 87.56 |
| 2009-02-04 | 78.18 |
| 2009-02-03 | 78.18 |
| 2009-02-02 | 78.18 |
| 2009-01-30 | 74.43 |
| 2009-01-29 | 78.18 |
| 2009-01-23 | 78.18 |
| 2009-01-22 | 78.18 |
| 2009-01-21 | 87.56 |
| 2009-01-20 | 87.56 |
| 2009-01-19 | 73.49 |
| 2009-01-16 | 73.49 |
| 2009-01-15 | 82.87 |
| 2009-01-14 | 75.36 |
| 2009-01-13 | 79.12 |
| 2009-01-12 | 96.93 |
| 2009-01-09 | 96.93 |
| 2009-01-08 | 96.93 |
| 2009-01-07 | 98.81 |
| 2009-01-06 | 98.81 |
| 2009-01-05 | 98.81 |
| 2009-01-02 | 96.93 |
| 2008-12-31 | 96.93 |
| 2008-12-30 | 87.56 |
| 2008-12-29 | 87.56 |
| 2008-12-24 | 87.56 |
| 2008-12-23 | 78.18 |
| 2008-12-22 | 78.18 |
| 2008-12-19 | 78.18 |
| 2008-12-18 | 78.18 |
| 2008-12-17 | 87.56 |
| 2008-12-16 | 87.56 |
| 2008-12-15 | 87.56 |
| 2008-12-12 | 87.56 |
| 2008-12-11 | 96.93 |
| 2008-12-10 | 96.93 |
| 2008-12-09 | 96.93 |
| 2008-12-08 | 96.93 |
| 2008-12-05 | 96.93 |
| 2008-12-04 | 96.93 |
| 2008-12-03 | 96.93 |
| 2008-12-02 | 96.93 |
| 2008-12-01 | 96.93 |
| 2008-11-28 | 96.93 |
| 2008-11-27 | 101.62 |
| 2008-11-26 | 101.62 |
| 2008-11-25 | 101.62 |
| 2008-11-24 | 96.93 |
| 2008-11-21 | 106.31 |
| 2008-11-20 | 114.75 |
| 2008-11-19 | 115.69 |
| 2008-11-18 | 96.93 |
| 2008-11-17 | 96.93 |
| 2008-11-14 | 96.93 |
| 2008-11-13 | 96.93 |
| 2008-11-12 | 96.93 |
| 2008-11-11 | 96.93 |
| 2008-11-10 | 96.93 |
| 2008-11-07 | 93.18 |
| 2008-11-06 | 96.93 |
| 2008-11-05 | 98.81 |
| 2008-11-04 | 98.81 |
| 2008-11-03 | 98.81 |
| 2008-10-31 | 96.93 |
| 2008-10-30 | 96.93 |
| 2008-10-29 | 96.93 |
| 2008-10-28 | 96.93 |
| 2008-10-27 | 92.24 |
| 2008-10-24 | 96.93 |
| 2008-10-23 | 106.31 |
| 2008-10-22 | 108.19 |
| 2008-10-21 | 106.31 |
| 2008-10-20 | 106.31 |
| 2008-10-17 | 104.44 |
| 2008-10-16 | 106.31 |
| 2008-10-15 | 120.38 |
| 2008-10-14 | 120.38 |
| 2008-10-13 | 117.56 |
| 2008-10-10 | 111.00 |
| 2008-10-09 | 120.38 |
| 2008-10-08 | 113.81 |
| 2008-10-06 | 120.38 |
| 2008-10-03 | 126.00 |
| 2008-10-02 | 115.69 |
| 2008-09-30 | 105.37 |
| 2008-09-29 | 115.69 |
| 2008-09-26 | 120.38 |
| 2008-09-25 | 120.38 |
| 2008-09-24 | 120.38 |
| 2008-09-23 | 120.38 |
| 2008-09-22 | 128.82 |
| 2008-09-19 | 111.00 |
| 2008-09-18 | 106.31 |
| 2008-09-17 | 121.32 |
| 2008-09-16 | 132.57 |
| 2008-09-12 | 132.57 |
| 2008-09-11 | 131.63 |
| 2008-09-10 | 126.00 |
| 2008-09-09 | 126.00 |
| 2008-09-08 | 134.44 |
| 2008-09-05 | 126.00 |
| 2008-09-04 | 129.76 |
| 2008-09-03 | 134.44 |
| 2008-09-02 | 134.44 |
| 2008-09-01 | 126.94 |
| 2008-08-29 | 133.51 |
| 2008-08-28 | 128.82 |
| 2008-08-27 | 122.25 |
| 2008-08-26 | 127.88 |
| 2008-08-25 | 134.44 |
| 2008-08-21 | 130.69 |
| 2008-08-20 | 139.13 |
| 2008-08-19 | 143.82 |
| 2008-08-18 | 134.44 |
| 2008-08-15 | 134.44 |
| 2008-08-14 | 134.44 |
| 2008-08-13 | 142.88 |
| 2008-08-12 | 142.88 |
| 2008-08-11 | 143.82 |
| 2008-08-08 | 140.07 |
| 2008-08-07 | 141.01 |
| 2008-08-05 | 139.13 |
| 2008-08-04 | 162.58 |
| 2008-08-01 | 153.20 |
| 2008-07-31 | 153.20 |
| 2008-07-30 | 153.20 |
| 2008-07-29 | 157.89 |
| 2008-07-28 | 157.89 |
| 2008-07-25 | 157.89 |
| 2008-07-24 | 156.01 |
| 2008-07-23 | 157.89 |
| 2008-07-22 | 153.20 |
| 2008-07-21 | 153.20 |
| 2008-07-18 | 143.82 |
| 2008-07-17 | 139.13 |
| 2008-07-16 | 129.76 |
| 2008-07-15 | 128.82 |
| 2008-07-14 | 129.76 |
| 2008-07-11 | 131.63 |
| 2008-07-10 | 130.69 |
| 2008-07-09 | 126.94 |
| 2008-07-08 | 134.44 |
| 2008-07-07 | 156.01 |
| 2008-07-04 | 157.89 |
| 2008-07-03 | 156.01 |
| 2008-07-02 | 164.45 |
| 2008-06-30 | 157.89 |
| 2008-06-27 | 159.76 |
| 2008-06-26 | 159.76 |
| 2008-06-25 | 168.20 |
| 2008-06-24 | 160.70 |
| 2008-06-23 | 157.89 |
| 2008-06-20 | 156.01 |
| 2008-06-19 | 162.58 |
| 2008-06-18 | 167.27 |
| 2008-06-17 | 168.20 |
| 2008-06-16 | 171.96 |
| 2008-06-13 | 168.20 |
| 2008-06-12 | 168.20 |
| 2008-06-11 | 168.20 |
| 2008-06-10 | 168.20 |
| 2008-06-06 | 167.27 |
| 2008-06-05 | 160.70 |
| 2008-06-04 | 167.27 |
| 2008-06-03 | 167.27 |
| 2008-06-02 | 171.96 |
| 2008-05-30 | 175.71 |
| 2008-05-29 | 175.71 |
| 2008-05-28 | 171.35 |
| 2008-05-27 | 167.83 |
| 2008-05-26 | 167.83 |
| 2008-05-23 | 167.83 |
| 2008-05-22 | 167.83 |
| 2008-05-21 | 172.22 |
| 2008-05-20 | 162.56 |
| 2008-05-19 | 170.47 |
| 2008-05-16 | 175.74 |
| 2008-05-15 | 188.03 |
| 2008-05-14 | 159.05 |
| 2008-05-13 | 159.05 |
| 2008-05-09 | 159.05 |
| 2008-05-08 | 159.05 |
| 2008-05-07 | 159.05 |
| 2008-05-06 | 163.44 |
| 2008-05-05 | 163.44 |
| 2008-05-02 | 163.44 |
| 2008-04-30 | 159.93 |
| 2008-04-29 | 156.42 |
| 2008-04-28 | 159.93 |
| 2008-04-25 | 159.05 |
| 2008-04-24 | 159.05 |
| 2008-04-23 | 163.44 |
| 2008-04-22 | 159.93 |
| 2008-04-21 | 159.05 |
| 2008-04-18 | 160.81 |
| 2008-04-17 | 159.05 |
| 2008-04-16 | 159.05 |
| 2008-04-15 | 161.69 |
| 2008-04-14 | 159.05 |
| 2008-04-11 | 163.44 |
| 2008-04-10 | 164.32 |
| 2008-04-09 | 159.05 |
| 2008-04-08 | 159.05 |
| 2008-04-07 | 159.93 |
| 2008-04-03 | 155.54 |
| 2008-04-02 | 155.54 |
| 2008-04-01 | 158.17 |
| 2008-03-31 | 165.20 |
| 2008-03-28 | 157.30 |
| 2008-03-27 | 161.69 |
| 2008-03-26 | 161.69 |
| 2008-03-25 | 161.69 |
| 2008-03-20 | 154.66 |
| 2008-03-19 | 162.56 |
| 2008-03-18 | 152.91 |
| 2008-03-17 | 161.69 |
| 2008-03-14 | 156.42 |
| 2008-03-13 | 154.66 |
| 2008-03-12 | 163.44 |
| 2008-03-11 | 159.05 |
| 2008-03-10 | 163.44 |
| 2008-03-07 | 167.83 |
| 2008-03-06 | 167.83 |
| 2008-03-05 | 172.22 |
| 2008-03-04 | 172.22 |
| 2008-03-03 | 163.44 |
| 2008-02-29 | 161.69 |
| 2008-02-28 | 161.69 |
| 2008-02-27 | 173.10 |
| 2008-02-26 | 185.40 |
| 2008-02-25 | 172.22 |
| 2008-02-22 | 182.76 |
| 2008-02-21 | 189.79 |
| 2008-02-20 | 181.01 |
| 2008-02-19 | 181.01 |
| 2008-02-18 | 173.10 |
| 2008-02-15 | 173.10 |
| 2008-02-14 | 173.10 |
| 2008-02-13 | 172.22 |
| 2008-02-12 | 166.96 |
| 2008-02-11 | 172.22 |
| 2008-02-06 | 172.22 |
| 2008-02-05 | 163.44 |
| 2008-02-04 | 159.05 |
| 2008-02-01 | 151.15 |
| 2008-01-31 | 150.27 |
| 2008-01-30 | 150.27 |
| 2008-01-29 | 163.44 |
| 2008-01-28 | 150.27 |
| 2008-01-25 | 150.27 |
| 2008-01-24 | 142.37 |
| 2008-01-23 | 141.49 |
| 2008-01-22 | 141.49 |
| 2008-01-21 | 163.44 |
| 2008-01-18 | 163.44 |
| 2008-01-17 | 163.44 |
| 2008-01-16 | 165.20 |
| 2008-01-15 | 181.01 |
| 2008-01-14 | 181.01 |
| 2008-01-11 | 185.40 |
| 2008-01-10 | 188.03 |
| 2008-01-09 | 180.13 |
| 2008-01-08 | 172.22 |
| 2008-01-07 | 168.71 |
| 2008-01-04 | 172.22 |
| 2008-01-03 | 172.22 |
| 2008-01-02 | 173.98 |
| 2007-12-31 | 188.03 |
| 2007-12-28 | 172.22 |
| 2007-12-27 | 172.22 |
| 2007-12-24 | 172.22 |
| 2007-12-21 | 172.22 |
| 2007-12-20 | 172.22 |
| 2007-12-19 | 181.01 |
| 2007-12-18 | 181.01 |
| 2007-12-17 | 178.37 |
| 2007-12-14 | 178.37 |
| 2007-12-13 | 178.37 |
| 2007-12-12 | 178.37 |
| 2007-12-11 | 178.37 |
| 2007-12-10 | 177.49 |
| 2007-12-07 | 189.79 |
| 2007-12-06 | 185.40 |
| 2007-12-05 | 189.79 |
| 2007-12-04 | 185.40 |
| 2007-12-03 | 188.03 |
| 2007-11-30 | 189.79 |
| 2007-11-29 | 189.79 |
| 2007-11-28 | 185.40 |
| 2007-11-27 | 185.40 |
| 2007-11-26 | 185.40 |
| 2007-11-23 | 185.40 |
| 2007-11-22 | 185.40 |
| 2007-11-21 | 179.25 |
| 2007-11-20 | 176.62 |
| 2007-11-19 | 181.01 |
| 2007-11-16 | 187.15 |
| 2007-11-15 | 198.57 |
| 2007-11-14 | 198.57 |
| 2007-11-13 | 189.79 |
| 2007-11-12 | 194.18 |
| 2007-11-09 | 188.91 |
| 2007-11-08 | 190.67 |
| 2007-11-07 | 194.18 |
| 2007-11-06 | 198.57 |
| 2007-11-05 | 198.57 |
| 2007-11-02 | 198.57 |
| 2007-11-01 | 198.57 |
| 2007-10-31 | 207.35 |
| 2007-10-30 | 207.35 |
| 2007-10-29 | 209.11 |
| 2007-10-26 | 202.96 |
| 2007-10-25 | 196.81 |
| 2007-10-24 | 198.57 |
| 2007-10-23 | 199.45 |
| 2007-10-22 | 198.57 |
| 2007-10-18 | 200.32 |
| 2007-10-17 | 200.32 |
| 2007-10-16 | 202.96 |
| 2007-10-15 | 202.96 |
| 2007-10-12 | 202.96 |
| 2007-10-11 | 205.59 |
| 2007-10-10 | 198.57 |
| 2007-10-09 | 215.25 |
| 2007-10-08 | 216.13 |
| 2007-10-05 | 215.25 |
| 2007-10-04 | 207.35 |
| 2007-10-03 | 212.62 |
| 2007-10-02 | 216.13 |
| 2007-09-28 | 223.16 |
| 2007-09-27 | 223.16 |
| 2007-09-25 | 220.52 |
| 2007-09-24 | 217.89 |
| 2007-09-21 | 220.52 |
| 2007-09-20 | 218.77 |
| 2007-09-19 | 224.91 |
| 2007-09-18 | 216.13 |
| 2007-09-17 | 202.96 |
| 2007-09-14 | 202.65 |
| 2007-09-13 | 202.65 |
| 2007-09-12 | 197.46 |
| 2007-09-11 | 190.55 |
| 2007-09-10 | 185.36 |
| 2007-09-07 | 185.36 |
| 2007-09-06 | 185.36 |
| 2007-09-05 | 185.36 |
| 2007-09-04 | 178.44 |
| 2007-09-03 | 185.36 |
| 2007-08-31 | 174.12 |
| 2007-08-30 | 190.55 |
| 2007-08-29 | 178.44 |
| 2007-08-28 | 180.17 |
| 2007-08-27 | 192.28 |
| 2007-08-24 | 194.87 |
| 2007-08-23 | 195.73 |
| 2007-08-22 | 194.00 |
| 2007-08-21 | 194.00 |
| 2007-08-20 | 185.36 |
| 2007-08-17 | 164.60 |
| 2007-08-16 | 178.44 |
| 2007-08-15 | 186.22 |
| 2007-08-14 | 186.22 |
| 2007-08-13 | 201.79 |
| 2007-08-10 | 202.65 |
| 2007-08-09 | 219.95 |
| 2007-08-08 | 219.08 |
| 2007-08-07 | 219.95 |
| 2007-08-06 | 226.00 |
| 2007-08-03 | 221.68 |
| 2007-08-02 | 224.27 |
| 2007-08-01 | 224.27 |
| 2007-07-31 | 228.59 |
| 2007-07-30 | 214.76 |
| 2007-07-27 | 211.30 |
| 2007-07-26 | 218.22 |
| 2007-07-25 | 216.49 |
| 2007-07-24 | 216.49 |
| 2007-07-23 | 219.95 |
| 2007-07-20 | 219.95 |
| 2007-07-19 | 215.62 |
| 2007-07-18 | 218.22 |
| 2007-07-17 | 218.22 |
| 2007-07-16 | 216.49 |
| 2007-07-13 | 226.86 |
| 2007-07-12 | 225.13 |
| 2007-07-11 | 225.13 |
| 2007-07-10 | 229.46 |
| 2007-07-09 | 224.27 |
| 2007-07-06 | 228.59 |
| 2007-07-05 | 228.59 |
| 2007-07-04 | 230.32 |
| 2007-07-03 | 224.27 |
| 2007-06-29 | 230.32 |
| 2007-06-28 | 207.84 |
| 2007-06-27 | 195.73 |
| 2007-06-26 | 208.71 |
| 2007-06-25 | 215.62 |
| 2007-06-22 | 221.68 |
| 2007-06-21 | 221.68 |
| 2007-06-20 | 232.92 |
| 2007-06-18 | 230.32 |
| 2007-06-15 | 228.59 |
| 2007-06-14 | 246.75 |
| 2007-06-13 | 250.21 |
| 2007-06-12 | 263.18 |
| 2007-06-11 | 258.86 |
| 2007-06-08 | 247.62 |
| 2007-06-07 | 252.81 |
| 2007-06-06 | 262.32 |
| 2007-06-05 | 269.24 |
| 2007-06-04 | 263.18 |
| 2007-06-01 | 252.81 |
| 2007-05-31 | 251.94 |
| 2007-05-30 | 253.02 |
| 2007-05-29 | 253.02 |
| 2007-05-28 | 248.92 |
| 2007-05-25 | 240.71 |
| 2007-05-23 | 246.45 |
| 2007-05-22 | 243.99 |
| 2007-05-21 | 232.50 |
| 2007-05-18 | 228.39 |
| 2007-05-17 | 216.90 |
| 2007-05-16 | 211.97 |
| 2007-05-15 | 207.87 |
| 2007-05-14 | 199.66 |
| 2007-05-11 | 203.76 |
| 2007-05-10 | 202.12 |
| 2007-05-09 | 197.20 |
| 2007-05-08 | 195.55 |
| 2007-05-07 | 206.23 |
| 2007-05-04 | 207.87 |
| 2007-05-03 | 203.76 |
| 2007-05-02 | 199.66 |
| 2007-04-30 | 193.91 |
| 2007-04-27 | 195.55 |
| 2007-04-26 | 196.37 |
| 2007-04-25 | 188.99 |
| 2007-04-24 | 188.99 |
| 2007-04-23 | 188.99 |
| 2007-04-20 | 187.34 |
| 2007-04-19 | 187.34 |
| 2007-04-18 | 187.34 |
| 2007-04-17 | 187.34 |
| 2007-04-16 | 189.81 |
| 2007-04-13 | 184.06 |
| 2007-04-12 | 183.24 |
| 2007-04-11 | 187.34 |
| 2007-04-10 | 186.52 |
| 2007-04-04 | 185.70 |
| 2007-04-03 | 187.34 |
| 2007-04-02 | 179.13 |
| 2007-03-30 | 187.34 |
| 2007-03-29 | 199.66 |
| 2007-03-28 | 195.55 |
| 2007-03-27 | 195.55 |
| 2007-03-26 | 195.55 |
| 2007-03-23 | 194.73 |
| 2007-03-22 | 185.70 |
| 2007-03-21 | 183.24 |
| 2007-03-20 | 183.24 |
| 2007-03-19 | 184.06 |
| 2007-03-16 | 179.13 |
| 2007-03-15 | 183.24 |
| 2007-03-14 | 184.06 |
| 2007-03-13 | 185.70 |
| 2007-03-12 | 190.63 |
| 2007-03-09 | 190.63 |
| 2007-03-08 | 188.99 |
| 2007-03-07 | 187.34 |
| 2007-03-06 | 187.34 |
| 2007-03-05 | 175.03 |
| 2007-03-02 | 185.70 |
| 2007-03-01 | 202.12 |
| 2007-02-28 | 202.94 |
| 2007-02-27 | 219.36 |
| 2007-02-26 | 220.18 |
| 2007-02-23 | 221.00 |
| 2007-02-22 | 221.82 |
| 2007-02-21 | 222.65 |
| 2007-02-16 | 207.05 |
| 2007-02-15 | 206.23 |
| 2007-02-14 | 207.87 |
| 2007-02-13 | 221.82 |
| 2007-02-12 | 227.57 |
| 2007-02-09 | 227.57 |
| 2007-02-08 | 227.57 |
| 2007-02-07 | 232.50 |
| 2007-02-06 | 207.87 |
| 2007-02-05 | 201.30 |
| 2007-02-02 | 184.88 |
| 2007-02-01 | 180.78 |
| 2007-01-31 | 179.13 |
| 2007-01-30 | 183.24 |
| 2007-01-29 | 183.24 |
| 2007-01-26 | 174.21 |
| 2007-01-25 | 175.03 |
| 2007-01-24 | 175.03 |
| 2007-01-23 | 179.13 |
| 2007-01-22 | 179.13 |
| 2007-01-19 | 180.78 |
| 2007-01-18 | 178.31 |
| 2007-01-17 | 180.78 |
| 2007-01-16 | 183.24 |
| 2007-01-15 | 187.34 |
| 2007-01-12 | 149.58 |
| 2007-01-11 | 146.29 |
| 2007-01-10 | 146.29 |
| 2007-01-09 | 138.08 |
| 2007-01-08 | 144.65 |
| 2007-01-05 | 144.65 |
| 2007-01-04 | 146.29 |
| 2007-01-03 | 135.62 |
| 2007-01-02 | 146.29 |
| 2006-12-29 | 152.86 |
| 2006-12-28 | 152.86 |
| 2006-12-27 | 152.86 |
| 2006-12-22 | 152.86 |
| 2006-12-21 | 159.43 |
| 2006-12-20 | 166.00 |
| 2006-12-19 | 166.82 |
| 2006-12-18 | 166.82 |
| 2006-12-15 | 167.64 |
| 2006-12-14 | 170.92 |
| 2006-12-13 | 175.85 |
| 2006-12-12 | 181.60 |
| 2006-12-11 | 184.88 |
| 2006-12-08 | 182.42 |
| 2006-12-07 | 179.13 |
| 2006-12-06 | 191.45 |
| 2006-12-05 | 191.45 |
| 2006-12-04 | 175.03 |
| 2006-12-01 | 179.13 |
| 2006-11-30 | 183.24 |
| 2006-11-29 | 175.03 |
| 2006-11-28 | 175.03 |
| 2006-11-27 | 175.85 |
| 2006-11-24 | 175.03 |
| 2006-11-23 | 175.03 |
| 2006-11-22 | 172.57 |
| 2006-11-21 | 177.49 |
| 2006-11-20 | 176.67 |
| 2006-11-17 | 170.92 |
| 2006-11-16 | 179.13 |
| 2006-11-15 | 175.85 |
| 2006-11-14 | 178.31 |
| 2006-11-13 | 171.74 |
| 2006-11-10 | 179.13 |
| 2006-11-09 | 186.52 |
| 2006-11-08 | 187.34 |
| 2006-11-07 | 190.63 |
| 2006-11-06 | 189.81 |
| 2006-11-03 | 187.34 |
| 2006-11-02 | 188.16 |
| 2006-11-01 | 188.16 |
| 2006-10-31 | 189.81 |
| 2006-10-27 | 190.63 |
| 2006-10-26 | 192.89 |
| 2006-10-25 | 197.77 |
| 2006-10-24 | 202.65 |
| 2006-10-23 | 202.65 |
| 2006-10-20 | 201.02 |
| 2006-10-19 | 203.46 |
| 2006-10-18 | 205.09 |
| 2006-10-17 | 196.95 |
| 2006-10-16 | 201.02 |
| 2006-10-13 | 205.09 |
| 2006-10-12 | 205.09 |
| 2006-10-11 | 205.09 |
| 2006-10-10 | 205.09 |
| 2006-10-09 | 205.09 |
| 2006-10-06 | 209.16 |
| 2006-10-05 | 217.29 |
| 2006-10-04 | 217.29 |
| 2006-10-03 | 217.29 |
| 2006-09-29 | 217.29 |
| 2006-09-28 | 204.28 |
| 2006-09-27 | 204.28 |
| 2006-09-26 | 204.28 |
| 2006-09-25 | 205.09 |
| 2006-09-22 | 207.53 |
| 2006-09-21 | 209.16 |
| 2006-09-20 | 209.16 |
| 2006-09-19 | 209.16 |
| 2006-09-18 | 208.34 |
| 2006-09-15 | 212.41 |
| 2006-09-14 | 207.53 |
| 2006-09-13 | 207.53 |
| 2006-09-12 | 209.16 |
| 2006-09-11 | 211.60 |
| 2006-09-08 | 209.16 |
| 2006-09-07 | 205.09 |
| 2006-09-06 | 209.97 |
| 2006-09-05 | 219.73 |
| 2006-09-04 | 221.36 |
| 2006-09-01 | 221.36 |
| 2006-08-31 | 223.80 |
| 2006-08-30 | 227.05 |
| 2006-08-29 | 229.50 |
| 2006-08-28 | 227.05 |
| 2006-08-25 | 225.43 |
| 2006-08-24 | 225.43 |
| 2006-08-23 | 228.68 |
| 2006-08-22 | 233.56 |
| 2006-08-21 | 226.24 |
| 2006-08-18 | 228.68 |
| 2006-08-17 | 227.87 |
| 2006-08-16 | 235.19 |
| 2006-08-15 | 240.89 |
| 2006-08-14 | 228.68 |
| 2006-08-11 | 219.73 |
| 2006-08-10 | 213.22 |
| 2006-08-09 | 209.16 |
| 2006-08-08 | 207.53 |
| 2006-08-07 | 209.16 |
| 2006-08-04 | 209.16 |
| 2006-08-03 | 204.28 |
| 2006-08-02 | 205.90 |
| 2006-08-01 | 200.21 |
| 2006-07-31 | 203.46 |
| 2006-07-28 | 204.28 |
| 2006-07-27 | 204.28 |
| 2006-07-26 | 193.70 |
| 2006-07-25 | 179.05 |
| 2006-07-24 | 180.68 |
| 2006-07-21 | 182.72 |
| 2006-07-20 | 186.78 |
| 2006-07-19 | 160.34 |
| 2006-07-18 | 160.34 |
| 2006-07-17 | 158.31 |
| 2006-07-14 | 160.34 |
| 2006-07-13 | 158.31 |
| 2006-07-12 | 160.34 |
| 2006-07-11 | 160.34 |
| 2006-07-10 | 162.38 |
| 2006-07-07 | 162.38 |
| 2006-07-06 | 160.34 |
| 2006-07-05 | 160.34 |
| 2006-07-04 | 166.44 |
| 2006-07-03 | 158.31 |
| 2006-06-30 | 158.31 |
| 2006-06-29 | 152.21 |
| 2006-06-28 | 156.27 |
| 2006-06-27 | 158.31 |
| 2006-06-26 | 160.34 |
| 2006-06-23 | 164.41 |
| 2006-06-22 | 162.38 |
| 2006-06-21 | 160.34 |
| 2006-06-20 | 160.34 |
| 2006-06-19 | 166.44 |
| 2006-06-16 | 164.41 |
| 2006-06-15 | 152.21 |
| 2006-06-14 | 146.10 |
| 2006-06-13 | 152.21 |
| 2006-06-12 | 152.21 |
| 2006-06-09 | 150.17 |
| 2006-06-08 | 144.07 |
| 2006-06-07 | 162.38 |
| 2006-06-06 | 166.44 |
| 2006-06-05 | 166.44 |
| 2006-06-02 | 162.38 |
| 2006-06-01 | 144.07 |
| 2006-05-30 | 125.77 |
| 2006-05-29 | 127.80 |
| 2006-05-26 | 125.77 |
| 2006-05-25 | 123.73 |
| 2006-05-24 | 123.73 |
| 2006-05-23 | 127.80 |
| 2006-05-22 | 123.73 |
| 2006-05-19 | 127.80 |
| 2006-05-18 | 127.80 |
| 2006-05-17 | 127.19 |
| 2006-05-16 | 121.16 |
| 2006-05-15 | 123.17 |
| 2006-05-12 | 129.20 |
| 2006-05-11 | 129.20 |
| 2006-05-10 | 133.22 |
| 2006-05-09 | 127.19 |
| 2006-05-08 | 127.19 |
| 2006-05-04 | 127.19 |
| 2006-05-03 | 125.18 |
| 2006-05-02 | 133.22 |
| 2006-04-28 | 133.22 |
| 2006-04-27 | 125.18 |
| 2006-04-26 | 129.20 |
| 2006-04-25 | 125.18 |
| 2006-04-24 | 129.20 |
| 2006-04-21 | 141.26 |
| 2006-04-20 | 147.29 |
| 2006-04-19 | 161.37 |
| 2006-04-18 | 161.37 |
| 2006-04-13 | 169.41 |
| 2006-04-12 | 161.37 |
| 2006-04-11 | 163.38 |
| 2006-04-10 | 171.42 |
| 2006-04-07 | 149.31 |
| 2006-04-06 | 149.31 |
| 2006-04-04 | 149.31 |
| 2006-04-03 | 149.31 |
| 2006-03-31 | 121.16 |
| 2006-03-30 | 125.18 |
| 2006-03-29 | 117.14 |
| 2006-03-28 | 99.04 |
| 2006-03-27 | 95.02 |
| 2006-03-24 | 103.06 |
| 2006-03-23 | 97.03 |
| 2006-03-22 | 97.03 |
| 2006-03-21 | 97.03 |
| 2006-03-20 | 95.02 |
| 2006-03-17 | 101.05 |
| 2006-03-16 | 93.01 |
| 2006-03-15 | 93.01 |
| 2006-03-14 | 93.01 |
| 2006-03-13 | 80.95 |
| 2006-03-10 | 93.01 |
| 2006-03-09 | 91.00 |
| 2006-03-08 | 86.98 |
| 2006-03-07 | 88.99 |
| 2006-03-06 | 88.99 |
| 2006-03-03 | 88.99 |
| 2006-03-02 | 88.99 |
| 2006-03-01 | 88.99 |
| 2006-02-28 | 84.97 |
| 2006-02-27 | 88.99 |
| 2006-02-24 | 91.00 |
| 2006-02-23 | 88.99 |
| 2006-02-22 | 88.99 |
| 2006-02-21 | 88.99 |
| 2006-02-20 | 78.94 |
| 2006-02-17 | 78.94 |
| 2006-02-16 | 93.01 |
| 2006-02-15 | 93.01 |
| 2006-02-14 | 80.95 |
| 2006-02-13 | 80.95 |
| 2006-02-10 | 78.94 |
| 2006-02-09 | 78.94 |
| 2006-02-08 | 76.93 |
| 2006-02-07 | 76.93 |
| 2006-02-06 | 70.89 |
| 2006-02-03 | 70.89 |
| 2006-02-02 | 70.89 |
| 2006-02-01 | 82.96 |
| 2006-01-27 | 80.95 |
| 2006-01-26 | 80.95 |
| 2006-01-25 | 80.95 |
| 2006-01-24 | 80.95 |
| 2006-01-23 | 80.95 |
| 2006-01-20 | 84.97 |
| 2006-01-19 | 84.97 |
| 2006-01-18 | 84.97 |
| 2006-01-17 | 78.94 |
| 2006-01-16 | 82.96 |
| 2006-01-13 | 80.95 |
| 2006-01-12 | 80.95 |
| 2006-01-11 | 80.95 |
| 2006-01-10 | 80.95 |
| 2006-01-09 | 80.95 |
| 2006-01-06 | 80.95 |
| 2006-01-05 | 78.94 |
| 2006-01-04 | 76.93 |
| 2006-01-03 | 78.94 |
| 2005-12-30 | 78.94 |
| 2005-12-29 | 78.94 |
| 2005-12-28 | 76.93 |
| 2005-12-23 | 78.94 |
| 2005-12-22 | 78.94 |
| 2005-12-21 | 76.93 |
| 2005-12-20 | 76.93 |
| 2005-12-19 | 76.93 |
| 2005-12-16 | 80.95 |
| 2005-12-15 | 86.98 |
| 2005-12-14 | 86.98 |
| 2005-12-13 | 78.94 |
| 2005-12-12 | 78.94 |
| 2005-12-09 | 78.94 |
| 2005-12-08 | 78.94 |
| 2005-12-07 | 80.95 |
| 2005-12-06 | 84.97 |
| 2005-12-05 | 78.94 |
| 2005-12-02 | 76.93 |
| 2005-12-01 | 76.93 |
| 2005-11-30 | 80.95 |
| 2005-11-29 | 82.96 |
| 2005-11-28 | 82.96 |
| 2005-11-25 | 80.95 |
| 2005-11-24 | 78.94 |
| 2005-11-23 | 78.94 |
| 2005-11-22 | 78.94 |
| 2005-11-21 | 78.94 |
| 2005-11-18 | 76.93 |
| 2005-11-17 | 78.94 |
| 2005-11-16 | 76.93 |
| 2005-11-15 | 76.93 |
| 2005-11-14 | 78.94 |
| 2005-11-11 | 78.94 |
| 2005-11-10 | 78.94 |
| 2005-11-09 | 78.94 |
| 2005-11-08 | 80.95 |
| 2005-11-07 | 80.95 |
| 2005-11-04 | 76.93 |
| 2005-11-03 | 82.96 |
| 2005-11-02 | 84.97 |
| 2005-11-01 | 82.96 |
| 2005-10-31 | 78.94 |
| 2005-10-28 | 74.92 |
| 2005-10-27 | 84.97 |
| 2005-10-26 | 82.96 |
| 2005-10-25 | 76.93 |
| 2005-10-24 | 74.92 |
| 2005-10-21 | 74.92 |
| 2005-10-20 | 74.92 |
| 2005-10-19 | 74.92 |
| 2005-10-18 | 74.92 |
| 2005-10-17 | 84.97 |
| 2005-10-14 | 93.01 |
| 2005-10-13 | 78.94 |
| 2005-10-12 | 78.94 |
| 2005-10-10 | 74.92 |
| 2005-10-07 | 74.92 |
| 2005-10-06 | 70.89 |
| 2005-10-05 | 70.89 |
| 2005-10-04 | 70.89 |
| 2005-10-03 | 68.88 |
| 2005-09-30 | 68.88 |
| 2005-09-29 | 64.86 |
| 2005-09-28 | 64.86 |
| 2005-09-27 | 64.86 |
| 2005-09-26 | 68.88 |
| 2005-09-23 | 64.86 |
| 2005-09-22 | 68.88 |
| 2005-09-21 | 66.87 |
| 2005-09-20 | 66.87 |
| 2005-09-16 | 68.88 |
| 2005-09-15 | 68.88 |
| 2005-09-14 | 68.88 |
| 2005-09-13 | 64.86 |
| 2005-09-12 | 64.86 |
| 2005-09-09 | 60.84 |
| 2005-09-08 | 58.86 |
| 2005-09-07 | 58.86 |
| 2005-09-06 | 58.86 |
| 2005-09-05 | 58.86 |
| 2005-09-02 | 58.06 |
| 2005-09-01 | 58.06 |
| 2005-08-31 | 58.86 |
| 2005-08-30 | 60.84 |
| 2005-08-29 | 64.81 |
| 2005-08-26 | 64.81 |
| 2005-08-25 | 66.80 |
| 2005-08-24 | 64.81 |
| 2005-08-23 | 64.81 |
| 2005-08-22 | 62.83 |
| 2005-08-19 | 62.83 |
| 2005-08-18 | 60.84 |
| 2005-08-17 | 62.83 |
| 2005-08-16 | 62.83 |
| 2005-08-15 | 62.83 |
| 2005-08-12 | 66.80 |
| 2005-08-11 | 66.80 |
| 2005-08-10 | 62.83 |
| 2005-08-09 | 62.83 |
| 2005-08-08 | 66.80 |
| 2005-08-05 | 58.86 |
| 2005-08-04 | 58.86 |
| 2005-08-03 | 58.86 |
| 2005-08-02 | 58.86 |
| 2005-08-01 | 62.83 |
| 2005-07-29 | 66.80 |
| 2005-07-28 | 62.83 |
| 2005-07-27 | 62.83 |
| 2005-07-26 | 62.83 |
| 2005-07-25 | 62.83 |
| 2005-07-22 | 58.06 |
| 2005-07-21 | 66.80 |
| 2005-07-20 | 58.86 |
| 2005-07-19 | 57.27 |
| 2005-07-18 | 57.27 |
| 2005-07-15 | 55.68 |
| 2005-07-14 | 54.88 |
| 2005-07-13 | 54.88 |
| 2005-07-12 | 55.68 |
| 2005-07-11 | 57.27 |
| 2005-07-08 | 56.47 |
| 2005-07-07 | 57.27 |
| 2005-07-06 | 57.27 |
| 2005-07-05 | 55.68 |
| 2005-07-04 | 57.27 |
| 2005-06-30 | 57.27 |
| 2005-06-29 | 57.27 |
| 2005-06-28 | 55.68 |
| 2005-06-27 | 55.68 |
| 2005-06-24 | 55.68 |
| 2005-06-23 | 54.88 |
| 2005-06-22 | 54.88 |
| 2005-06-21 | 54.88 |
| 2005-06-20 | 58.06 |
| 2005-06-17 | 58.86 |
| 2005-06-16 | 55.68 |
| 2005-06-15 | 55.68 |
| 2005-06-14 | 55.68 |
| 2005-06-13 | 55.68 |
| 2005-06-10 | 55.68 |
| 2005-06-09 | 53.30 |
| 2005-06-08 | 53.30 |
| 2005-06-07 | 54.88 |
| 2005-06-06 | 54.88 |
| 2005-06-03 | 54.88 |
| 2005-06-02 | 54.88 |
| 2005-06-01 | 54.88 |
| 2005-05-31 | 54.88 |
| 2005-05-30 | 54.88 |
| 2005-05-27 | 55.68 |
| 2005-05-26 | 57.27 |
| 2005-05-25 | 54.88 |
| 2005-05-24 | 58.86 |
| 2005-05-23 | 58.06 |
| 2005-05-20 | 58.06 |
| 2005-05-19 | 58.06 |
| 2005-05-18 | 57.27 |
| 2005-05-17 | 57.27 |
| 2005-05-13 | 57.27 |
| 2005-05-12 | 57.27 |
| 2005-05-11 | 52.90 |
| 2005-05-10 | 55.26 |
| 2005-05-09 | 53.69 |
| 2005-05-06 | 53.69 |
| 2005-05-05 | 57.63 |
| 2005-05-04 | 57.63 |
| 2005-05-03 | 57.63 |
| 2005-04-29 | 59.60 |
| 2005-04-28 | 56.05 |
| 2005-04-27 | 56.05 |
| 2005-04-26 | 59.60 |
| 2005-04-25 | 59.60 |
| 2005-04-22 | 56.05 |
| 2005-04-21 | 53.69 |
| 2005-04-20 | 53.69 |
| 2005-04-19 | 54.48 |
| 2005-04-18 | 54.48 |
| 2005-04-15 | 54.48 |
| 2005-04-14 | 54.48 |
| 2005-04-13 | 54.48 |
| 2005-04-12 | 54.48 |
| 2005-04-11 | 56.05 |
| 2005-04-08 | 56.05 |
| 2005-04-07 | 56.05 |
| 2005-04-06 | 55.26 |
| 2005-04-04 | 56.05 |
| 2005-04-01 | 56.05 |
| 2005-03-31 | 56.05 |
| 2005-03-30 | 56.05 |
| 2005-03-29 | 56.05 |
| 2005-03-24 | 56.05 |
| 2005-03-23 | 56.05 |
| 2005-03-22 | 55.26 |
| 2005-03-21 | 54.48 |
| 2005-03-18 | 53.69 |
| 2005-03-17 | 55.26 |
| 2005-03-16 | 52.90 |
| 2005-03-15 | 52.11 |
| 2005-03-14 | 51.32 |
| 2005-03-11 | 50.53 |
| 2005-03-10 | 53.69 |
| 2005-03-09 | 55.26 |
| 2005-03-08 | 50.53 |
| 2005-03-07 | 48.96 |
| 2005-03-04 | 48.17 |
| 2005-03-03 | 48.17 |
| 2005-03-02 | 50.53 |
| 2005-03-01 | 49.75 |
| 2005-02-28 | 50.53 |
| 2005-02-25 | 48.17 |
| 2005-02-24 | 49.75 |
| 2005-02-23 | 49.75 |
| 2005-02-22 | 48.96 |
| 2005-02-21 | 48.96 |
| 2005-02-18 | 48.17 |
| 2005-02-17 | 48.96 |
| 2005-02-16 | 48.96 |
| 2005-02-15 | 49.75 |
| 2005-02-14 | 49.75 |
| 2005-02-08 | 49.75 |
| 2005-02-07 | 48.96 |
| 2005-02-04 | 49.75 |
| 2005-02-03 | 48.96 |
| 2005-02-02 | 49.75 |
| 2005-02-01 | 48.17 |
| 2005-01-31 | 50.53 |
| 2005-01-28 | 49.75 |
| 2005-01-27 | 49.75 |
| 2005-01-26 | 50.53 |
| 2005-01-25 | 49.75 |
| 2005-01-24 | 36.35 |
| 2005-01-21 | 36.35 |
| 2005-01-20 | 36.35 |
| 2005-01-19 | 36.35 |
| 2005-01-18 | 36.35 |
| 2005-01-17 | 36.35 |
| 2005-01-14 | 36.35 |
| 2005-01-13 | 41.87 |
| 2005-01-12 | 41.87 |
| 2005-01-11 | 32.41 |
| 2005-01-10 | 28.47 |
| 2005-01-07 | 28.47 |
| 2005-01-06 | 30.04 |
| 2005-01-05 | 30.04 |
| 2005-01-04 | 30.04 |
| 2005-01-03 | 32.41 |
| 2004-12-31 | 30.04 |
| 2004-12-30 | 30.04 |
| 2004-12-29 | 30.04 |
| 2004-12-28 | 37.92 |
| 2004-12-24 | 37.92 |
| 2004-12-23 | 37.92 |
| 2004-12-22 | 37.92 |
| 2004-12-21 | 37.92 |
| 2004-12-20 | 37.92 |
| 2004-12-17 | 40.29 |
| 2004-12-16 | 30.04 |
| 2004-12-15 | 30.04 |
| 2004-12-14 | 30.04 |
| 2004-12-13 | 26.10 |
| 2004-12-10 | 26.10 |
| 2004-12-09 | 29.25 |
| 2004-12-08 | 29.25 |
| 2004-12-07 | 29.25 |
| 2004-12-06 | 32.41 |
| 2004-12-03 | 30.04 |
| 2004-12-02 | 30.04 |
| 2004-12-01 | 30.04 |
| 2004-11-30 | 30.04 |
| 2004-11-29 | 30.04 |
| 2004-11-26 | 26.10 |
| 2004-11-25 | 33.98 |
| 2004-11-24 | 33.98 |
| 2004-11-23 | 37.92 |
| 2004-11-22 | 37.92 |
| 2004-11-19 | 37.92 |
| 2004-11-18 | 38.71 |
| 2004-11-17 | 40.29 |
| 2004-11-16 | 40.29 |
| 2004-11-15 | 40.29 |
| 2004-11-12 | 40.29 |
| 2004-11-11 | 40.29 |
| 2004-11-10 | 40.29 |
| 2004-11-09 | 40.29 |
| 2004-11-08 | 40.29 |
| 2004-11-05 | 40.29 |
| 2004-11-04 | 33.98 |
| 2004-11-03 | 41.87 |
| 2004-11-02 | 46.59 |
| 2004-11-01 | 46.59 |
| 2004-10-29 | 46.59 |
| 2004-10-28 | 46.59 |
| 2004-10-27 | 46.59 |
| 2004-10-26 | 46.59 |
| 2004-10-25 | 46.59 |
| 2004-10-21 | 40.29 |
| 2004-10-20 | 40.29 |
| 2004-10-19 | 40.29 |
| 2004-10-18 | 38.71 |
| 2004-10-15 | 38.71 |
| 2004-10-14 | 38.71 |
| 2004-10-13 | 33.98 |
| 2004-10-12 | 40.29 |
| 2004-10-11 | 41.08 |
| 2004-10-08 | 44.23 |
| 2004-10-07 | 28.47 |
| 2004-10-06 | 32.41 |
| 2004-10-05 | 30.04 |
| 2004-10-04 | 30.04 |
| 2004-09-30 | 30.04 |
| 2004-09-28 | 33.20 |
| 2004-09-27 | 41.03 |
| 2004-09-24 | 41.03 |
| 2004-09-23 | 41.03 |
| 2004-09-22 | 38.68 |
| 2004-09-21 | 38.68 |
| 2004-09-20 | 39.46 |
| 2004-09-17 | 39.46 |
| 2004-09-16 | 39.46 |
| 2004-09-15 | 39.46 |
| 2004-09-14 | 40.25 |
| 2004-09-13 | 41.03 |
| 2004-09-10 | 40.25 |
| 2004-09-09 | 40.25 |
| 2004-09-08 | 33.20 |
| 2004-09-07 | 33.20 |
| 2004-09-06 | 33.20 |
| 2004-09-03 | 33.20 |
| 2004-09-02 | 39.46 |
| 2004-09-01 | 39.46 |
| 2004-08-31 | 43.38 |
| 2004-08-30 | 43.38 |
| 2004-08-27 | 43.38 |
| 2004-08-26 | 47.30 |
| 2004-08-25 | 47.30 |
| 2004-08-24 | 39.46 |
| 2004-08-23 | 41.03 |
| 2004-08-20 | 41.03 |
| 2004-08-19 | 41.03 |
| 2004-08-18 | 41.03 |
| 2004-08-17 | 41.03 |
| 2004-08-16 | 41.03 |
| 2004-08-13 | 41.03 |
| 2004-08-12 | 41.03 |
| 2004-08-11 | 41.03 |
| 2004-08-10 | 41.03 |
| 2004-08-09 | 47.30 |
| 2004-08-06 | 48.87 |
| 2004-08-05 | 56.70 |
| 2004-08-04 | 56.70 |
| 2004-08-03 | 56.70 |
| 2004-08-02 | 48.87 |
| 2004-07-30 | 41.03 |
| 2004-07-29 | 37.11 |
| 2004-07-28 | 37.11 |
| 2004-07-27 | 37.11 |
| 2004-07-26 | 37.11 |
| 2004-07-23 | 41.03 |
| 2004-07-22 | 33.98 |
| 2004-07-21 | 37.11 |
| 2004-07-20 | 37.11 |
| 2004-07-19 | 33.20 |
| 2004-07-16 | 33.20 |
| 2004-07-15 | 33.20 |
| 2004-07-14 | 33.20 |
| 2004-07-13 | 33.20 |
| 2004-07-12 | 33.20 |
| 2004-07-09 | 33.20 |
| 2004-07-08 | 33.20 |
| 2004-07-07 | 33.20 |
| 2004-07-06 | 33.20 |
| 2004-07-05 | 32.41 |
| 2004-07-02 | 33.98 |
| 2004-06-30 | 33.98 |
| 2004-06-29 | 33.98 |
| 2004-06-28 | 33.20 |
| 2004-06-25 | 37.90 |
| 2004-06-24 | 37.90 |
| 2004-06-23 | 33.20 |
| 2004-06-21 | 38.68 |
| 2004-06-18 | 37.11 |
| 2004-06-17 | 37.11 |
| 2004-06-16 | 33.98 |
| 2004-06-15 | 33.98 |
| 2004-06-14 | 33.98 |
| 2004-06-11 | 34.76 |
| 2004-06-10 | 33.20 |
| 2004-06-09 | 34.76 |
| 2004-06-08 | 34.76 |
| 2004-06-07 | 35.55 |
| 2004-06-04 | 35.55 |
| 2004-06-03 | 35.55 |
| 2004-06-02 | 37.11 |
| 2004-06-01 | 37.11 |
| 2004-05-31 | 38.68 |
| 2004-05-28 | 38.68 |
| 2004-05-27 | 38.68 |
| 2004-05-25 | 38.68 |
| 2004-05-24 | 39.46 |
| 2004-05-21 | 39.46 |
| 2004-05-20 | 33.20 |
| 2004-05-19 | 33.98 |
| 2004-05-18 | 37.90 |
| 2004-05-17 | 35.55 |
| 2004-05-14 | 37.11 |
| 2004-05-13 | 39.46 |
| 2004-05-12 | 35.35 |
| 2004-05-11 | 35.35 |
| 2004-05-10 | 35.35 |
| 2004-05-07 | 48.50 |
| 2004-05-06 | 48.50 |
| 2004-05-05 | 48.50 |
| 2004-05-04 | 34.58 |
| 2004-05-03 | 33.03 |
| 2004-04-30 | 31.48 |
| 2004-04-29 | 41.54 |
| 2004-04-28 | 45.40 |
| 2004-04-27 | 45.40 |
| 2004-04-26 | 46.95 |
| 2004-04-23 | 46.95 |
| 2004-04-22 | 46.95 |
| 2004-04-21 | 46.95 |
| 2004-04-20 | 47.73 |
| 2004-04-19 | 47.73 |
| 2004-04-16 | 47.73 |
| 2004-04-15 | 43.08 |
| 2004-04-14 | 46.95 |
| 2004-04-13 | 46.95 |
| 2004-04-08 | 46.95 |
| 2004-04-07 | 46.95 |
| 2004-04-06 | 50.05 |
| 2004-04-02 | 50.82 |
| 2004-04-01 | 50.82 |
| 2004-03-31 | 50.05 |
| 2004-03-30 | 46.95 |
| 2004-03-29 | 46.95 |
| 2004-03-26 | 46.95 |
| 2004-03-25 | 46.95 |
| 2004-03-24 | 49.27 |
| 2004-03-23 | 43.86 |
| 2004-03-22 | 54.69 |
| 2004-03-19 | 54.69 |
| 2004-03-18 | 54.69 |
| 2004-03-17 | 54.69 |
| 2004-03-16 | 54.69 |
| 2004-03-15 | 60.49 |
| 2004-03-12 | 54.69 |
| 2004-03-11 | 54.69 |
| 2004-03-10 | 58.55 |
| 2004-03-09 | 54.69 |
| 2004-03-08 | 58.55 |
| 2004-03-05 | 54.69 |
| 2004-03-04 | 58.55 |
| 2004-03-03 | 58.55 |
| 2004-03-02 | 58.55 |
| 2004-03-01 | 58.55 |
| 2004-02-27 | 54.69 |
| 2004-02-26 | 54.69 |
| 2004-02-25 | 56.62 |
| 2004-02-24 | 56.62 |
| 2004-02-23 | 56.62 |
| 2004-02-20 | 54.69 |
| 2004-02-19 | 62.42 |
| 2004-02-18 | 62.42 |
| 2004-02-17 | 62.42 |
| 2004-02-16 | 62.42 |
| 2004-02-13 | 75.96 |
| 2004-02-12 | 62.42 |
| 2004-02-11 | 62.42 |
| 2004-02-10 | 62.42 |
| 2004-02-09 | 70.15 |
| 2004-02-06 | 66.29 |
| 2004-02-05 | 66.29 |
| 2004-02-04 | 66.29 |
| 2004-02-03 | 62.42 |
| 2004-02-02 | 62.42 |
| 2004-01-30 | 77.89 |
| 2004-01-29 | 77.89 |
| 2004-01-28 | 77.89 |
| 2004-01-27 | 77.89 |
| 2004-01-26 | 62.42 |
| 2004-01-21 | 70.15 |
| 2004-01-20 | 70.15 |
| 2004-01-19 | 62.42 |
| 2004-01-16 | 54.69 |
| 2004-01-15 | 54.69 |
| 2004-01-14 | 54.69 |
| 2004-01-13 | 68.22 |
| 2004-01-12 | 68.22 |
| 2004-01-09 | 68.22 |
| 2004-01-08 | 68.22 |
| 2004-01-07 | 75.96 |
| 2004-01-06 | 77.89 |
| 2004-01-05 | 77.89 |
| 2004-01-02 | 74.02 |
| 2003-12-31 | 74.02 |
| 2003-12-30 | 74.02 |
| 2003-12-29 | 74.80 |
| 2003-12-24 | 76.34 |
| 2003-12-23 | 76.34 |
| 2003-12-22 | 76.34 |
| 2003-12-19 | 76.34 |
| 2003-12-18 | 52.83 |
| 2003-12-17 | 52.83 |
| 2003-12-16 | 54.82 |
| 2003-12-15 | 52.83 |
| 2003-12-12 | 56.15 |
| 2003-12-11 | 57.48 |
| 2003-12-10 | 56.15 |
| 2003-12-09 | 54.82 |
| 2003-12-08 | 55.49 |
| 2003-12-05 | 58.15 |
| 2003-12-04 | 57.48 |
| 2003-12-03 | 52.83 |
| 2003-12-02 | 54.82 |
| 2003-12-01 | 52.83 |
| 2003-11-28 | 48.84 |
| 2003-11-27 | 38.21 |
| 2003-11-26 | 36.22 |
| 2003-11-25 | 36.88 |
| 2003-11-24 | 35.55 |
| 2003-11-21 | 32.90 |
| 2003-11-20 | 34.22 |
| 2003-11-19 | 32.90 |
| 2003-11-18 | 34.22 |
| 2003-11-17 | 29.57 |
| 2003-11-14 | 34.22 |
| 2003-11-13 | 34.89 |
| 2003-11-12 | 33.56 |
| 2003-11-11 | 32.90 |
| 2003-11-10 | 32.90 |
| 2003-11-07 | 33.56 |
| 2003-11-06 | 33.56 |
| 2003-11-05 | 35.55 |
| 2003-11-04 | 32.90 |
| 2003-11-03 | 36.22 |
| 2003-10-31 | 36.22 |
| 2003-10-30 | 28.24 |
| 2003-10-29 | 24.92 |
| 2003-10-28 | 26.25 |
| 2003-10-27 | 26.92 |
| 2003-10-24 | 26.92 |
| 2003-10-23 | 26.92 |
| 2003-10-22 | 30.90 |
| 2003-10-21 | 33.56 |
| 2003-10-20 | 32.23 |
| 2003-10-17 | 32.23 |
| 2003-10-16 | 34.89 |
| 2003-10-15 | 33.56 |
| 2003-10-14 | 36.88 |
| 2003-10-13 | 33.56 |
| 2003-10-10 | 28.91 |
| 2003-10-09 | 27.58 |
| 2003-10-08 | 29.57 |
| 2003-10-07 | 27.58 |
| 2003-10-06 | 28.24 |
| 2003-10-03 | 26.92 |
| 2003-10-02 | 26.25 |
| 2003-09-30 | 28.24 |
| 2003-09-29 | 24.92 |
| 2003-09-26 | 29.57 |
| 2003-09-25 | 26.25 |
| 2003-09-24 | 28.91 |
| 2003-09-23 | 28.91 |
| 2003-09-22 | 22.26 |
| 2003-09-19 | 22.93 |
| 2003-09-18 | 22.93 |
| 2003-09-17 | 29.57 |
| 2003-09-16 | 27.58 |
| 2003-09-15 | 26.25 |
| 2003-09-11 | 12.30 |
| 2003-09-10 | 12.96 |
| 2003-09-09 | 12.96 |
| 2003-09-08 | 19.61 |
| 2003-09-05 | 24.26 |
| 2003-09-04 | 29.57 |
| 2003-09-03 | 32.90 |
| 2003-09-02 | 26.92 |
| 2003-09-01 | 18.94 |
| 2003-08-29 | 8.31 |
| 2003-08-28 | 6.32 |
| 2003-08-27 | 10.97 |
| 2003-08-26 | 6.32 |
| 2003-08-25 | 12.96 |
| 2003-08-22 | 10.97 |
| 2003-08-21 | 2.58 |
| 2003-08-20 | 3.23 |
| 2003-08-19 | 5.16 |
| 2003-08-18 | 3.87 |
| 2003-08-15 | 2.58 |
| 2003-08-14 | 3.23 |
| 2003-08-13 | 2.58 |
| 2003-08-12 | 2.58 |
| 2003-08-11 | 3.87 |
| 2003-08-08 | 3.87 |
| 2003-08-07 | 4.52 |
| 2003-08-06 | 1.94 |
| 2003-08-05 | 1.94 |
| 2003-08-04 | 0.65 |
| 2003-08-01 | 1.94 |
| 2003-07-31 | 1.94 |
| 2003-07-30 | 3.23 |
| 2003-07-29 | 3.23 |
| 2003-07-28 | 3.23 |
| 2003-07-25 | 2.58 |
| 2003-07-24 | 3.23 |
| 2003-07-23 | 3.23 |
| 2003-07-22 | 3.23 |
| 2003-07-21 | 3.23 |
| 2003-07-18 | 2.58 |
| 2003-07-17 | 0.65 |
| 2003-07-16 | 0.65 |
| 2003-07-15 | 0.65 |
| 2003-07-14 | 0.65 |
| 2003-07-11 | 0.65 |
| 2003-07-10 | -3.23 |
| 2003-07-09 | -3.23 |
| 2003-07-08 | -3.23 |
| 2003-07-07 | -3.23 |
| 2003-07-04 | -3.23 |
| 2003-07-03 | -3.87 |
| 2003-07-02 | -6.45 |
| 2003-06-30 | -10.32 |
| 2003-06-27 | -6.45 |
| 2003-06-26 | -6.45 |
| 2003-06-25 | -3.23 |
| 2003-06-24 | -3.23 |
| 2003-06-23 | -3.23 |
| 2003-06-20 | 2.58 |
| 2003-06-19 | 3.23 |
| 2003-06-18 | 3.23 |
| 2003-06-17 | 3.23 |
| 2003-06-16 | 3.23 |
| 2003-06-13 | -0.65 |
| 2003-06-12 | 0.00 |
| 2003-06-11 | 3.23 |
| 2003-06-10 | 6.45 |
| 2003-06-09 | 3.23 |
| 2003-06-06 | 0.00 |
Copyright & disclaimer, Privacy policy