Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02333 | 2003-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2333 % |
|---|---|
| 2025-11-28 | 3,037.79 |
| 2025-11-27 | 3,033.60 |
| 2025-11-26 | 3,033.60 |
| 2025-11-25 | 3,021.03 |
| 2025-11-24 | 3,002.16 |
| 2025-11-21 | 2,943.47 |
| 2025-11-20 | 3,060.85 |
| 2025-11-19 | 3,062.95 |
| 2025-11-18 | 3,054.56 |
| 2025-11-17 | 3,176.13 |
| 2025-11-14 | 3,174.04 |
| 2025-11-13 | 3,299.80 |
| 2025-11-12 | 3,303.99 |
| 2025-11-11 | 3,314.47 |
| 2025-11-10 | 3,387.83 |
| 2025-11-07 | 3,123.73 |
| 2025-11-06 | 3,155.17 |
| 2025-11-05 | 3,096.48 |
| 2025-11-04 | 3,060.85 |
| 2025-11-03 | 3,073.43 |
| 2025-10-31 | 3,071.33 |
| 2025-10-30 | 3,174.04 |
| 2025-10-28 | 3,178.23 |
| 2025-10-27 | 3,190.81 |
| 2025-10-24 | 3,142.60 |
| 2025-10-23 | 3,140.50 |
| 2025-10-22 | 3,090.19 |
| 2025-10-21 | 3,184.52 |
| 2025-10-20 | 3,073.43 |
| 2025-10-17 | 3,016.83 |
| 2025-10-16 | 3,134.21 |
| 2025-10-15 | 3,197.09 |
| 2025-10-14 | 3,113.25 |
| 2025-10-13 | 3,249.49 |
| 2025-10-10 | 3,389.93 |
| 2025-10-09 | 3,404.60 |
| 2025-10-08 | 3,496.83 |
| 2025-10-06 | 3,457.00 |
| 2025-10-03 | 3,463.29 |
| 2025-10-02 | 3,463.29 |
| 2025-09-30 | 3,421.37 |
| 2025-09-29 | 3,404.60 |
| 2025-09-26 | 3,354.30 |
| 2025-09-25 | 3,345.91 |
| 2025-09-24 | 3,385.74 |
| 2025-09-23 | 3,387.83 |
| 2025-09-22 | 3,438.14 |
| 2025-09-19 | 3,488.45 |
| 2025-09-18 | 3,534.56 |
| 2025-09-17 | 3,563.90 |
| 2025-09-16 | 3,551.33 |
| 2025-09-15 | 3,561.81 |
| 2025-09-12 | 3,593.25 |
| 2025-09-11 | 3,698.05 |
| 2025-09-10 | 3,842.68 |
| 2025-09-09 | 3,909.75 |
| 2025-09-08 | 3,895.08 |
| 2025-09-05 | 3,941.19 |
| 2025-09-04 | 3,918.14 |
| 2025-09-03 | 3,957.96 |
| 2025-09-02 | 3,934.90 |
| 2025-09-01 | 3,892.98 |
| 2025-08-29 | 3,796.57 |
| 2025-08-28 | 3,769.32 |
| 2025-08-27 | 3,685.47 |
| 2025-08-26 | 3,813.33 |
| 2025-08-25 | 3,693.86 |
| 2025-08-22 | 3,700.15 |
| 2025-08-21 | 3,670.80 |
| 2025-08-20 | 3,442.33 |
| 2025-08-19 | 3,484.25 |
| 2025-08-18 | 3,542.94 |
| 2025-08-15 | 3,205.48 |
| 2025-08-14 | 3,025.22 |
| 2025-08-13 | 3,018.93 |
| 2025-08-12 | 2,960.24 |
| 2025-08-11 | 2,855.44 |
| 2025-08-08 | 2,828.19 |
| 2025-08-07 | 2,796.75 |
| 2025-08-06 | 2,782.07 |
| 2025-08-05 | 2,704.52 |
| 2025-08-04 | 2,700.33 |
| 2025-08-01 | 2,566.18 |
| 2025-07-31 | 2,591.33 |
| 2025-07-30 | 2,687.75 |
| 2025-07-29 | 2,746.44 |
| 2025-07-28 | 2,763.21 |
| 2025-07-25 | 2,805.13 |
| 2025-07-24 | 2,796.75 |
| 2025-07-23 | 2,750.63 |
| 2025-07-22 | 2,687.75 |
| 2025-07-21 | 2,687.75 |
| 2025-07-18 | 2,670.98 |
| 2025-07-17 | 2,670.98 |
| 2025-07-16 | 2,624.87 |
| 2025-07-15 | 2,666.79 |
| 2025-07-14 | 2,645.83 |
| 2025-07-11 | 2,578.76 |
| 2025-07-10 | 2,599.72 |
| 2025-07-09 | 2,587.14 |
| 2025-07-08 | 2,566.18 |
| 2025-07-07 | 2,542.64 |
| 2025-07-04 | 2,538.60 |
| 2025-07-03 | 2,474.05 |
| 2025-07-02 | 2,425.63 |
| 2025-06-30 | 2,336.87 |
| 2025-06-27 | 2,377.22 |
| 2025-06-26 | 2,361.08 |
| 2025-06-25 | 2,393.36 |
| 2025-06-24 | 2,353.01 |
| 2025-06-23 | 2,264.25 |
| 2025-06-20 | 2,256.18 |
| 2025-06-19 | 2,244.08 |
| 2025-06-18 | 2,340.91 |
| 2025-06-17 | 2,344.94 |
| 2025-06-16 | 2,353.01 |
| 2025-06-13 | 2,320.74 |
| 2025-06-12 | 2,397.39 |
| 2025-06-11 | 2,425.63 |
| 2025-06-10 | 2,425.63 |
| 2025-06-09 | 2,437.74 |
| 2025-06-06 | 2,381.25 |
| 2025-06-05 | 2,425.63 |
| 2025-06-04 | 2,397.39 |
| 2025-06-03 | 2,401.43 |
| 2025-06-02 | 2,308.63 |
| 2025-05-30 | 2,357.05 |
| 2025-05-29 | 2,433.70 |
| 2025-05-28 | 2,425.63 |
| 2025-05-27 | 2,300.56 |
| 2025-05-26 | 2,316.70 |
| 2025-05-23 | 2,457.91 |
| 2025-05-22 | 2,397.39 |
| 2025-05-21 | 2,381.25 |
| 2025-05-20 | 2,393.36 |
| 2025-05-19 | 2,344.94 |
| 2025-05-16 | 2,373.18 |
| 2025-05-15 | 2,361.08 |
| 2025-05-14 | 2,405.46 |
| 2025-05-13 | 2,357.05 |
| 2025-05-12 | 2,421.60 |
| 2025-05-09 | 2,340.91 |
| 2025-05-08 | 2,373.18 |
| 2025-05-07 | 2,272.32 |
| 2025-05-06 | 2,264.25 |
| 2025-05-02 | 2,155.32 |
| 2025-04-30 | 2,143.21 |
| 2025-04-29 | 2,199.70 |
| 2025-04-28 | 2,252.15 |
| 2025-04-25 | 2,215.84 |
| 2025-04-24 | 2,219.87 |
| 2025-04-23 | 2,276.36 |
| 2025-04-22 | 2,252.15 |
| 2025-04-17 | 2,320.74 |
| 2025-04-16 | 2,284.42 |
| 2025-04-15 | 2,381.25 |
| 2025-04-14 | 2,373.18 |
| 2025-04-11 | 2,340.91 |
| 2025-04-10 | 2,280.39 |
| 2025-04-09 | 2,207.77 |
| 2025-04-08 | 2,203.73 |
| 2025-04-07 | 2,167.42 |
| 2025-04-03 | 2,607.19 |
| 2025-04-02 | 2,724.19 |
| 2025-04-01 | 2,708.05 |
| 2025-03-31 | 2,643.50 |
| 2025-03-28 | 2,764.54 |
| 2025-03-27 | 2,804.88 |
| 2025-03-26 | 2,869.44 |
| 2025-03-25 | 2,845.23 |
| 2025-03-24 | 3,075.20 |
| 2025-03-21 | 3,018.71 |
| 2025-03-20 | 3,180.10 |
| 2025-03-19 | 3,075.20 |
| 2025-03-18 | 3,083.27 |
| 2025-03-17 | 2,921.88 |
| 2025-03-14 | 2,970.30 |
| 2025-03-13 | 2,921.88 |
| 2025-03-12 | 3,026.78 |
| 2025-03-11 | 2,675.78 |
| 2025-03-10 | 2,591.05 |
| 2025-03-07 | 2,578.95 |
| 2025-03-06 | 2,538.60 |
| 2025-03-05 | 2,465.98 |
| 2025-03-04 | 2,445.81 |
| 2025-03-03 | 2,506.33 |
| 2025-02-28 | 2,498.26 |
| 2025-02-27 | 2,667.71 |
| 2025-02-26 | 2,478.08 |
| 2025-02-25 | 2,470.01 |
| 2025-02-24 | 2,425.63 |
| 2025-02-21 | 2,357.05 |
| 2025-02-20 | 2,340.91 |
| 2025-02-19 | 2,437.74 |
| 2025-02-18 | 2,437.74 |
| 2025-02-17 | 2,393.36 |
| 2025-02-14 | 2,441.77 |
| 2025-02-13 | 2,268.29 |
| 2025-02-12 | 2,377.22 |
| 2025-02-11 | 2,324.77 |
| 2025-02-10 | 2,510.36 |
| 2025-02-07 | 2,526.50 |
| 2025-02-06 | 2,393.36 |
| 2025-02-05 | 2,340.91 |
| 2025-02-04 | 2,441.77 |
| 2025-02-03 | 2,381.25 |
| 2025-01-28 | 2,453.88 |
| 2025-01-27 | 2,449.84 |
| 2025-01-24 | 2,433.70 |
| 2025-01-23 | 2,478.08 |
| 2025-01-22 | 2,457.91 |
| 2025-01-21 | 2,546.67 |
| 2025-01-20 | 2,522.46 |
| 2025-01-17 | 2,542.64 |
| 2025-01-16 | 2,506.33 |
| 2025-01-15 | 2,506.33 |
| 2025-01-14 | 2,587.02 |
| 2025-01-13 | 2,474.05 |
| 2025-01-10 | 2,470.01 |
| 2025-01-09 | 2,474.05 |
| 2025-01-08 | 2,429.67 |
| 2025-01-07 | 2,470.01 |
| 2025-01-06 | 2,538.60 |
| 2025-01-03 | 2,558.77 |
| 2025-01-02 | 2,522.46 |
| 2024-12-31 | 2,655.60 |
| 2024-12-30 | 2,562.81 |
| 2024-12-27 | 2,578.95 |
| 2024-12-24 | 2,704.02 |
| 2024-12-23 | 2,655.60 |
| 2024-12-20 | 2,708.05 |
| 2024-12-19 | 2,716.12 |
| 2024-12-18 | 2,748.40 |
| 2024-12-17 | 2,732.26 |
| 2024-12-16 | 2,647.53 |
| 2024-12-13 | 2,639.47 |
| 2024-12-12 | 2,712.09 |
| 2024-12-11 | 2,619.29 |
| 2024-12-10 | 2,655.60 |
| 2024-12-09 | 2,655.60 |
| 2024-12-06 | 2,562.81 |
| 2024-12-05 | 2,506.33 |
| 2024-12-04 | 2,542.64 |
| 2024-12-03 | 2,639.47 |
| 2024-12-02 | 2,502.29 |
| 2024-11-29 | 2,421.60 |
| 2024-11-28 | 2,453.88 |
| 2024-11-27 | 2,502.29 |
| 2024-11-26 | 2,385.29 |
| 2024-11-25 | 2,441.77 |
| 2024-11-22 | 2,429.67 |
| 2024-11-21 | 2,518.43 |
| 2024-11-20 | 2,550.71 |
| 2024-11-19 | 2,651.57 |
| 2024-11-18 | 2,615.26 |
| 2024-11-15 | 2,627.36 |
| 2024-11-14 | 2,578.95 |
| 2024-11-13 | 2,623.33 |
| 2024-11-12 | 2,623.33 |
| 2024-11-11 | 2,679.81 |
| 2024-11-08 | 2,591.05 |
| 2024-11-07 | 2,599.12 |
| 2024-11-06 | 2,526.50 |
| 2024-11-05 | 2,595.09 |
| 2024-11-04 | 2,534.57 |
| 2024-11-01 | 2,441.77 |
| 2024-10-31 | 2,393.36 |
| 2024-10-30 | 2,494.22 |
| 2024-10-29 | 2,566.84 |
| 2024-10-28 | 2,631.40 |
| 2024-10-25 | 2,800.85 |
| 2024-10-24 | 2,671.74 |
| 2024-10-23 | 2,691.91 |
| 2024-10-22 | 2,655.60 |
| 2024-10-21 | 2,570.88 |
| 2024-10-18 | 2,663.67 |
| 2024-10-17 | 2,550.71 |
| 2024-10-16 | 2,695.95 |
| 2024-10-15 | 2,720.16 |
| 2024-10-14 | 2,974.33 |
| 2024-10-10 | 3,026.78 |
| 2024-10-09 | 2,913.82 |
| 2024-10-08 | 3,042.92 |
| 2024-10-07 | 3,317.27 |
| 2024-10-04 | 3,143.79 |
| 2024-10-03 | 3,002.58 |
| 2024-10-02 | 3,095.37 |
| 2024-09-30 | 2,825.06 |
| 2024-09-27 | 2,748.40 |
| 2024-09-26 | 2,615.26 |
| 2024-09-25 | 2,421.60 |
| 2024-09-24 | 2,357.05 |
| 2024-09-23 | 2,304.60 |
| 2024-09-20 | 2,296.53 |
| 2024-09-19 | 2,276.36 |
| 2024-09-17 | 2,147.25 |
| 2024-09-16 | 2,135.15 |
| 2024-09-13 | 2,123.04 |
| 2024-09-12 | 2,119.01 |
| 2024-09-11 | 2,127.08 |
| 2024-09-10 | 2,131.11 |
| 2024-09-09 | 2,155.32 |
| 2024-09-05 | 2,211.80 |
| 2024-09-04 | 2,175.49 |
| 2024-09-03 | 2,119.01 |
| 2024-09-02 | 2,050.42 |
| 2024-08-30 | 2,163.39 |
| 2024-08-29 | 2,010.07 |
| 2024-08-28 | 1,989.90 |
| 2024-08-27 | 2,054.45 |
| 2024-08-26 | 2,038.32 |
| 2024-08-23 | 2,022.18 |
| 2024-08-22 | 2,034.28 |
| 2024-08-21 | 2,030.25 |
| 2024-08-20 | 2,010.07 |
| 2024-08-19 | 2,026.21 |
| 2024-08-16 | 2,014.11 |
| 2024-08-15 | 1,977.80 |
| 2024-08-14 | 1,953.59 |
| 2024-08-13 | 1,949.56 |
| 2024-08-12 | 1,941.49 |
| 2024-08-09 | 1,937.45 |
| 2024-08-08 | 1,915.26 |
| 2024-08-07 | 1,945.52 |
| 2024-08-06 | 1,876.93 |
| 2024-08-05 | 1,921.31 |
| 2024-08-02 | 1,985.87 |
| 2024-08-01 | 2,082.70 |
| 2024-07-31 | 2,054.45 |
| 2024-07-30 | 2,006.04 |
| 2024-07-29 | 2,062.52 |
| 2024-07-26 | 2,163.39 |
| 2024-07-25 | 2,127.08 |
| 2024-07-24 | 2,163.39 |
| 2024-07-23 | 2,288.46 |
| 2024-07-22 | 2,324.77 |
| 2024-07-19 | 2,324.77 |
| 2024-07-18 | 2,296.53 |
| 2024-07-17 | 2,324.77 |
| 2024-07-16 | 2,336.87 |
| 2024-07-15 | 2,361.08 |
| 2024-07-12 | 2,417.56 |
| 2024-07-11 | 2,385.29 |
| 2024-07-10 | 2,457.91 |
| 2024-07-09 | 2,381.25 |
| 2024-07-08 | 2,304.60 |
| 2024-07-05 | 2,280.39 |
| 2024-07-04 | 2,300.56 |
| 2024-07-03 | 2,276.36 |
| 2024-07-02 | 2,272.32 |
| 2024-06-28 | 2,328.80 |
| 2024-06-27 | 2,361.08 |
| 2024-06-26 | 2,425.63 |
| 2024-06-25 | 2,413.53 |
| 2024-06-24 | 2,316.70 |
| 2024-06-21 | 2,332.84 |
| 2024-06-20 | 2,316.70 |
| 2024-06-19 | 2,344.94 |
| 2024-06-18 | 2,231.98 |
| 2024-06-17 | 2,179.53 |
| 2024-06-14 | 2,167.42 |
| 2024-06-13 | 2,147.25 |
| 2024-06-12 | 2,175.49 |
| 2024-06-11 | 2,219.87 |
| 2024-06-07 | 2,252.15 |
| 2024-06-06 | 2,348.98 |
| 2024-06-05 | 2,389.32 |
| 2024-06-04 | 2,357.05 |
| 2024-06-03 | 2,659.64 |
| 2024-05-31 | 2,619.29 |
| 2024-05-30 | 2,671.74 |
| 2024-05-29 | 2,623.33 |
| 2024-05-28 | 2,611.22 |
| 2024-05-27 | 2,637.43 |
| 2024-05-24 | 2,613.79 |
| 2024-05-23 | 2,649.24 |
| 2024-05-22 | 2,688.63 |
| 2024-05-21 | 2,700.45 |
| 2024-05-20 | 2,787.10 |
| 2024-05-17 | 2,842.24 |
| 2024-05-16 | 2,779.22 |
| 2024-05-14 | 2,700.45 |
| 2024-05-13 | 2,507.45 |
| 2024-05-10 | 2,361.71 |
| 2024-05-09 | 2,338.08 |
| 2024-05-08 | 2,223.86 |
| 2024-05-07 | 2,286.88 |
| 2024-05-06 | 2,243.55 |
| 2024-05-03 | 2,251.43 |
| 2024-05-02 | 2,255.37 |
| 2024-04-30 | 2,251.43 |
| 2024-04-29 | 2,204.16 |
| 2024-04-26 | 2,184.47 |
| 2024-04-25 | 2,227.80 |
| 2024-04-24 | 2,109.63 |
| 2024-04-23 | 2,022.98 |
| 2024-04-22 | 1,936.33 |
| 2024-04-19 | 2,070.25 |
| 2024-04-18 | 2,089.94 |
| 2024-04-17 | 2,074.19 |
| 2024-04-16 | 2,058.43 |
| 2024-04-15 | 2,164.78 |
| 2024-04-12 | 2,141.14 |
| 2024-04-11 | 2,188.41 |
| 2024-04-10 | 2,168.72 |
| 2024-04-09 | 1,995.41 |
| 2024-04-08 | 1,828.01 |
| 2024-04-05 | 1,705.91 |
| 2024-04-03 | 1,727.58 |
| 2024-04-02 | 1,739.39 |
| 2024-03-28 | 1,613.35 |
| 2024-03-27 | 1,611.38 |
| 2024-03-26 | 1,615.32 |
| 2024-03-25 | 1,611.38 |
| 2024-03-22 | 1,666.53 |
| 2024-03-21 | 1,713.79 |
| 2024-03-20 | 1,700.01 |
| 2024-03-19 | 1,711.82 |
| 2024-03-18 | 1,763.03 |
| 2024-03-15 | 1,747.27 |
| 2024-03-14 | 1,770.90 |
| 2024-03-13 | 1,749.24 |
| 2024-03-12 | 1,731.52 |
| 2024-03-11 | 1,709.85 |
| 2024-03-08 | 1,654.71 |
| 2024-03-07 | 1,611.38 |
| 2024-03-06 | 1,652.74 |
| 2024-03-05 | 1,605.48 |
| 2024-03-04 | 1,621.23 |
| 2024-03-01 | 1,662.59 |
| 2024-02-29 | 1,644.86 |
| 2024-02-28 | 1,587.75 |
| 2024-02-27 | 1,662.59 |
| 2024-02-26 | 1,593.66 |
| 2024-02-23 | 1,564.12 |
| 2024-02-22 | 1,591.69 |
| 2024-02-21 | 1,583.81 |
| 2024-02-20 | 1,514.88 |
| 2024-02-19 | 1,558.21 |
| 2024-02-16 | 1,635.02 |
| 2024-02-15 | 1,570.03 |
| 2024-02-14 | 1,556.24 |
| 2024-02-09 | 1,520.79 |
| 2024-02-08 | 1,548.36 |
| 2024-02-07 | 1,510.95 |
| 2024-02-06 | 1,522.76 |
| 2024-02-05 | 1,412.48 |
| 2024-02-02 | 1,428.23 |
| 2024-02-01 | 1,426.26 |
| 2024-01-31 | 1,414.45 |
| 2024-01-30 | 1,469.59 |
| 2024-01-29 | 1,491.25 |
| 2024-01-26 | 1,516.85 |
| 2024-01-25 | 1,573.97 |
| 2024-01-24 | 1,581.84 |
| 2024-01-23 | 1,652.74 |
| 2024-01-22 | 1,629.11 |
| 2024-01-19 | 1,701.97 |
| 2024-01-18 | 1,707.88 |
| 2024-01-17 | 1,672.43 |
| 2024-01-16 | 1,776.81 |
| 2024-01-15 | 1,761.06 |
| 2024-01-12 | 1,774.84 |
| 2024-01-11 | 1,757.12 |
| 2024-01-10 | 1,666.53 |
| 2024-01-09 | 1,680.31 |
| 2024-01-08 | 1,672.43 |
| 2024-01-05 | 1,743.33 |
| 2024-01-04 | 1,768.93 |
| 2024-01-03 | 1,770.90 |
| 2024-01-02 | 1,851.65 |
| 2023-12-29 | 1,896.94 |
| 2023-12-28 | 1,912.70 |
| 2023-12-27 | 1,826.05 |
| 2023-12-22 | 1,812.26 |
| 2023-12-21 | 1,829.98 |
| 2023-12-20 | 1,847.71 |
| 2023-12-19 | 1,859.52 |
| 2023-12-18 | 1,916.64 |
| 2023-12-15 | 1,936.33 |
| 2023-12-14 | 1,944.21 |
| 2023-12-13 | 1,924.51 |
| 2023-12-12 | 1,971.78 |
| 2023-12-11 | 1,928.45 |
| 2023-12-08 | 1,904.82 |
| 2023-12-07 | 1,944.21 |
| 2023-12-06 | 1,924.51 |
| 2023-12-05 | 1,904.82 |
| 2023-12-04 | 1,959.96 |
| 2023-12-01 | 2,062.37 |
| 2023-11-30 | 2,117.51 |
| 2023-11-29 | 2,164.78 |
| 2023-11-28 | 2,227.80 |
| 2023-11-27 | 2,208.10 |
| 2023-11-24 | 2,263.25 |
| 2023-11-23 | 2,259.31 |
| 2023-11-22 | 2,188.41 |
| 2023-11-21 | 2,215.98 |
| 2023-11-20 | 2,259.31 |
| 2023-11-17 | 2,180.53 |
| 2023-11-16 | 2,164.78 |
| 2023-11-15 | 2,145.08 |
| 2023-11-14 | 2,101.76 |
| 2023-11-13 | 2,046.61 |
| 2023-11-10 | 2,093.88 |
| 2023-11-09 | 2,196.29 |
| 2023-11-08 | 2,200.23 |
| 2023-11-07 | 2,263.25 |
| 2023-11-06 | 2,255.37 |
| 2023-11-03 | 2,160.84 |
| 2023-11-02 | 2,196.29 |
| 2023-11-01 | 2,141.14 |
| 2023-10-31 | 2,050.55 |
| 2023-10-30 | 2,180.53 |
| 2023-10-27 | 2,030.86 |
| 2023-10-26 | 2,046.61 |
| 2023-10-25 | 2,015.10 |
| 2023-10-24 | 1,940.27 |
| 2023-10-20 | 1,873.31 |
| 2023-10-19 | 1,908.76 |
| 2023-10-18 | 1,975.72 |
| 2023-10-17 | 1,932.39 |
| 2023-10-16 | 1,889.07 |
| 2023-10-13 | 1,808.32 |
| 2023-10-12 | 1,816.20 |
| 2023-10-11 | 1,672.43 |
| 2023-10-10 | 1,672.43 |
| 2023-10-09 | 1,633.05 |
| 2023-10-06 | 1,644.86 |
| 2023-10-05 | 1,640.92 |
| 2023-10-04 | 1,629.11 |
| 2023-10-03 | 1,640.92 |
| 2023-09-29 | 1,739.39 |
| 2023-09-28 | 1,715.76 |
| 2023-09-27 | 1,729.55 |
| 2023-09-26 | 1,731.52 |
| 2023-09-25 | 1,749.24 |
| 2023-09-22 | 1,792.57 |
| 2023-09-21 | 1,707.88 |
| 2023-09-20 | 1,731.52 |
| 2023-09-19 | 1,764.99 |
| 2023-09-18 | 1,808.32 |
| 2023-09-15 | 1,788.63 |
| 2023-09-14 | 1,810.29 |
| 2023-09-13 | 1,816.20 |
| 2023-09-12 | 1,837.86 |
| 2023-09-11 | 1,786.66 |
| 2023-09-07 | 1,745.30 |
| 2023-09-06 | 1,794.54 |
| 2023-09-05 | 1,757.12 |
| 2023-09-04 | 1,764.99 |
| 2023-08-31 | 1,731.52 |
| 2023-08-30 | 1,792.57 |
| 2023-08-29 | 1,794.54 |
| 2023-08-28 | 1,735.45 |
| 2023-08-25 | 1,735.45 |
| 2023-08-24 | 1,731.52 |
| 2023-08-23 | 1,672.43 |
| 2023-08-22 | 1,709.85 |
| 2023-08-21 | 1,690.16 |
| 2023-08-18 | 1,733.48 |
| 2023-08-17 | 1,790.60 |
| 2023-08-16 | 1,759.09 |
| 2023-08-15 | 1,780.75 |
| 2023-08-14 | 1,796.50 |
| 2023-08-11 | 1,841.80 |
| 2023-08-10 | 1,893.00 |
| 2023-08-09 | 1,908.76 |
| 2023-08-08 | 1,900.88 |
| 2023-08-07 | 1,963.90 |
| 2023-08-04 | 1,979.66 |
| 2023-08-03 | 1,971.78 |
| 2023-08-02 | 1,995.41 |
| 2023-08-01 | 1,971.78 |
| 2023-07-31 | 1,979.66 |
| 2023-07-28 | 1,948.15 |
| 2023-07-27 | 1,873.31 |
| 2023-07-26 | 1,776.81 |
| 2023-07-25 | 1,851.65 |
| 2023-07-24 | 1,747.27 |
| 2023-07-21 | 1,786.66 |
| 2023-07-20 | 1,782.72 |
| 2023-07-19 | 1,766.96 |
| 2023-07-18 | 1,764.99 |
| 2023-07-14 | 1,721.67 |
| 2023-07-13 | 1,782.72 |
| 2023-07-12 | 1,776.81 |
| 2023-07-11 | 1,772.87 |
| 2023-07-10 | 1,729.55 |
| 2023-07-07 | 1,709.85 |
| 2023-07-06 | 1,753.18 |
| 2023-07-05 | 1,759.09 |
| 2023-07-04 | 1,796.50 |
| 2023-07-03 | 1,798.47 |
| 2023-06-30 | 1,666.53 |
| 2023-06-29 | 1,585.78 |
| 2023-06-28 | 1,574.25 |
| 2023-06-27 | 1,572.36 |
| 2023-06-26 | 1,543.92 |
| 2023-06-23 | 1,542.02 |
| 2023-06-21 | 1,566.67 |
| 2023-06-20 | 1,604.59 |
| 2023-06-19 | 1,638.72 |
| 2023-06-16 | 1,650.10 |
| 2023-06-15 | 1,640.62 |
| 2023-06-14 | 1,602.69 |
| 2023-06-13 | 1,579.94 |
| 2023-06-12 | 1,568.56 |
| 2023-06-09 | 1,532.54 |
| 2023-06-08 | 1,549.60 |
| 2023-06-07 | 1,574.25 |
| 2023-06-06 | 1,507.89 |
| 2023-06-05 | 1,445.32 |
| 2023-06-02 | 1,492.72 |
| 2023-06-01 | 1,396.02 |
| 2023-05-31 | 1,424.46 |
| 2023-05-30 | 1,443.42 |
| 2023-05-29 | 1,420.67 |
| 2023-05-25 | 1,487.03 |
| 2023-05-24 | 1,612.18 |
| 2023-05-23 | 1,648.20 |
| 2023-05-22 | 1,670.95 |
| 2023-05-19 | 1,655.79 |
| 2023-05-18 | 1,714.56 |
| 2023-05-17 | 1,705.08 |
| 2023-05-16 | 1,744.90 |
| 2023-05-15 | 1,792.30 |
| 2023-05-12 | 1,758.17 |
| 2023-05-11 | 1,818.85 |
| 2023-05-10 | 1,790.41 |
| 2023-05-09 | 1,682.33 |
| 2023-05-08 | 1,680.43 |
| 2023-05-05 | 1,634.93 |
| 2023-05-04 | 1,634.93 |
| 2023-05-03 | 1,606.49 |
| 2023-05-02 | 1,623.55 |
| 2023-04-28 | 1,689.91 |
| 2023-04-27 | 1,686.12 |
| 2023-04-26 | 1,667.16 |
| 2023-04-25 | 1,617.86 |
| 2023-04-24 | 1,672.85 |
| 2023-04-21 | 1,651.99 |
| 2023-04-20 | 1,678.54 |
| 2023-04-19 | 1,739.21 |
| 2023-04-18 | 1,856.77 |
| 2023-04-17 | 1,871.94 |
| 2023-04-14 | 1,760.07 |
| 2023-04-13 | 1,597.01 |
| 2023-04-12 | 1,615.97 |
| 2023-04-11 | 1,642.51 |
| 2023-04-06 | 1,589.42 |
| 2023-04-04 | 1,606.49 |
| 2023-04-03 | 1,701.29 |
| 2023-03-31 | 1,737.32 |
| 2023-03-30 | 1,722.15 |
| 2023-03-29 | 1,706.98 |
| 2023-03-28 | 1,693.71 |
| 2023-03-27 | 1,619.76 |
| 2023-03-24 | 1,640.62 |
| 2023-03-23 | 1,669.06 |
| 2023-03-22 | 1,636.82 |
| 2023-03-21 | 1,574.25 |
| 2023-03-20 | 1,498.41 |
| 2023-03-17 | 1,511.68 |
| 2023-03-16 | 1,507.89 |
| 2023-03-15 | 1,464.28 |
| 2023-03-14 | 1,456.70 |
| 2023-03-13 | 1,551.50 |
| 2023-03-10 | 1,627.34 |
| 2023-03-09 | 1,741.11 |
| 2023-03-08 | 1,830.23 |
| 2023-03-07 | 1,943.99 |
| 2023-03-06 | 1,932.62 |
| 2023-03-03 | 1,921.24 |
| 2023-03-02 | 1,913.65 |
| 2023-03-01 | 1,981.91 |
| 2023-02-28 | 1,871.94 |
| 2023-02-27 | 2,012.25 |
| 2023-02-24 | 2,053.97 |
| 2023-02-23 | 2,270.12 |
| 2023-02-22 | 2,186.69 |
| 2023-02-21 | 2,144.98 |
| 2023-02-20 | 2,038.80 |
| 2023-02-17 | 2,076.72 |
| 2023-02-16 | 2,076.72 |
| 2023-02-15 | 2,042.59 |
| 2023-02-14 | 2,023.63 |
| 2023-02-13 | 1,951.58 |
| 2023-02-10 | 1,864.36 |
| 2023-02-09 | 1,943.99 |
| 2023-02-08 | 1,913.65 |
| 2023-02-07 | 1,928.82 |
| 2023-02-06 | 1,962.95 |
| 2023-02-03 | 2,099.47 |
| 2023-02-02 | 2,069.13 |
| 2023-02-01 | 2,095.68 |
| 2023-01-31 | 1,985.71 |
| 2023-01-30 | 2,012.25 |
| 2023-01-27 | 2,118.43 |
| 2023-01-26 | 2,114.64 |
| 2023-01-20 | 1,955.37 |
| 2023-01-19 | 1,913.65 |
| 2023-01-18 | 1,879.52 |
| 2023-01-17 | 1,860.56 |
| 2023-01-16 | 1,871.94 |
| 2023-01-13 | 1,940.20 |
| 2023-01-12 | 1,909.86 |
| 2023-01-11 | 1,868.15 |
| 2023-01-10 | 1,925.03 |
| 2023-01-09 | 1,852.98 |
| 2023-01-06 | 1,830.23 |
| 2023-01-05 | 1,868.15 |
| 2023-01-04 | 1,830.23 |
| 2023-01-03 | 1,845.40 |
| 2022-12-30 | 1,826.43 |
| 2022-12-29 | 1,796.10 |
| 2022-12-28 | 1,803.68 |
| 2022-12-23 | 1,830.23 |
| 2022-12-22 | 1,925.03 |
| 2022-12-21 | 1,845.40 |
| 2022-12-20 | 1,818.85 |
| 2022-12-19 | 1,871.94 |
| 2022-12-16 | 1,894.69 |
| 2022-12-15 | 1,879.52 |
| 2022-12-14 | 1,845.40 |
| 2022-12-13 | 1,856.77 |
| 2022-12-12 | 1,887.11 |
| 2022-12-09 | 1,940.20 |
| 2022-12-08 | 2,004.67 |
| 2022-12-07 | 1,928.82 |
| 2022-12-06 | 2,016.04 |
| 2022-12-05 | 1,989.50 |
| 2022-12-02 | 1,978.12 |
| 2022-12-01 | 2,035.00 |
| 2022-11-30 | 2,038.80 |
| 2022-11-29 | 1,860.56 |
| 2022-11-28 | 1,672.85 |
| 2022-11-25 | 1,651.99 |
| 2022-11-24 | 1,763.86 |
| 2022-11-23 | 1,756.28 |
| 2022-11-22 | 1,780.93 |
| 2022-11-21 | 1,803.68 |
| 2022-11-18 | 1,818.85 |
| 2022-11-17 | 1,758.17 |
| 2022-11-16 | 1,807.47 |
| 2022-11-15 | 1,868.15 |
| 2022-11-14 | 1,659.58 |
| 2022-11-11 | 1,617.86 |
| 2022-11-10 | 1,545.81 |
| 2022-11-09 | 1,663.37 |
| 2022-11-08 | 1,695.60 |
| 2022-11-07 | 1,748.69 |
| 2022-11-04 | 1,655.79 |
| 2022-11-03 | 1,471.86 |
| 2022-11-02 | 1,566.67 |
| 2022-11-01 | 1,562.88 |
| 2022-10-31 | 1,524.95 |
| 2022-10-28 | 1,488.93 |
| 2022-10-27 | 1,485.14 |
| 2022-10-26 | 1,475.66 |
| 2022-10-25 | 1,399.81 |
| 2022-10-24 | 1,380.85 |
| 2022-10-21 | 1,333.45 |
| 2022-10-20 | 1,286.05 |
| 2022-10-19 | 1,297.42 |
| 2022-10-18 | 1,352.41 |
| 2022-10-17 | 1,287.94 |
| 2022-10-14 | 1,268.98 |
| 2022-10-13 | 1,261.40 |
| 2022-10-12 | 1,354.31 |
| 2022-10-11 | 1,323.97 |
| 2022-10-10 | 1,352.41 |
| 2022-10-07 | 1,452.90 |
| 2022-10-06 | 1,547.71 |
| 2022-10-05 | 1,640.62 |
| 2022-10-03 | 1,593.21 |
| 2022-09-30 | 1,610.28 |
| 2022-09-29 | 1,644.41 |
| 2022-09-28 | 1,718.36 |
| 2022-09-27 | 1,906.07 |
| 2022-09-26 | 1,822.64 |
| 2022-09-23 | 1,760.07 |
| 2022-09-22 | 1,784.72 |
| 2022-09-21 | 1,822.64 |
| 2022-09-20 | 1,940.20 |
| 2022-09-19 | 1,913.65 |
| 2022-09-16 | 1,917.45 |
| 2022-09-15 | 1,985.71 |
| 2022-09-14 | 2,042.59 |
| 2022-09-13 | 2,126.02 |
| 2022-09-09 | 2,065.34 |
| 2022-09-08 | 1,978.12 |
| 2022-09-07 | 2,080.51 |
| 2022-09-06 | 2,069.13 |
| 2022-09-05 | 2,012.25 |
| 2022-09-02 | 2,057.76 |
| 2022-09-01 | 2,099.47 |
| 2022-08-31 | 2,152.56 |
| 2022-08-30 | 2,209.45 |
| 2022-08-29 | 2,217.03 |
| 2022-08-26 | 2,266.33 |
| 2022-08-25 | 2,182.90 |
| 2022-08-24 | 2,088.10 |
| 2022-08-23 | 2,110.85 |
| 2022-08-22 | 2,209.45 |
| 2022-08-19 | 1,978.12 |
| 2022-08-18 | 1,940.20 |
| 2022-08-17 | 2,069.13 |
| 2022-08-16 | 2,035.00 |
| 2022-08-15 | 2,072.93 |
| 2022-08-12 | 2,099.47 |
| 2022-08-11 | 2,088.10 |
| 2022-08-10 | 2,053.97 |
| 2022-08-09 | 2,137.39 |
| 2022-08-08 | 2,201.86 |
| 2022-08-05 | 2,220.82 |
| 2022-08-04 | 2,182.90 |
| 2022-08-03 | 2,228.41 |
| 2022-08-02 | 2,308.04 |
| 2022-08-01 | 2,482.48 |
| 2022-07-29 | 2,247.37 |
| 2022-07-28 | 2,289.08 |
| 2022-07-27 | 2,296.67 |
| 2022-07-26 | 2,345.96 |
| 2022-07-25 | 2,296.67 |
| 2022-07-22 | 2,395.26 |
| 2022-07-21 | 2,364.93 |
| 2022-07-20 | 2,436.98 |
| 2022-07-19 | 2,452.15 |
| 2022-07-18 | 2,505.24 |
| 2022-07-15 | 2,330.80 |
| 2022-07-14 | 2,395.26 |
| 2022-07-13 | 2,406.64 |
| 2022-07-12 | 2,414.22 |
| 2022-07-11 | 2,418.02 |
| 2022-07-08 | 2,668.30 |
| 2022-07-07 | 2,747.94 |
| 2022-07-06 | 2,577.29 |
| 2022-07-05 | 2,660.72 |
| 2022-07-04 | 2,778.27 |
| 2022-06-30 | 2,960.30 |
| 2022-06-29 | 2,960.30 |
| 2022-06-28 | 3,271.26 |
| 2022-06-27 | 3,108.20 |
| 2022-06-24 | 3,081.65 |
| 2022-06-23 | 3,093.03 |
| 2022-06-22 | 2,911.00 |
| 2022-06-21 | 2,911.00 |
| 2022-06-20 | 2,933.75 |
| 2022-06-17 | 2,926.17 |
| 2022-06-16 | 2,914.79 |
| 2022-06-15 | 3,017.18 |
| 2022-06-14 | 2,994.43 |
| 2022-06-13 | 2,895.83 |
| 2022-06-10 | 2,842.74 |
| 2022-06-09 | 2,596.25 |
| 2022-06-08 | 2,732.77 |
| 2022-06-07 | 2,668.30 |
| 2022-06-06 | 2,766.90 |
| 2022-06-02 | 2,759.31 |
| 2022-06-01 | 2,584.87 |
| 2022-05-31 | 2,577.29 |
| 2022-05-30 | 2,395.26 |
| 2022-05-27 | 2,376.30 |
| 2022-05-26 | 2,452.15 |
| 2022-05-25 | 2,509.03 |
| 2022-05-24 | 2,254.95 |
| 2022-05-23 | 2,141.19 |
| 2022-05-20 | 2,251.16 |
| 2022-05-19 | 2,243.58 |
| 2022-05-18 | 2,262.54 |
| 2022-05-17 | 2,323.21 |
| 2022-05-16 | 2,069.13 |
| 2022-05-13 | 2,004.67 |
| 2022-05-12 | 1,771.45 |
| 2022-05-11 | 1,729.73 |
| 2022-05-10 | 1,627.34 |
| 2022-05-06 | 1,726.89 |
| 2022-05-05 | 1,850.93 |
| 2022-05-04 | 1,892.28 |
| 2022-05-03 | 1,948.67 |
| 2022-04-29 | 2,023.85 |
| 2022-04-28 | 1,896.04 |
| 2022-04-27 | 1,869.73 |
| 2022-04-26 | 1,858.45 |
| 2022-04-25 | 1,813.34 |
| 2022-04-22 | 2,001.30 |
| 2022-04-21 | 1,956.19 |
| 2022-04-20 | 2,080.24 |
| 2022-04-19 | 2,035.13 |
| 2022-04-14 | 2,068.96 |
| 2022-04-13 | 2,012.57 |
| 2022-04-12 | 1,959.95 |
| 2022-04-11 | 1,884.77 |
| 2022-04-08 | 2,181.73 |
| 2022-04-07 | 2,144.14 |
| 2022-04-06 | 2,170.45 |
| 2022-04-04 | 2,324.57 |
| 2022-04-01 | 2,256.91 |
| 2022-03-31 | 2,260.67 |
| 2022-03-30 | 2,429.83 |
| 2022-03-29 | 2,196.77 |
| 2022-03-28 | 2,099.03 |
| 2022-03-25 | 2,114.07 |
| 2022-03-24 | 2,332.09 |
| 2022-03-23 | 2,358.40 |
| 2022-03-22 | 2,317.05 |
| 2022-03-21 | 2,200.52 |
| 2022-03-18 | 2,264.43 |
| 2022-03-17 | 2,215.56 |
| 2022-03-16 | 2,354.64 |
| 2022-03-15 | 2,027.61 |
| 2022-03-14 | 2,012.57 |
| 2022-03-11 | 2,283.22 |
| 2022-03-10 | 2,275.71 |
| 2022-03-09 | 2,223.08 |
| 2022-03-08 | 2,204.28 |
| 2022-03-07 | 2,320.81 |
| 2022-03-04 | 2,505.01 |
| 2022-03-03 | 2,512.52 |
| 2022-03-02 | 2,832.04 |
| 2022-03-01 | 2,986.16 |
| 2022-02-28 | 2,956.09 |
| 2022-02-25 | 3,200.43 |
| 2022-02-24 | 3,155.32 |
| 2022-02-23 | 3,343.27 |
| 2022-02-22 | 3,286.88 |
| 2022-02-21 | 3,486.11 |
| 2022-02-18 | 3,508.67 |
| 2022-02-17 | 3,565.05 |
| 2022-02-16 | 3,696.62 |
| 2022-02-15 | 3,448.52 |
| 2022-02-14 | 3,538.74 |
| 2022-02-11 | 3,613.92 |
| 2022-02-10 | 3,743.61 |
| 2022-02-09 | 3,809.39 |
| 2022-02-08 | 3,724.81 |
| 2022-02-07 | 3,865.77 |
| 2022-02-04 | 3,884.57 |
| 2022-01-31 | 3,809.39 |
| 2022-01-28 | 3,753.00 |
| 2022-01-27 | 3,865.77 |
| 2022-01-26 | 4,119.51 |
| 2022-01-25 | 4,213.48 |
| 2022-01-24 | 4,279.27 |
| 2022-01-21 | 4,589.39 |
| 2022-01-20 | 4,626.98 |
| 2022-01-19 | 4,561.19 |
| 2022-01-18 | 4,664.57 |
| 2022-01-17 | 4,645.77 |
| 2022-01-14 | 4,720.95 |
| 2022-01-13 | 4,692.76 |
| 2022-01-12 | 4,730.35 |
| 2022-01-11 | 4,457.82 |
| 2022-01-10 | 4,655.17 |
| 2022-01-07 | 4,561.19 |
| 2022-01-06 | 4,467.22 |
| 2022-01-05 | 4,392.04 |
| 2022-01-04 | 4,843.12 |
| 2022-01-03 | 4,937.10 |
| 2021-12-31 | 4,937.10 |
| 2021-12-30 | 4,937.10 |
| 2021-12-29 | 4,908.90 |
| 2021-12-28 | 4,871.31 |
| 2021-12-24 | 4,974.69 |
| 2021-12-23 | 5,266.01 |
| 2021-12-22 | 5,068.66 |
| 2021-12-21 | 4,824.33 |
| 2021-12-20 | 4,824.33 |
| 2021-12-17 | 5,115.65 |
| 2021-12-16 | 5,341.19 |
| 2021-12-15 | 5,125.05 |
| 2021-12-14 | 5,209.63 |
| 2021-12-13 | 5,406.97 |
| 2021-12-10 | 5,557.34 |
| 2021-12-09 | 5,707.70 |
| 2021-12-08 | 5,613.72 |
| 2021-12-07 | 5,726.49 |
| 2021-12-06 | 5,604.32 |
| 2021-12-03 | 5,848.66 |
| 2021-12-02 | 5,980.23 |
| 2021-12-01 | 5,961.43 |
| 2021-11-30 | 6,027.21 |
| 2021-11-29 | 6,168.18 |
| 2021-11-26 | 6,252.76 |
| 2021-11-25 | 6,384.32 |
| 2021-11-24 | 6,694.44 |
| 2021-11-23 | 6,572.27 |
| 2021-11-22 | 6,797.81 |
| 2021-11-19 | 6,280.95 |
| 2021-11-18 | 6,365.53 |
| 2021-11-17 | 6,365.53 |
| 2021-11-16 | 6,196.37 |
| 2021-11-15 | 6,064.80 |
| 2021-11-12 | 6,149.38 |
| 2021-11-11 | 6,158.78 |
| 2021-11-10 | 6,064.80 |
| 2021-11-09 | 6,093.00 |
| 2021-11-08 | 6,017.82 |
| 2021-11-05 | 6,215.16 |
| 2021-11-04 | 6,327.94 |
| 2021-11-03 | 5,999.02 |
| 2021-11-02 | 6,121.19 |
| 2021-11-01 | 6,102.39 |
| 2021-10-29 | 6,497.09 |
| 2021-10-28 | 6,318.54 |
| 2021-10-27 | 6,421.91 |
| 2021-10-26 | 6,421.91 |
| 2021-10-25 | 6,562.88 |
| 2021-10-22 | 6,290.35 |
| 2021-10-21 | 6,196.37 |
| 2021-10-20 | 6,346.73 |
| 2021-10-19 | 6,262.15 |
| 2021-10-18 | 6,205.77 |
| 2021-10-15 | 6,158.78 |
| 2021-10-12 | 5,707.70 |
| 2021-10-11 | 5,632.52 |
| 2021-10-08 | 5,416.37 |
| 2021-10-07 | 5,350.59 |
| 2021-10-06 | 5,078.06 |
| 2021-10-05 | 5,275.41 |
| 2021-10-04 | 5,085.04 |
| 2021-09-30 | 5,224.17 |
| 2021-09-29 | 5,224.17 |
| 2021-09-28 | 5,261.27 |
| 2021-09-27 | 5,252.00 |
| 2021-09-24 | 5,326.20 |
| 2021-09-23 | 5,289.10 |
| 2021-09-21 | 5,530.26 |
| 2021-09-20 | 5,372.58 |
| 2021-09-17 | 5,641.57 |
| 2021-09-16 | 5,409.68 |
| 2021-09-15 | 5,929.11 |
| 2021-09-14 | 6,133.17 |
| 2021-09-13 | 5,910.56 |
| 2021-09-10 | 6,021.87 |
| 2021-09-09 | 5,929.11 |
| 2021-09-08 | 6,021.87 |
| 2021-09-07 | 6,235.21 |
| 2021-09-06 | 6,133.17 |
| 2021-09-03 | 6,068.25 |
| 2021-09-02 | 6,253.76 |
| 2021-09-01 | 6,318.69 |
| 2021-08-31 | 6,541.30 |
| 2021-08-30 | 6,541.30 |
| 2021-08-27 | 6,114.62 |
| 2021-08-26 | 5,845.63 |
| 2021-08-25 | 6,281.58 |
| 2021-08-24 | 6,123.90 |
| 2021-08-23 | 5,938.39 |
| 2021-08-20 | 5,789.98 |
| 2021-08-19 | 5,892.01 |
| 2021-08-18 | 5,678.67 |
| 2021-08-17 | 5,799.25 |
| 2021-08-16 | 6,040.42 |
| 2021-08-13 | 6,318.69 |
| 2021-08-12 | 6,429.99 |
| 2021-08-11 | 6,263.03 |
| 2021-08-10 | 6,235.21 |
| 2021-08-09 | 6,244.48 |
| 2021-08-06 | 6,624.78 |
| 2021-08-05 | 6,745.36 |
| 2021-08-04 | 6,615.50 |
| 2021-08-03 | 6,355.79 |
| 2021-08-02 | 6,912.32 |
| 2021-07-30 | 6,828.84 |
| 2021-07-29 | 6,383.61 |
| 2021-07-28 | 5,752.88 |
| 2021-07-27 | 5,595.19 |
| 2021-07-26 | 5,938.39 |
| 2021-07-23 | 6,244.48 |
| 2021-07-22 | 5,762.15 |
| 2021-07-21 | 5,771.43 |
| 2021-07-20 | 4,955.18 |
| 2021-07-19 | 5,038.66 |
| 2021-07-16 | 5,066.49 |
| 2021-07-15 | 4,936.63 |
| 2021-07-14 | 5,057.21 |
| 2021-07-13 | 5,187.07 |
| 2021-07-12 | 5,047.93 |
| 2021-07-09 | 5,001.56 |
| 2021-07-08 | 4,621.26 |
| 2021-07-07 | 4,825.32 |
| 2021-07-06 | 4,686.19 |
| 2021-07-05 | 4,751.12 |
| 2021-07-02 | 4,445.02 |
| 2021-06-30 | 4,556.33 |
| 2021-06-29 | 4,667.64 |
| 2021-06-28 | 4,760.39 |
| 2021-06-25 | 4,639.81 |
| 2021-06-24 | 4,593.43 |
| 2021-06-23 | 4,574.88 |
| 2021-06-22 | 4,305.89 |
| 2021-06-21 | 4,463.57 |
| 2021-06-18 | 4,240.96 |
| 2021-06-17 | 3,962.69 |
| 2021-06-16 | 3,962.69 |
| 2021-06-15 | 4,370.82 |
| 2021-06-11 | 4,445.02 |
| 2021-06-10 | 4,250.24 |
| 2021-06-09 | 4,268.79 |
| 2021-06-08 | 4,259.51 |
| 2021-06-07 | 4,194.58 |
| 2021-06-04 | 4,203.86 |
| 2021-06-03 | 3,953.42 |
| 2021-06-02 | 4,120.38 |
| 2021-06-01 | 4,055.45 |
| 2021-05-31 | 3,925.59 |
| 2021-05-28 | 3,897.76 |
| 2021-05-27 | 3,971.97 |
| 2021-05-26 | 3,934.87 |
| 2021-05-25 | 3,730.80 |
| 2021-05-24 | 3,587.96 |
| 2021-05-21 | 3,610.22 |
| 2021-05-20 | 3,675.15 |
| 2021-05-18 | 3,413.58 |
| 2021-05-17 | 3,421.00 |
| 2021-05-14 | 3,179.84 |
| 2021-05-13 | 3,213.23 |
| 2021-05-12 | 3,357.93 |
| 2021-05-11 | 3,280.01 |
| 2021-05-10 | 3,458.10 |
| 2021-05-07 | 3,461.81 |
| 2021-05-06 | 3,665.88 |
| 2021-05-05 | 3,619.50 |
| 2021-05-04 | 3,558.28 |
| 2021-05-03 | 3,435.84 |
| 2021-04-30 | 3,465.52 |
| 2021-04-29 | 3,656.60 |
| 2021-04-28 | 3,647.33 |
| 2021-04-27 | 3,749.36 |
| 2021-04-26 | 3,665.88 |
| 2021-04-23 | 3,962.69 |
| 2021-04-22 | 3,860.66 |
| 2021-04-21 | 4,435.75 |
| 2021-04-20 | 4,630.53 |
| 2021-04-19 | 4,714.01 |
| 2021-04-16 | 4,445.02 |
| 2021-04-15 | 4,268.79 |
| 2021-04-14 | 4,231.69 |
| 2021-04-13 | 4,055.45 |
| 2021-04-12 | 4,036.90 |
| 2021-04-09 | 4,333.72 |
| 2021-04-08 | 4,361.54 |
| 2021-04-07 | 4,389.37 |
| 2021-04-01 | 4,324.44 |
| 2021-03-31 | 3,897.76 |
| 2021-03-30 | 3,999.80 |
| 2021-03-29 | 3,795.73 |
| 2021-03-26 | 3,962.69 |
| 2021-03-25 | 3,580.54 |
| 2021-03-24 | 3,413.58 |
| 2021-03-23 | 3,740.08 |
| 2021-03-22 | 3,934.87 |
| 2021-03-19 | 3,851.39 |
| 2021-03-18 | 4,092.55 |
| 2021-03-17 | 4,036.90 |
| 2021-03-16 | 4,009.07 |
| 2021-03-15 | 3,851.39 |
| 2021-03-12 | 3,953.42 |
| 2021-03-11 | 4,074.00 |
| 2021-03-10 | 3,879.21 |
| 2021-03-09 | 3,740.08 |
| 2021-03-08 | 3,561.99 |
| 2021-03-05 | 3,981.25 |
| 2021-03-04 | 3,786.46 |
| 2021-03-03 | 4,166.76 |
| 2021-03-02 | 4,027.62 |
| 2021-03-01 | 4,166.76 |
| 2021-02-26 | 4,083.28 |
| 2021-02-25 | 4,076.50 |
| 2021-02-24 | 3,966.84 |
| 2021-02-23 | 4,204.45 |
| 2021-02-22 | 4,442.06 |
| 2021-02-19 | 4,862.45 |
| 2021-02-18 | 4,771.06 |
| 2021-02-17 | 5,072.65 |
| 2021-02-16 | 5,100.07 |
| 2021-02-11 | 4,899.01 |
| 2021-02-10 | 4,944.70 |
| 2021-02-09 | 4,652.26 |
| 2021-02-08 | 4,560.87 |
| 2021-02-05 | 4,149.61 |
| 2021-02-04 | 4,323.26 |
| 2021-02-03 | 4,533.45 |
| 2021-02-02 | 4,716.23 |
| 2021-02-01 | 4,387.23 |
| 2021-01-29 | 4,341.53 |
| 2021-01-28 | 4,533.45 |
| 2021-01-27 | 4,707.09 |
| 2021-01-26 | 5,026.95 |
| 2021-01-25 | 5,072.65 |
| 2021-01-22 | 4,679.67 |
| 2021-01-21 | 4,761.92 |
| 2021-01-20 | 5,036.09 |
| 2021-01-19 | 4,871.59 |
| 2021-01-18 | 4,990.40 |
| 2021-01-15 | 4,615.70 |
| 2021-01-14 | 4,798.48 |
| 2021-01-13 | 5,127.48 |
| 2021-01-12 | 5,447.35 |
| 2021-01-11 | 5,493.04 |
| 2021-01-08 | 5,301.12 |
| 2021-01-07 | 5,045.23 |
| 2021-01-06 | 4,597.42 |
| 2021-01-05 | 4,496.90 |
| 2021-01-04 | 4,816.76 |
| 2020-12-31 | 4,761.92 |
| 2020-12-30 | 4,597.42 |
| 2020-12-29 | 4,195.31 |
| 2020-12-28 | 4,314.12 |
| 2020-12-24 | 3,957.70 |
| 2020-12-23 | 4,021.67 |
| 2020-12-22 | 3,564.72 |
| 2020-12-21 | 3,540.96 |
| 2020-12-18 | 3,270.45 |
| 2020-12-17 | 3,051.11 |
| 2020-12-16 | 3,047.46 |
| 2020-12-15 | 2,926.82 |
| 2020-12-14 | 2,875.64 |
| 2020-12-11 | 2,652.65 |
| 2020-12-10 | 2,656.31 |
| 2020-12-09 | 2,696.52 |
| 2020-12-08 | 2,762.32 |
| 2020-12-07 | 2,462.56 |
| 2020-12-04 | 2,517.40 |
| 2020-12-03 | 2,521.05 |
| 2020-12-02 | 2,667.28 |
| 2020-12-01 | 2,780.60 |
| 2020-11-30 | 2,769.63 |
| 2020-11-27 | 2,839.09 |
| 2020-11-26 | 2,817.15 |
| 2020-11-25 | 2,879.30 |
| 2020-11-24 | 2,846.40 |
| 2020-11-23 | 2,857.37 |
| 2020-11-20 | 2,678.24 |
| 2020-11-19 | 2,436.97 |
| 2020-11-18 | 2,389.45 |
| 2020-11-17 | 2,312.68 |
| 2020-11-16 | 2,290.75 |
| 2020-11-13 | 2,341.93 |
| 2020-11-12 | 2,268.82 |
| 2020-11-11 | 2,093.35 |
| 2020-11-10 | 2,367.52 |
| 2020-11-09 | 2,396.76 |
| 2020-11-06 | 2,396.76 |
| 2020-11-05 | 2,466.22 |
| 2020-11-04 | 2,444.29 |
| 2020-11-03 | 2,488.15 |
| 2020-11-02 | 2,316.34 |
| 2020-10-30 | 2,192.05 |
| 2020-10-29 | 2,250.54 |
| 2020-10-28 | 2,257.85 |
| 2020-10-27 | 2,203.02 |
| 2020-10-23 | 2,294.41 |
| 2020-10-22 | 2,312.68 |
| 2020-10-21 | 2,352.90 |
| 2020-10-20 | 2,422.35 |
| 2020-10-19 | 2,276.13 |
| 2020-10-16 | 2,243.23 |
| 2020-10-15 | 2,170.12 |
| 2020-10-14 | 2,232.26 |
| 2020-10-12 | 2,016.58 |
| 2020-10-09 | 1,910.57 |
| 2020-10-08 | 1,943.47 |
| 2020-10-07 | 1,837.46 |
| 2020-10-06 | 1,848.43 |
| 2020-10-05 | 1,689.41 |
| 2020-09-30 | 1,696.72 |
| 2020-09-29 | 1,623.61 |
| 2020-09-28 | 1,654.68 |
| 2020-09-25 | 1,559.63 |
| 2020-09-24 | 1,568.77 |
| 2020-09-23 | 1,638.23 |
| 2020-09-22 | 1,630.92 |
| 2020-09-21 | 1,753.38 |
| 2020-09-18 | 1,797.25 |
| 2020-09-17 | 1,782.63 |
| 2020-09-16 | 1,749.72 |
| 2020-09-15 | 1,702.20 |
| 2020-09-14 | 1,647.37 |
| 2020-09-11 | 1,632.75 |
| 2020-09-10 | 1,576.08 |
| 2020-09-09 | 1,594.36 |
| 2020-09-08 | 1,618.12 |
| 2020-09-07 | 1,632.75 |
| 2020-09-04 | 1,543.18 |
| 2020-09-03 | 1,512.11 |
| 2020-09-02 | 1,581.57 |
| 2020-09-01 | 1,574.26 |
| 2020-08-31 | 1,437.17 |
| 2020-08-28 | 1,340.30 |
| 2020-08-27 | 1,345.78 |
| 2020-08-26 | 1,345.78 |
| 2020-08-25 | 1,353.09 |
| 2020-08-24 | 1,327.50 |
| 2020-08-21 | 1,309.23 |
| 2020-08-20 | 1,303.74 |
| 2020-08-19 | 1,387.82 |
| 2020-08-18 | 1,380.51 |
| 2020-08-17 | 1,354.92 |
| 2020-08-14 | 1,362.23 |
| 2020-08-13 | 1,389.65 |
| 2020-08-12 | 1,354.92 |
| 2020-08-11 | 1,393.31 |
| 2020-08-10 | 1,406.10 |
| 2020-08-07 | 1,334.82 |
| 2020-08-06 | 1,340.30 |
| 2020-08-05 | 1,371.37 |
| 2020-08-04 | 1,303.74 |
| 2020-08-03 | 1,307.40 |
| 2020-07-31 | 1,283.64 |
| 2020-07-30 | 1,322.02 |
| 2020-07-29 | 1,382.34 |
| 2020-07-28 | 1,371.37 |
| 2020-07-27 | 1,376.86 |
| 2020-07-24 | 1,391.48 |
| 2020-07-23 | 1,290.95 |
| 2020-07-22 | 1,225.15 |
| 2020-07-21 | 1,269.02 |
| 2020-07-20 | 1,170.31 |
| 2020-07-17 | 1,130.10 |
| 2020-07-16 | 1,078.93 |
| 2020-07-15 | 1,124.62 |
| 2020-07-14 | 1,115.48 |
| 2020-07-13 | 1,124.62 |
| 2020-07-10 | 1,060.65 |
| 2020-07-09 | 1,025.92 |
| 2020-07-08 | 976.57 |
| 2020-07-07 | 941.84 |
| 2020-07-06 | 940.01 |
| 2020-07-03 | 863.25 |
| 2020-07-02 | 828.52 |
| 2020-06-30 | 784.65 |
| 2020-06-29 | 791.96 |
| 2020-06-26 | 808.41 |
| 2020-06-24 | 824.86 |
| 2020-06-23 | 832.17 |
| 2020-06-22 | 828.52 |
| 2020-06-19 | 829.54 |
| 2020-06-18 | 834.74 |
| 2020-06-17 | 826.07 |
| 2020-06-16 | 824.34 |
| 2020-06-15 | 817.40 |
| 2020-06-12 | 845.15 |
| 2020-06-11 | 855.55 |
| 2020-06-10 | 867.69 |
| 2020-06-09 | 850.35 |
| 2020-06-08 | 829.54 |
| 2020-06-05 | 815.66 |
| 2020-06-04 | 805.26 |
| 2020-06-03 | 789.65 |
| 2020-06-02 | 763.64 |
| 2020-06-01 | 754.97 |
| 2020-05-29 | 751.50 |
| 2020-05-28 | 754.97 |
| 2020-05-27 | 758.44 |
| 2020-05-26 | 767.11 |
| 2020-05-25 | 760.17 |
| 2020-05-22 | 775.78 |
| 2020-05-21 | 805.26 |
| 2020-05-20 | 796.59 |
| 2020-05-19 | 805.26 |
| 2020-05-18 | 798.32 |
| 2020-05-15 | 800.06 |
| 2020-05-14 | 810.46 |
| 2020-05-13 | 836.47 |
| 2020-05-12 | 841.68 |
| 2020-05-11 | 836.47 |
| 2020-05-08 | 846.88 |
| 2020-05-07 | 808.73 |
| 2020-05-06 | 813.93 |
| 2020-05-05 | 786.18 |
| 2020-05-04 | 787.92 |
| 2020-04-29 | 798.32 |
| 2020-04-28 | 777.51 |
| 2020-04-27 | 758.44 |
| 2020-04-24 | 751.50 |
| 2020-04-23 | 749.76 |
| 2020-04-22 | 760.17 |
| 2020-04-21 | 753.23 |
| 2020-04-20 | 782.71 |
| 2020-04-17 | 767.11 |
| 2020-04-16 | 739.36 |
| 2020-04-15 | 760.17 |
| 2020-04-14 | 767.11 |
| 2020-04-09 | 775.78 |
| 2020-04-08 | 753.23 |
| 2020-04-07 | 768.84 |
| 2020-04-06 | 756.70 |
| 2020-04-03 | 718.55 |
| 2020-04-02 | 713.35 |
| 2020-04-01 | 718.55 |
| 2020-03-31 | 761.90 |
| 2020-03-30 | 730.69 |
| 2020-03-27 | 746.30 |
| 2020-03-26 | 704.67 |
| 2020-03-25 | 741.09 |
| 2020-03-24 | 647.45 |
| 2020-03-23 | 567.67 |
| 2020-03-20 | 630.10 |
| 2020-03-19 | 611.03 |
| 2020-03-18 | 633.57 |
| 2020-03-17 | 685.60 |
| 2020-03-16 | 722.02 |
| 2020-03-13 | 777.51 |
| 2020-03-12 | 808.73 |
| 2020-03-11 | 838.21 |
| 2020-03-10 | 836.47 |
| 2020-03-09 | 838.21 |
| 2020-03-06 | 897.17 |
| 2020-03-05 | 879.83 |
| 2020-03-04 | 881.56 |
| 2020-03-03 | 893.70 |
| 2020-03-02 | 902.37 |
| 2020-02-28 | 878.10 |
| 2020-02-27 | 919.72 |
| 2020-02-26 | 933.59 |
| 2020-02-25 | 954.40 |
| 2020-02-24 | 957.87 |
| 2020-02-21 | 926.65 |
| 2020-02-20 | 931.86 |
| 2020-02-19 | 930.12 |
| 2020-02-18 | 923.19 |
| 2020-02-17 | 928.39 |
| 2020-02-14 | 888.50 |
| 2020-02-13 | 885.03 |
| 2020-02-12 | 883.30 |
| 2020-02-11 | 857.29 |
| 2020-02-10 | 857.29 |
| 2020-02-07 | 850.35 |
| 2020-02-06 | 839.94 |
| 2020-02-05 | 833.01 |
| 2020-02-04 | 815.66 |
| 2020-02-03 | 808.73 |
| 2020-01-31 | 801.79 |
| 2020-01-30 | 826.07 |
| 2020-01-29 | 860.75 |
| 2020-01-24 | 883.30 |
| 2020-01-23 | 898.91 |
| 2020-01-22 | 916.25 |
| 2020-01-21 | 900.64 |
| 2020-01-20 | 935.32 |
| 2020-01-17 | 945.73 |
| 2020-01-16 | 909.31 |
| 2020-01-15 | 904.11 |
| 2020-01-14 | 912.78 |
| 2020-01-13 | 905.84 |
| 2020-01-10 | 914.51 |
| 2020-01-09 | 895.44 |
| 2020-01-08 | 888.50 |
| 2020-01-07 | 897.17 |
| 2020-01-06 | 898.91 |
| 2020-01-03 | 921.45 |
| 2020-01-02 | 914.51 |
| 2019-12-31 | 898.91 |
| 2019-12-30 | 895.44 |
| 2019-12-27 | 886.77 |
| 2019-12-24 | 890.24 |
| 2019-12-23 | 879.83 |
| 2019-12-20 | 878.10 |
| 2019-12-19 | 893.70 |
| 2019-12-18 | 909.31 |
| 2019-12-17 | 917.98 |
| 2019-12-16 | 909.31 |
| 2019-12-13 | 926.65 |
| 2019-12-12 | 893.70 |
| 2019-12-11 | 885.03 |
| 2019-12-10 | 881.56 |
| 2019-12-09 | 904.11 |
| 2019-12-06 | 916.25 |
| 2019-12-05 | 940.53 |
| 2019-12-04 | 940.53 |
| 2019-12-03 | 952.67 |
| 2019-12-02 | 956.14 |
| 2019-11-29 | 949.20 |
| 2019-11-28 | 947.46 |
| 2019-11-27 | 957.87 |
| 2019-11-26 | 952.67 |
| 2019-11-25 | 961.34 |
| 2019-11-22 | 968.27 |
| 2019-11-21 | 975.21 |
| 2019-11-20 | 982.15 |
| 2019-11-19 | 992.55 |
| 2019-11-18 | 989.09 |
| 2019-11-15 | 980.41 |
| 2019-11-14 | 989.09 |
| 2019-11-13 | 992.55 |
| 2019-11-12 | 1,027.24 |
| 2019-11-11 | 1,041.11 |
| 2019-11-08 | 1,086.20 |
| 2019-11-07 | 1,044.58 |
| 2019-11-06 | 1,030.71 |
| 2019-11-05 | 1,032.44 |
| 2019-11-04 | 1,009.90 |
| 2019-11-01 | 1,008.16 |
| 2019-10-31 | 1,006.43 |
| 2019-10-30 | 1,020.30 |
| 2019-10-29 | 1,018.57 |
| 2019-10-28 | 980.41 |
| 2019-10-25 | 848.61 |
| 2019-10-24 | 841.68 |
| 2019-10-23 | 833.01 |
| 2019-10-22 | 831.27 |
| 2019-10-21 | 817.40 |
| 2019-10-18 | 826.07 |
| 2019-10-17 | 815.66 |
| 2019-10-16 | 808.73 |
| 2019-10-15 | 812.20 |
| 2019-10-14 | 815.66 |
| 2019-10-11 | 801.79 |
| 2019-10-10 | 796.59 |
| 2019-10-09 | 787.92 |
| 2019-10-08 | 794.85 |
| 2019-10-04 | 793.12 |
| 2019-10-03 | 796.59 |
| 2019-10-02 | 808.73 |
| 2019-09-30 | 810.46 |
| 2019-09-27 | 810.46 |
| 2019-09-26 | 819.13 |
| 2019-09-25 | 806.99 |
| 2019-09-24 | 820.87 |
| 2019-09-23 | 820.87 |
| 2019-09-20 | 831.27 |
| 2019-09-19 | 848.61 |
| 2019-09-18 | 855.55 |
| 2019-09-17 | 860.75 |
| 2019-09-16 | 885.03 |
| 2019-09-13 | 898.91 |
| 2019-09-12 | 857.29 |
| 2019-09-11 | 857.29 |
| 2019-09-10 | 850.35 |
| 2019-09-09 | 833.01 |
| 2019-09-06 | 820.87 |
| 2019-09-05 | 780.98 |
| 2019-09-04 | 754.97 |
| 2019-09-03 | 744.56 |
| 2019-09-02 | 760.17 |
| 2019-08-30 | 763.64 |
| 2019-08-29 | 758.44 |
| 2019-08-28 | 775.78 |
| 2019-08-27 | 756.70 |
| 2019-08-26 | 754.97 |
| 2019-08-23 | 767.11 |
| 2019-08-22 | 761.90 |
| 2019-08-21 | 760.17 |
| 2019-08-20 | 754.97 |
| 2019-08-19 | 751.50 |
| 2019-08-16 | 742.83 |
| 2019-08-15 | 741.09 |
| 2019-08-14 | 727.22 |
| 2019-08-13 | 735.89 |
| 2019-08-12 | 754.97 |
| 2019-08-09 | 753.23 |
| 2019-08-08 | 742.83 |
| 2019-08-07 | 723.75 |
| 2019-08-06 | 735.89 |
| 2019-08-05 | 753.23 |
| 2019-08-02 | 780.98 |
| 2019-08-01 | 798.32 |
| 2019-07-31 | 831.27 |
| 2019-07-30 | 839.94 |
| 2019-07-29 | 843.41 |
| 2019-07-26 | 853.82 |
| 2019-07-25 | 867.69 |
| 2019-07-24 | 865.96 |
| 2019-07-23 | 862.49 |
| 2019-07-22 | 869.42 |
| 2019-07-19 | 886.77 |
| 2019-07-18 | 890.24 |
| 2019-07-17 | 905.84 |
| 2019-07-16 | 890.24 |
| 2019-07-15 | 879.83 |
| 2019-07-12 | 879.83 |
| 2019-07-11 | 895.44 |
| 2019-07-10 | 907.58 |
| 2019-07-09 | 919.72 |
| 2019-07-08 | 935.32 |
| 2019-07-05 | 945.73 |
| 2019-07-04 | 942.26 |
| 2019-07-03 | 942.26 |
| 2019-07-02 | 919.72 |
| 2019-06-28 | 869.42 |
| 2019-06-27 | 855.55 |
| 2019-06-26 | 855.55 |
| 2019-06-25 | 869.42 |
| 2019-06-24 | 878.10 |
| 2019-06-21 | 867.69 |
| 2019-06-20 | 883.30 |
| 2019-06-19 | 867.69 |
| 2019-06-18 | 852.08 |
| 2019-06-17 | 843.41 |
| 2019-06-14 | 855.55 |
| 2019-06-13 | 864.22 |
| 2019-06-12 | 900.64 |
| 2019-06-11 | 916.25 |
| 2019-06-10 | 911.05 |
| 2019-06-06 | 931.86 |
| 2019-06-05 | 911.05 |
| 2019-06-04 | 878.10 |
| 2019-06-03 | 874.63 |
| 2019-05-31 | 888.50 |
| 2019-05-30 | 878.10 |
| 2019-05-29 | 876.36 |
| 2019-05-28 | 872.89 |
| 2019-05-27 | 836.47 |
| 2019-05-24 | 831.27 |
| 2019-05-23 | 798.32 |
| 2019-05-22 | 827.56 |
| 2019-05-21 | 825.93 |
| 2019-05-20 | 824.30 |
| 2019-05-17 | 848.79 |
| 2019-05-16 | 873.29 |
| 2019-05-15 | 870.02 |
| 2019-05-14 | 860.22 |
| 2019-05-10 | 865.12 |
| 2019-05-09 | 847.16 |
| 2019-05-08 | 874.92 |
| 2019-05-07 | 884.72 |
| 2019-05-06 | 879.82 |
| 2019-05-03 | 920.64 |
| 2019-05-02 | 917.38 |
| 2019-04-30 | 940.24 |
| 2019-04-29 | 966.37 |
| 2019-04-26 | 961.47 |
| 2019-04-25 | 966.37 |
| 2019-04-24 | 1,002.30 |
| 2019-04-23 | 1,034.96 |
| 2019-04-18 | 1,038.22 |
| 2019-04-17 | 1,061.08 |
| 2019-04-16 | 956.57 |
| 2019-04-15 | 974.53 |
| 2019-04-12 | 982.70 |
| 2019-04-11 | 1,021.89 |
| 2019-04-10 | 1,036.59 |
| 2019-04-09 | 969.63 |
| 2019-04-08 | 953.30 |
| 2019-04-04 | 954.94 |
| 2019-04-03 | 928.81 |
| 2019-04-02 | 889.62 |
| 2019-04-01 | 871.65 |
| 2019-03-29 | 861.85 |
| 2019-03-28 | 830.83 |
| 2019-03-27 | 809.60 |
| 2019-03-26 | 791.63 |
| 2019-03-25 | 794.90 |
| 2019-03-22 | 821.03 |
| 2019-03-21 | 817.76 |
| 2019-03-20 | 807.96 |
| 2019-03-19 | 817.76 |
| 2019-03-18 | 794.90 |
| 2019-03-15 | 791.63 |
| 2019-03-14 | 780.20 |
| 2019-03-13 | 798.17 |
| 2019-03-12 | 814.50 |
| 2019-03-11 | 816.13 |
| 2019-03-08 | 811.23 |
| 2019-03-07 | 861.85 |
| 2019-03-06 | 902.68 |
| 2019-03-05 | 887.98 |
| 2019-03-04 | 873.29 |
| 2019-03-01 | 870.02 |
| 2019-02-28 | 838.99 |
| 2019-02-27 | 886.35 |
| 2019-02-26 | 941.87 |
| 2019-02-25 | 963.10 |
| 2019-02-22 | 968.00 |
| 2019-02-21 | 925.54 |
| 2019-02-20 | 876.55 |
| 2019-02-19 | 845.52 |
| 2019-02-18 | 853.69 |
| 2019-02-15 | 847.16 |
| 2019-02-14 | 866.75 |
| 2019-02-13 | 879.82 |
| 2019-02-12 | 830.83 |
| 2019-02-11 | 799.80 |
| 2019-02-08 | 781.84 |
| 2019-02-04 | 778.57 |
| 2019-02-01 | 783.47 |
| 2019-01-31 | 768.77 |
| 2019-01-30 | 778.57 |
| 2019-01-29 | 749.18 |
| 2019-01-28 | 788.37 |
| 2019-01-25 | 804.70 |
| 2019-01-24 | 772.04 |
| 2019-01-23 | 768.77 |
| 2019-01-22 | 736.11 |
| 2019-01-21 | 757.34 |
| 2019-01-18 | 749.18 |
| 2019-01-17 | 737.74 |
| 2019-01-16 | 741.01 |
| 2019-01-15 | 714.88 |
| 2019-01-14 | 685.49 |
| 2019-01-11 | 705.08 |
| 2019-01-10 | 703.45 |
| 2019-01-09 | 669.16 |
| 2019-01-08 | 603.84 |
| 2019-01-07 | 620.17 |
| 2019-01-04 | 608.74 |
| 2019-01-03 | 597.30 |
| 2019-01-02 | 616.90 |
| 2018-12-31 | 633.23 |
| 2018-12-28 | 636.50 |
| 2018-12-27 | 621.80 |
| 2018-12-24 | 633.23 |
| 2018-12-21 | 628.33 |
| 2018-12-20 | 631.60 |
| 2018-12-19 | 639.76 |
| 2018-12-18 | 638.13 |
| 2018-12-17 | 660.99 |
| 2018-12-14 | 674.06 |
| 2018-12-13 | 678.96 |
| 2018-12-12 | 631.60 |
| 2018-12-11 | 647.93 |
| 2018-12-10 | 665.89 |
| 2018-12-07 | 660.99 |
| 2018-12-06 | 683.85 |
| 2018-12-05 | 726.31 |
| 2018-12-04 | 757.34 |
| 2018-12-03 | 742.64 |
| 2018-11-30 | 716.52 |
| 2018-11-29 | 719.78 |
| 2018-11-28 | 721.41 |
| 2018-11-27 | 701.82 |
| 2018-11-26 | 711.62 |
| 2018-11-23 | 695.29 |
| 2018-11-22 | 703.45 |
| 2018-11-21 | 708.35 |
| 2018-11-20 | 675.69 |
| 2018-11-19 | 688.75 |
| 2018-11-16 | 687.12 |
| 2018-11-15 | 682.22 |
| 2018-11-14 | 687.12 |
| 2018-11-13 | 670.79 |
| 2018-11-12 | 651.19 |
| 2018-11-09 | 656.09 |
| 2018-11-08 | 680.59 |
| 2018-11-07 | 670.79 |
| 2018-11-06 | 701.82 |
| 2018-11-05 | 716.52 |
| 2018-11-02 | 719.78 |
| 2018-11-01 | 665.89 |
| 2018-10-31 | 657.73 |
| 2018-10-30 | 616.90 |
| 2018-10-29 | 567.91 |
| 2018-10-26 | 626.70 |
| 2018-10-25 | 638.13 |
| 2018-10-24 | 623.43 |
| 2018-10-23 | 638.13 |
| 2018-10-22 | 675.69 |
| 2018-10-19 | 643.03 |
| 2018-10-18 | 634.86 |
| 2018-10-16 | 651.19 |
| 2018-10-15 | 665.89 |
| 2018-10-12 | 688.75 |
| 2018-10-11 | 659.36 |
| 2018-10-10 | 711.62 |
| 2018-10-09 | 703.45 |
| 2018-10-08 | 693.65 |
| 2018-10-05 | 672.42 |
| 2018-10-04 | 674.06 |
| 2018-10-03 | 683.85 |
| 2018-10-02 | 665.89 |
| 2018-09-28 | 714.88 |
| 2018-09-27 | 711.62 |
| 2018-09-26 | 729.58 |
| 2018-09-24 | 757.34 |
| 2018-09-21 | 803.07 |
| 2018-09-20 | 729.58 |
| 2018-09-19 | 714.88 |
| 2018-09-18 | 628.33 |
| 2018-09-17 | 639.76 |
| 2018-09-14 | 634.86 |
| 2018-09-13 | 613.63 |
| 2018-09-12 | 582.61 |
| 2018-09-11 | 563.01 |
| 2018-09-10 | 571.18 |
| 2018-09-07 | 594.04 |
| 2018-09-06 | 595.67 |
| 2018-09-05 | 607.10 |
| 2018-09-04 | 644.66 |
| 2018-09-03 | 636.50 |
| 2018-08-31 | 688.75 |
| 2018-08-30 | 706.72 |
| 2018-08-29 | 716.52 |
| 2018-08-28 | 700.18 |
| 2018-08-27 | 701.82 |
| 2018-08-24 | 667.52 |
| 2018-08-23 | 664.26 |
| 2018-08-22 | 690.39 |
| 2018-08-21 | 683.85 |
| 2018-08-20 | 636.50 |
| 2018-08-17 | 631.60 |
| 2018-08-16 | 636.50 |
| 2018-08-15 | 631.60 |
| 2018-08-14 | 672.42 |
| 2018-08-13 | 675.69 |
| 2018-08-10 | 683.85 |
| 2018-08-09 | 683.85 |
| 2018-08-08 | 675.69 |
| 2018-08-07 | 760.61 |
| 2018-08-06 | 752.44 |
| 2018-08-03 | 772.04 |
| 2018-08-02 | 814.50 |
| 2018-08-01 | 837.36 |
| 2018-07-31 | 819.40 |
| 2018-07-30 | 811.23 |
| 2018-07-27 | 822.66 |
| 2018-07-26 | 803.07 |
| 2018-07-25 | 825.93 |
| 2018-07-24 | 816.13 |
| 2018-07-23 | 793.27 |
| 2018-07-20 | 788.37 |
| 2018-07-19 | 788.37 |
| 2018-07-18 | 796.53 |
| 2018-07-17 | 754.07 |
| 2018-07-16 | 755.71 |
| 2018-07-13 | 763.87 |
| 2018-07-12 | 775.30 |
| 2018-07-11 | 758.97 |
| 2018-07-10 | 767.14 |
| 2018-07-09 | 811.23 |
| 2018-07-06 | 803.07 |
| 2018-07-05 | 803.07 |
| 2018-07-04 | 816.13 |
| 2018-07-03 | 856.96 |
| 2018-06-29 | 879.82 |
| 2018-06-28 | 868.39 |
| 2018-06-27 | 896.15 |
| 2018-06-26 | 950.04 |
| 2018-06-25 | 972.90 |
| 2018-06-22 | 987.60 |
| 2018-06-21 | 1,005.56 |
| 2018-06-20 | 1,013.73 |
| 2018-06-19 | 1,010.46 |
| 2018-06-15 | 1,043.12 |
| 2018-06-14 | 1,082.31 |
| 2018-06-13 | 1,116.61 |
| 2018-06-12 | 1,129.67 |
| 2018-06-11 | 1,132.94 |
| 2018-06-08 | 1,144.37 |
| 2018-06-07 | 1,196.63 |
| 2018-06-06 | 1,190.09 |
| 2018-06-05 | 1,183.56 |
| 2018-06-04 | 1,177.03 |
| 2018-06-01 | 1,160.70 |
| 2018-05-31 | 1,149.27 |
| 2018-05-30 | 1,149.27 |
| 2018-05-29 | 1,165.60 |
| 2018-05-28 | 1,177.03 |
| 2018-05-25 | 1,175.40 |
| 2018-05-24 | 1,180.30 |
| 2018-05-23 | 1,168.86 |
| 2018-05-21 | 1,178.66 |
| 2018-05-18 | 1,177.03 |
| 2018-05-17 | 1,185.19 |
| 2018-05-16 | 1,188.45 |
| 2018-05-15 | 1,188.45 |
| 2018-05-14 | 1,185.27 |
| 2018-05-11 | 1,182.09 |
| 2018-05-10 | 1,163.00 |
| 2018-05-09 | 1,163.00 |
| 2018-05-08 | 1,188.45 |
| 2018-05-07 | 1,166.18 |
| 2018-05-04 | 1,169.36 |
| 2018-05-03 | 1,182.09 |
| 2018-05-02 | 1,207.54 |
| 2018-04-30 | 1,209.13 |
| 2018-04-27 | 1,199.58 |
| 2018-04-26 | 1,188.45 |
| 2018-04-25 | 1,147.09 |
| 2018-04-24 | 1,112.10 |
| 2018-04-23 | 1,097.78 |
| 2018-04-20 | 1,097.78 |
| 2018-04-19 | 1,116.87 |
| 2018-04-18 | 1,089.83 |
| 2018-04-17 | 1,102.55 |
| 2018-04-16 | 1,116.87 |
| 2018-04-13 | 1,143.91 |
| 2018-04-12 | 1,147.09 |
| 2018-04-11 | 1,151.86 |
| 2018-04-10 | 1,153.45 |
| 2018-04-09 | 1,143.91 |
| 2018-04-06 | 1,132.78 |
| 2018-04-04 | 1,132.78 |
| 2018-04-03 | 1,148.68 |
| 2018-03-29 | 1,151.86 |
| 2018-03-28 | 1,161.41 |
| 2018-03-27 | 1,197.99 |
| 2018-03-26 | 1,199.58 |
| 2018-03-23 | 1,248.90 |
| 2018-03-22 | 1,283.89 |
| 2018-03-21 | 1,291.84 |
| 2018-03-20 | 1,304.57 |
| 2018-03-19 | 1,307.75 |
| 2018-03-16 | 1,312.52 |
| 2018-03-15 | 1,322.07 |
| 2018-03-14 | 1,312.52 |
| 2018-03-13 | 1,322.07 |
| 2018-03-12 | 1,322.07 |
| 2018-03-09 | 1,325.25 |
| 2018-03-08 | 1,317.29 |
| 2018-03-07 | 1,314.11 |
| 2018-03-06 | 1,331.61 |
| 2018-03-05 | 1,336.38 |
| 2018-03-02 | 1,345.93 |
| 2018-03-01 | 1,368.20 |
| 2018-02-28 | 1,372.97 |
| 2018-02-27 | 1,390.47 |
| 2018-02-26 | 1,379.33 |
| 2018-02-23 | 1,314.11 |
| 2018-02-22 | 1,296.62 |
| 2018-02-21 | 1,298.21 |
| 2018-02-20 | 1,288.66 |
| 2018-02-15 | 1,282.30 |
| 2018-02-14 | 1,283.89 |
| 2018-02-13 | 1,275.94 |
| 2018-02-12 | 1,266.39 |
| 2018-02-09 | 1,267.98 |
| 2018-02-08 | 1,306.16 |
| 2018-02-07 | 1,279.12 |
| 2018-02-06 | 1,306.16 |
| 2018-02-05 | 1,371.38 |
| 2018-02-02 | 1,388.87 |
| 2018-02-01 | 1,395.24 |
| 2018-01-31 | 1,419.10 |
| 2018-01-30 | 1,446.14 |
| 2018-01-29 | 1,430.23 |
| 2018-01-26 | 1,393.65 |
| 2018-01-25 | 1,396.83 |
| 2018-01-24 | 1,422.28 |
| 2018-01-23 | 1,420.69 |
| 2018-01-22 | 1,406.37 |
| 2018-01-19 | 1,412.74 |
| 2018-01-18 | 1,400.01 |
| 2018-01-17 | 1,415.92 |
| 2018-01-16 | 1,415.92 |
| 2018-01-15 | 1,403.19 |
| 2018-01-12 | 1,406.37 |
| 2018-01-11 | 1,398.42 |
| 2018-01-10 | 1,403.19 |
| 2018-01-09 | 1,500.22 |
| 2018-01-08 | 1,485.91 |
| 2018-01-05 | 1,457.27 |
| 2018-01-04 | 1,460.46 |
| 2018-01-03 | 1,435.00 |
| 2018-01-02 | 1,427.05 |
| 2017-12-29 | 1,323.66 |
| 2017-12-28 | 1,299.80 |
| 2017-12-27 | 1,277.53 |
| 2017-12-22 | 1,288.66 |
| 2017-12-21 | 1,290.25 |
| 2017-12-20 | 1,302.98 |
| 2017-12-19 | 1,312.52 |
| 2017-12-18 | 1,317.29 |
| 2017-12-15 | 1,320.48 |
| 2017-12-14 | 1,337.97 |
| 2017-12-13 | 1,299.80 |
| 2017-12-12 | 1,283.89 |
| 2017-12-11 | 1,295.03 |
| 2017-12-08 | 1,299.80 |
| 2017-12-07 | 1,277.53 |
| 2017-12-06 | 1,302.98 |
| 2017-12-05 | 1,358.65 |
| 2017-12-04 | 1,358.65 |
| 2017-12-01 | 1,357.06 |
| 2017-11-30 | 1,353.88 |
| 2017-11-29 | 1,358.65 |
| 2017-11-28 | 1,387.28 |
| 2017-11-27 | 1,390.47 |
| 2017-11-24 | 1,395.24 |
| 2017-11-23 | 1,372.97 |
| 2017-11-22 | 1,358.65 |
| 2017-11-21 | 1,317.29 |
| 2017-11-20 | 1,314.11 |
| 2017-11-17 | 1,312.52 |
| 2017-11-16 | 1,304.57 |
| 2017-11-15 | 1,290.25 |
| 2017-11-14 | 1,318.89 |
| 2017-11-13 | 1,330.02 |
| 2017-11-10 | 1,372.97 |
| 2017-11-09 | 1,369.79 |
| 2017-11-08 | 1,366.61 |
| 2017-11-07 | 1,407.96 |
| 2017-11-06 | 1,420.69 |
| 2017-11-03 | 1,438.19 |
| 2017-11-02 | 1,430.23 |
| 2017-11-01 | 1,441.37 |
| 2017-10-31 | 1,463.64 |
| 2017-10-30 | 1,482.72 |
| 2017-10-27 | 1,535.22 |
| 2017-10-26 | 1,582.94 |
| 2017-10-25 | 1,582.94 |
| 2017-10-24 | 1,570.21 |
| 2017-10-23 | 1,576.58 |
| 2017-10-20 | 1,589.30 |
| 2017-10-19 | 1,582.94 |
| 2017-10-18 | 1,643.38 |
| 2017-10-17 | 1,649.75 |
| 2017-10-16 | 1,649.75 |
| 2017-10-13 | 1,697.47 |
| 2017-10-12 | 1,697.47 |
| 2017-10-11 | 1,697.47 |
| 2017-10-10 | 1,471.59 |
| 2017-10-09 | 1,471.59 |
| 2017-10-06 | 1,485.91 |
| 2017-10-04 | 1,477.95 |
| 2017-10-03 | 1,473.18 |
| 2017-09-29 | 1,427.05 |
| 2017-09-28 | 1,427.05 |
| 2017-09-27 | 1,441.37 |
| 2017-09-26 | 1,436.60 |
| 2017-09-25 | 1,446.14 |
| 2017-09-22 | 1,503.40 |
| 2017-09-21 | 1,516.13 |
| 2017-09-20 | 1,509.77 |
| 2017-09-19 | 1,489.09 |
| 2017-09-18 | 1,484.32 |
| 2017-09-15 | 1,471.59 |
| 2017-09-14 | 1,479.54 |
| 2017-09-13 | 1,497.04 |
| 2017-09-12 | 1,477.95 |
| 2017-09-11 | 1,477.95 |
| 2017-09-08 | 1,482.72 |
| 2017-09-07 | 1,503.40 |
| 2017-09-06 | 1,525.67 |
| 2017-09-05 | 1,532.04 |
| 2017-09-04 | 1,493.86 |
| 2017-09-01 | 1,466.82 |
| 2017-08-31 | 1,462.05 |
| 2017-08-30 | 1,479.54 |
| 2017-08-29 | 1,471.59 |
| 2017-08-28 | 1,493.86 |
| 2017-08-25 | 1,557.49 |
| 2017-08-24 | 1,512.95 |
| 2017-08-22 | 1,503.40 |
| 2017-08-21 | 1,503.40 |
| 2017-08-18 | 1,477.95 |
| 2017-08-17 | 1,516.13 |
| 2017-08-16 | 1,512.95 |
| 2017-08-15 | 1,512.95 |
| 2017-08-14 | 1,519.31 |
| 2017-08-11 | 1,497.04 |
| 2017-08-10 | 1,538.40 |
| 2017-08-09 | 1,557.49 |
| 2017-08-08 | 1,544.76 |
| 2017-08-07 | 1,468.41 |
| 2017-08-04 | 1,462.05 |
| 2017-08-03 | 1,452.50 |
| 2017-08-02 | 1,473.18 |
| 2017-08-01 | 1,470.00 |
| 2017-07-31 | 1,493.86 |
| 2017-07-28 | 1,509.77 |
| 2017-07-27 | 1,519.31 |
| 2017-07-26 | 1,455.68 |
| 2017-07-25 | 1,477.95 |
| 2017-07-24 | 1,497.04 |
| 2017-07-21 | 1,497.04 |
| 2017-07-20 | 1,463.64 |
| 2017-07-19 | 1,477.95 |
| 2017-07-18 | 1,484.32 |
| 2017-07-17 | 1,516.13 |
| 2017-07-14 | 1,557.49 |
| 2017-07-13 | 1,547.94 |
| 2017-07-12 | 1,538.40 |
| 2017-07-11 | 1,563.85 |
| 2017-07-10 | 1,560.67 |
| 2017-07-07 | 1,567.03 |
| 2017-07-06 | 1,576.58 |
| 2017-07-05 | 1,454.09 |
| 2017-07-04 | 1,454.09 |
| 2017-07-03 | 1,470.00 |
| 2017-06-30 | 1,433.41 |
| 2017-06-29 | 1,474.77 |
| 2017-06-28 | 1,460.46 |
| 2017-06-27 | 1,519.31 |
| 2017-06-26 | 1,503.40 |
| 2017-06-23 | 1,460.46 |
| 2017-06-22 | 1,477.95 |
| 2017-06-21 | 1,503.40 |
| 2017-06-20 | 1,500.22 |
| 2017-06-19 | 1,525.67 |
| 2017-06-16 | 1,500.22 |
| 2017-06-15 | 1,547.94 |
| 2017-06-14 | 1,535.22 |
| 2017-06-13 | 1,602.03 |
| 2017-06-12 | 1,652.93 |
| 2017-06-09 | 1,344.34 |
| 2017-06-08 | 1,299.80 |
| 2017-06-07 | 1,266.39 |
| 2017-06-06 | 1,280.71 |
| 2017-06-05 | 1,288.66 |
| 2017-06-02 | 1,260.03 |
| 2017-06-01 | 1,220.26 |
| 2017-05-31 | 1,225.04 |
| 2017-05-29 | 1,207.54 |
| 2017-05-26 | 1,204.36 |
| 2017-05-25 | 1,202.77 |
| 2017-05-24 | 1,174.13 |
| 2017-05-23 | 1,186.86 |
| 2017-05-22 | 1,199.58 |
| 2017-05-19 | 1,175.72 |
| 2017-05-18 | 1,153.45 |
| 2017-05-17 | 1,153.45 |
| 2017-05-16 | 1,141.61 |
| 2017-05-15 | 1,134.04 |
| 2017-05-12 | 1,140.09 |
| 2017-05-11 | 1,147.67 |
| 2017-05-10 | 1,126.47 |
| 2017-05-09 | 1,126.47 |
| 2017-05-08 | 1,117.38 |
| 2017-05-05 | 1,117.38 |
| 2017-05-04 | 1,127.98 |
| 2017-05-02 | 1,146.15 |
| 2017-04-28 | 1,177.95 |
| 2017-04-27 | 1,252.14 |
| 2017-04-26 | 1,270.31 |
| 2017-04-25 | 1,293.02 |
| 2017-04-24 | 1,274.85 |
| 2017-04-21 | 1,293.02 |
| 2017-04-20 | 1,299.08 |
| 2017-04-19 | 1,303.62 |
| 2017-04-18 | 1,259.71 |
| 2017-04-13 | 1,279.40 |
| 2017-04-12 | 1,277.88 |
| 2017-04-11 | 1,270.31 |
| 2017-04-10 | 1,258.20 |
| 2017-04-07 | 1,267.28 |
| 2017-04-06 | 1,294.54 |
| 2017-04-05 | 1,312.71 |
| 2017-04-03 | 1,309.68 |
| 2017-03-31 | 1,240.03 |
| 2017-03-30 | 1,238.51 |
| 2017-03-29 | 1,262.74 |
| 2017-03-28 | 1,270.31 |
| 2017-03-27 | 1,246.09 |
| 2017-03-24 | 1,277.88 |
| 2017-03-23 | 1,227.92 |
| 2017-03-22 | 1,233.97 |
| 2017-03-21 | 1,232.46 |
| 2017-03-20 | 1,246.09 |
| 2017-03-17 | 1,238.51 |
| 2017-03-16 | 1,368.73 |
| 2017-03-15 | 1,330.88 |
| 2017-03-14 | 1,341.48 |
| 2017-03-13 | 1,333.91 |
| 2017-03-10 | 1,309.68 |
| 2017-03-09 | 1,268.80 |
| 2017-03-08 | 1,299.08 |
| 2017-03-07 | 1,273.34 |
| 2017-03-06 | 1,267.28 |
| 2017-03-03 | 1,299.08 |
| 2017-03-02 | 1,323.31 |
| 2017-03-01 | 1,350.56 |
| 2017-02-28 | 1,344.51 |
| 2017-02-27 | 1,370.25 |
| 2017-02-24 | 1,339.96 |
| 2017-02-23 | 1,377.82 |
| 2017-02-22 | 1,399.02 |
| 2017-02-21 | 1,371.76 |
| 2017-02-20 | 1,317.25 |
| 2017-02-17 | 1,232.46 |
| 2017-02-16 | 1,237.00 |
| 2017-02-15 | 1,255.17 |
| 2017-02-14 | 1,256.68 |
| 2017-02-13 | 1,243.06 |
| 2017-02-10 | 1,209.75 |
| 2017-02-09 | 1,226.40 |
| 2017-02-08 | 1,206.72 |
| 2017-02-07 | 1,135.55 |
| 2017-02-06 | 1,164.32 |
| 2017-02-03 | 1,123.44 |
| 2017-02-02 | 1,079.53 |
| 2017-02-01 | 1,081.04 |
| 2017-01-27 | 1,087.10 |
| 2017-01-26 | 1,105.27 |
| 2017-01-25 | 1,123.44 |
| 2017-01-24 | 1,137.07 |
| 2017-01-23 | 1,159.78 |
| 2017-01-20 | 1,131.01 |
| 2017-01-19 | 1,131.01 |
| 2017-01-18 | 1,132.52 |
| 2017-01-17 | 1,118.90 |
| 2017-01-16 | 1,103.75 |
| 2017-01-13 | 1,108.30 |
| 2017-01-12 | 1,076.50 |
| 2017-01-11 | 1,071.96 |
| 2017-01-10 | 1,049.25 |
| 2017-01-09 | 1,008.36 |
| 2017-01-06 | 994.74 |
| 2017-01-05 | 1,006.85 |
| 2017-01-04 | 1,000.79 |
| 2017-01-03 | 988.68 |
| 2016-12-30 | 996.25 |
| 2016-12-29 | 994.74 |
| 2016-12-28 | 978.08 |
| 2016-12-23 | 975.05 |
| 2016-12-22 | 987.16 |
| 2016-12-21 | 996.25 |
| 2016-12-20 | 1,002.31 |
| 2016-12-19 | 1,006.85 |
| 2016-12-16 | 997.76 |
| 2016-12-15 | 988.68 |
| 2016-12-14 | 1,012.91 |
| 2016-12-13 | 1,037.13 |
| 2016-12-12 | 1,029.56 |
| 2016-12-09 | 1,061.36 |
| 2016-12-08 | 1,076.50 |
| 2016-12-07 | 1,049.25 |
| 2016-12-06 | 993.22 |
| 2016-12-05 | 979.59 |
| 2016-12-02 | 981.11 |
| 2016-12-01 | 1,005.33 |
| 2016-11-30 | 1,005.33 |
| 2016-11-29 | 993.22 |
| 2016-11-28 | 979.59 |
| 2016-11-25 | 982.62 |
| 2016-11-24 | 961.42 |
| 2016-11-23 | 962.94 |
| 2016-11-22 | 976.57 |
| 2016-11-21 | 952.34 |
| 2016-11-18 | 955.37 |
| 2016-11-17 | 929.63 |
| 2016-11-16 | 941.74 |
| 2016-11-15 | 959.91 |
| 2016-11-14 | 970.51 |
| 2016-11-11 | 988.68 |
| 2016-11-10 | 1,009.88 |
| 2016-11-09 | 997.76 |
| 2016-11-08 | 1,026.53 |
| 2016-11-07 | 1,029.56 |
| 2016-11-04 | 1,005.33 |
| 2016-11-03 | 1,002.31 |
| 2016-11-02 | 1,015.93 |
| 2016-11-01 | 1,050.76 |
| 2016-10-31 | 1,046.22 |
| 2016-10-28 | 1,067.42 |
| 2016-10-27 | 1,074.99 |
| 2016-10-26 | 1,127.98 |
| 2016-10-25 | 1,286.97 |
| 2016-10-24 | 1,273.34 |
| 2016-10-20 | 1,244.57 |
| 2016-10-19 | 1,258.20 |
| 2016-10-18 | 1,261.23 |
| 2016-10-17 | 1,179.46 |
| 2016-10-14 | 1,156.75 |
| 2016-10-13 | 1,144.64 |
| 2016-10-12 | 1,158.26 |
| 2016-10-11 | 1,143.12 |
| 2016-10-07 | 1,115.87 |
| 2016-10-06 | 1,102.24 |
| 2016-10-05 | 1,074.99 |
| 2016-10-04 | 1,094.67 |
| 2016-10-03 | 1,055.30 |
| 2016-09-30 | 1,043.19 |
| 2016-09-29 | 1,074.99 |
| 2016-09-28 | 1,050.76 |
| 2016-09-27 | 1,023.50 |
| 2016-09-26 | 1,018.96 |
| 2016-09-23 | 1,046.22 |
| 2016-09-22 | 1,052.27 |
| 2016-09-21 | 1,073.47 |
| 2016-09-20 | 1,100.73 |
| 2016-09-19 | 1,105.27 |
| 2016-09-15 | 1,088.61 |
| 2016-09-14 | 1,082.56 |
| 2016-09-13 | 1,081.04 |
| 2016-09-12 | 1,087.10 |
| 2016-09-09 | 1,158.26 |
| 2016-09-08 | 1,156.75 |
| 2016-09-07 | 1,132.52 |
| 2016-09-06 | 1,146.15 |
| 2016-09-05 | 1,088.61 |
| 2016-09-02 | 1,049.25 |
| 2016-09-01 | 1,034.10 |
| 2016-08-31 | 1,040.16 |
| 2016-08-30 | 1,038.65 |
| 2016-08-29 | 1,015.93 |
| 2016-08-26 | 1,026.53 |
| 2016-08-25 | 1,017.45 |
| 2016-08-24 | 1,014.42 |
| 2016-08-23 | 1,003.82 |
| 2016-08-22 | 1,015.93 |
| 2016-08-19 | 1,043.19 |
| 2016-08-18 | 1,084.07 |
| 2016-08-17 | 1,121.92 |
| 2016-08-16 | 1,111.33 |
| 2016-08-15 | 1,131.01 |
| 2016-08-12 | 1,114.35 |
| 2016-08-11 | 1,102.24 |
| 2016-08-10 | 1,147.67 |
| 2016-08-09 | 1,176.43 |
| 2016-08-08 | 1,159.78 |
| 2016-08-05 | 1,168.86 |
| 2016-08-04 | 1,144.64 |
| 2016-08-03 | 1,141.61 |
| 2016-08-01 | 1,176.43 |
| 2016-07-29 | 1,118.90 |
| 2016-07-28 | 1,087.10 |
| 2016-07-27 | 1,071.96 |
| 2016-07-26 | 1,091.64 |
| 2016-07-25 | 1,032.59 |
| 2016-07-22 | 1,041.67 |
| 2016-07-21 | 1,035.62 |
| 2016-07-20 | 1,017.45 |
| 2016-07-19 | 967.48 |
| 2016-07-18 | 976.57 |
| 2016-07-15 | 946.28 |
| 2016-07-14 | 935.68 |
| 2016-07-13 | 929.63 |
| 2016-07-12 | 943.25 |
| 2016-07-11 | 900.86 |
| 2016-07-08 | 891.77 |
| 2016-07-07 | 899.34 |
| 2016-07-06 | 859.98 |
| 2016-07-05 | 885.72 |
| 2016-07-04 | 916.00 |
| 2016-06-30 | 872.09 |
| 2016-06-29 | 841.81 |
| 2016-06-28 | 834.23 |
| 2016-06-27 | 846.35 |
| 2016-06-24 | 844.83 |
| 2016-06-23 | 882.69 |
| 2016-06-22 | 888.74 |
| 2016-06-21 | 879.66 |
| 2016-06-20 | 866.03 |
| 2016-06-17 | 850.89 |
| 2016-06-16 | 838.78 |
| 2016-06-15 | 867.55 |
| 2016-06-14 | 847.86 |
| 2016-06-13 | 834.23 |
| 2016-06-10 | 869.06 |
| 2016-06-08 | 891.77 |
| 2016-06-07 | 899.34 |
| 2016-06-06 | 847.86 |
| 2016-06-03 | 803.95 |
| 2016-06-02 | 794.87 |
| 2016-06-01 | 802.44 |
| 2016-05-31 | 805.47 |
| 2016-05-30 | 794.87 |
| 2016-05-27 | 764.58 |
| 2016-05-26 | 758.53 |
| 2016-05-25 | 763.07 |
| 2016-05-24 | 738.84 |
| 2016-05-23 | 738.84 |
| 2016-05-20 | 718.29 |
| 2016-05-19 | 718.29 |
| 2016-05-18 | 725.55 |
| 2016-05-17 | 728.46 |
| 2016-05-16 | 716.83 |
| 2016-05-13 | 716.83 |
| 2016-05-12 | 732.82 |
| 2016-05-11 | 725.55 |
| 2016-05-10 | 709.56 |
| 2016-05-09 | 713.92 |
| 2016-05-06 | 715.38 |
| 2016-05-05 | 738.63 |
| 2016-05-04 | 750.26 |
| 2016-05-03 | 738.63 |
| 2016-04-29 | 754.62 |
| 2016-04-28 | 776.42 |
| 2016-04-27 | 789.50 |
| 2016-04-26 | 798.22 |
| 2016-04-25 | 805.49 |
| 2016-04-22 | 801.13 |
| 2016-04-21 | 814.21 |
| 2016-04-20 | 795.32 |
| 2016-04-19 | 809.85 |
| 2016-04-18 | 812.76 |
| 2016-04-15 | 827.29 |
| 2016-04-14 | 850.55 |
| 2016-04-13 | 817.12 |
| 2016-04-12 | 773.52 |
| 2016-04-11 | 780.78 |
| 2016-04-08 | 751.71 |
| 2016-04-07 | 742.99 |
| 2016-04-06 | 763.34 |
| 2016-04-05 | 750.26 |
| 2016-04-01 | 783.69 |
| 2016-03-31 | 815.67 |
| 2016-03-30 | 795.32 |
| 2016-03-29 | 792.41 |
| 2016-03-24 | 830.20 |
| 2016-03-23 | 846.19 |
| 2016-03-22 | 849.09 |
| 2016-03-21 | 882.52 |
| 2016-03-18 | 897.06 |
| 2016-03-17 | 885.43 |
| 2016-03-16 | 866.54 |
| 2016-03-15 | 897.06 |
| 2016-03-14 | 921.77 |
| 2016-03-11 | 904.33 |
| 2016-03-10 | 850.55 |
| 2016-03-09 | 878.16 |
| 2016-03-08 | 905.78 |
| 2016-03-07 | 921.77 |
| 2016-03-04 | 825.84 |
| 2016-03-03 | 758.98 |
| 2016-03-02 | 758.98 |
| 2016-03-01 | 732.82 |
| 2016-02-29 | 712.47 |
| 2016-02-26 | 721.19 |
| 2016-02-25 | 690.67 |
| 2016-02-24 | 715.38 |
| 2016-02-23 | 737.18 |
| 2016-02-22 | 753.17 |
| 2016-02-19 | 725.55 |
| 2016-02-18 | 737.18 |
| 2016-02-17 | 724.10 |
| 2016-02-16 | 702.30 |
| 2016-02-15 | 695.03 |
| 2016-02-12 | 620.91 |
| 2016-02-11 | 647.07 |
| 2016-02-05 | 689.22 |
| 2016-02-04 | 697.94 |
| 2016-02-03 | 692.12 |
| 2016-02-02 | 728.46 |
| 2016-02-01 | 700.84 |
| 2016-01-29 | 758.98 |
| 2016-01-28 | 895.60 |
| 2016-01-27 | 927.58 |
| 2016-01-26 | 911.59 |
| 2016-01-25 | 945.02 |
| 2016-01-22 | 902.87 |
| 2016-01-21 | 838.92 |
| 2016-01-20 | 862.18 |
| 2016-01-19 | 920.31 |
| 2016-01-18 | 914.50 |
| 2016-01-15 | 881.07 |
| 2016-01-14 | 940.66 |
| 2016-01-13 | 945.02 |
| 2016-01-12 | 936.30 |
| 2016-01-11 | 966.82 |
| 2016-01-08 | 1,022.05 |
| 2016-01-07 | 1,030.77 |
| 2016-01-06 | 1,096.18 |
| 2016-01-05 | 1,106.35 |
| 2016-01-04 | 1,145.60 |
| 2015-12-31 | 1,212.45 |
| 2015-12-30 | 1,215.36 |
| 2015-12-29 | 1,242.98 |
| 2015-12-28 | 1,228.44 |
| 2015-12-24 | 1,257.51 |
| 2015-12-23 | 1,240.07 |
| 2015-12-22 | 1,232.80 |
| 2015-12-21 | 1,256.06 |
| 2015-12-18 | 1,257.51 |
| 2015-12-17 | 1,283.67 |
| 2015-12-16 | 1,280.77 |
| 2015-12-15 | 1,282.22 |
| 2015-12-14 | 1,256.06 |
| 2015-12-11 | 1,279.31 |
| 2015-12-10 | 1,280.77 |
| 2015-12-09 | 1,346.17 |
| 2015-12-08 | 1,269.14 |
| 2015-12-07 | 1,299.66 |
| 2015-12-04 | 1,280.77 |
| 2015-12-03 | 1,302.57 |
| 2015-12-02 | 1,324.37 |
| 2015-12-01 | 1,305.47 |
| 2015-11-30 | 1,282.22 |
| 2015-11-27 | 1,261.87 |
| 2015-11-26 | 1,317.10 |
| 2015-11-25 | 1,320.01 |
| 2015-11-24 | 1,317.10 |
| 2015-11-23 | 1,359.25 |
| 2015-11-20 | 1,370.88 |
| 2015-11-19 | 1,349.08 |
| 2015-11-18 | 1,322.92 |
| 2015-11-17 | 1,308.38 |
| 2015-11-16 | 1,279.31 |
| 2015-11-13 | 1,324.37 |
| 2015-11-12 | 1,318.56 |
| 2015-11-11 | 1,325.82 |
| 2015-11-10 | 1,315.65 |
| 2015-11-09 | 1,370.88 |
| 2015-11-06 | 1,370.88 |
| 2015-11-05 | 1,385.41 |
| 2015-11-04 | 1,388.32 |
| 2015-11-03 | 1,321.46 |
| 2015-11-02 | 1,280.77 |
| 2015-10-30 | 1,277.86 |
| 2015-10-29 | 1,279.31 |
| 2015-10-28 | 1,304.02 |
| 2015-10-27 | 1,269.14 |
| 2015-10-26 | 1,337.45 |
| 2015-10-23 | 1,346.17 |
| 2015-10-22 | 1,288.03 |
| 2015-10-20 | 1,264.78 |
| 2015-10-19 | 1,273.50 |
| 2015-10-16 | 1,251.70 |
| 2015-10-15 | 1,320.01 |
| 2015-10-14 | 1,318.56 |
| 2015-10-13 | 1,362.16 |
| 2015-10-12 | 1,356.34 |
| 2015-10-09 | 1,341.81 |
| 2015-10-08 | 1,466.81 |
| 2015-10-07 | 1,460.99 |
| 2015-10-06 | 1,260.42 |
| 2015-10-05 | 1,273.50 |
| 2015-10-02 | 1,306.93 |
| 2015-09-30 | 1,144.14 |
| 2015-09-29 | 924.47 |
| 2015-09-25 | 905.36 |
| 2015-09-24 | 910.14 |
| 2015-09-23 | 926.85 |
| 2015-09-22 | 993.72 |
| 2015-09-21 | 1,027.15 |
| 2015-09-18 | 1,029.54 |
| 2015-09-17 | 1,031.93 |
| 2015-09-16 | 993.72 |
| 2015-09-15 | 969.84 |
| 2015-09-14 | 996.11 |
| 2015-09-11 | 986.56 |
| 2015-09-10 | 1,022.38 |
| 2015-09-09 | 1,058.20 |
| 2015-09-08 | 943.57 |
| 2015-09-07 | 801.72 |
| 2015-09-04 | 798.86 |
| 2015-09-02 | 810.32 |
| 2015-09-01 | 837.06 |
| 2015-08-31 | 888.65 |
| 2015-08-28 | 893.42 |
| 2015-08-27 | 806.50 |
| 2015-08-26 | 784.53 |
| 2015-08-25 | 817.01 |
| 2015-08-24 | 862.38 |
| 2015-08-21 | 912.53 |
| 2015-08-20 | 936.41 |
| 2015-08-19 | 974.62 |
| 2015-08-18 | 924.47 |
| 2015-08-17 | 945.96 |
| 2015-08-14 | 965.06 |
| 2015-08-13 | 1,008.05 |
| 2015-08-12 | 1,036.70 |
| 2015-08-11 | 1,091.63 |
| 2015-08-10 | 1,074.91 |
| 2015-08-07 | 1,065.36 |
| 2015-08-06 | 1,094.02 |
| 2015-08-05 | 1,110.73 |
| 2015-08-04 | 1,103.57 |
| 2015-08-03 | 1,082.08 |
| 2015-07-31 | 1,125.06 |
| 2015-07-30 | 1,134.61 |
| 2015-07-29 | 1,146.55 |
| 2015-07-28 | 1,220.58 |
| 2015-07-27 | 1,196.70 |
| 2015-07-24 | 1,275.51 |
| 2015-07-23 | 1,289.84 |
| 2015-07-22 | 1,297.00 |
| 2015-07-21 | 1,330.43 |
| 2015-07-20 | 1,304.16 |
| 2015-07-17 | 1,368.64 |
| 2015-07-16 | 1,382.97 |
| 2015-07-15 | 1,320.88 |
| 2015-07-14 | 1,404.46 |
| 2015-07-13 | 1,473.71 |
| 2015-07-10 | 1,714.91 |
| 2015-07-09 | 1,714.91 |
| 2015-07-08 | 1,714.91 |
| 2015-07-07 | 1,714.91 |
| 2015-07-06 | 1,714.91 |
| 2015-07-03 | 1,714.91 |
| 2015-07-02 | 1,714.91 |
| 2015-06-30 | 1,714.91 |
| 2015-06-29 | 1,714.91 |
| 2015-06-26 | 1,714.91 |
| 2015-06-25 | 1,714.91 |
| 2015-06-24 | 1,714.91 |
| 2015-06-23 | 1,714.91 |
| 2015-06-22 | 1,714.91 |
| 2015-06-19 | 1,714.91 |
| 2015-06-18 | 1,714.91 |
| 2015-06-17 | 1,836.70 |
| 2015-06-16 | 1,927.44 |
| 2015-06-15 | 2,013.41 |
| 2015-06-12 | 2,104.16 |
| 2015-06-11 | 2,104.16 |
| 2015-06-10 | 2,120.87 |
| 2015-06-09 | 2,111.32 |
| 2015-06-08 | 2,123.26 |
| 2015-06-05 | 2,070.72 |
| 2015-06-04 | 2,271.32 |
| 2015-06-03 | 2,342.96 |
| 2015-06-02 | 2,371.62 |
| 2015-06-01 | 2,419.38 |
| 2015-05-29 | 2,290.42 |
| 2015-05-28 | 2,316.69 |
| 2015-05-27 | 2,421.76 |
| 2015-05-26 | 2,462.36 |
| 2015-05-22 | 2,395.50 |
| 2015-05-21 | 2,388.33 |
| 2015-05-20 | 2,448.03 |
| 2015-05-19 | 2,471.91 |
| 2015-05-18 | 2,414.60 |
| 2015-05-15 | 2,347.73 |
| 2015-05-14 | 2,321.47 |
| 2015-05-13 | 2,375.69 |
| 2015-05-12 | 2,399.11 |
| 2015-05-11 | 2,443.61 |
| 2015-05-08 | 2,488.11 |
| 2015-05-07 | 2,438.93 |
| 2015-05-06 | 2,497.48 |
| 2015-05-05 | 2,509.19 |
| 2015-05-04 | 2,607.57 |
| 2015-04-30 | 2,670.80 |
| 2015-04-29 | 2,698.91 |
| 2015-04-28 | 2,621.62 |
| 2015-04-27 | 2,584.14 |
| 2015-04-24 | 2,570.09 |
| 2015-04-23 | 2,630.99 |
| 2015-04-22 | 2,490.46 |
| 2015-04-21 | 2,537.30 |
| 2015-04-20 | 2,523.25 |
| 2015-04-17 | 2,563.06 |
| 2015-04-16 | 2,602.88 |
| 2015-04-15 | 2,532.62 |
| 2015-04-14 | 2,553.70 |
| 2015-04-13 | 2,602.88 |
| 2015-04-10 | 2,628.65 |
| 2015-04-09 | 2,518.56 |
| 2015-04-08 | 2,619.28 |
| 2015-04-02 | 2,462.35 |
| 2015-04-01 | 2,464.69 |
| 2015-03-31 | 2,467.03 |
| 2015-03-30 | 2,462.35 |
| 2015-03-27 | 2,326.50 |
| 2015-03-26 | 2,272.63 |
| 2015-03-25 | 2,394.43 |
| 2015-03-24 | 2,331.19 |
| 2015-03-23 | 2,286.69 |
| 2015-03-20 | 2,209.39 |
| 2015-03-19 | 2,211.74 |
| 2015-03-18 | 2,178.95 |
| 2015-03-17 | 2,120.39 |
| 2015-03-16 | 2,115.71 |
| 2015-03-13 | 2,092.28 |
| 2015-03-12 | 2,071.21 |
| 2015-03-11 | 2,054.81 |
| 2015-03-10 | 2,080.57 |
| 2015-03-09 | 2,066.52 |
| 2015-03-06 | 2,115.71 |
| 2015-03-05 | 2,096.97 |
| 2015-03-04 | 2,066.52 |
| 2015-03-03 | 2,099.31 |
| 2015-03-02 | 2,162.55 |
| 2015-02-27 | 2,214.08 |
| 2015-02-26 | 2,183.63 |
| 2015-02-25 | 2,190.66 |
| 2015-02-24 | 2,214.08 |
| 2015-02-23 | 2,218.76 |
| 2015-02-18 | 2,211.74 |
| 2015-02-17 | 2,214.08 |
| 2015-02-16 | 2,200.03 |
| 2015-02-13 | 2,200.03 |
| 2015-02-12 | 2,085.26 |
| 2015-02-11 | 2,066.52 |
| 2015-02-10 | 2,054.81 |
| 2015-02-09 | 2,057.15 |
| 2015-02-06 | 2,061.84 |
| 2015-02-05 | 1,982.20 |
| 2015-02-04 | 1,977.52 |
| 2015-02-03 | 1,972.83 |
| 2015-02-02 | 1,928.33 |
| 2015-01-30 | 1,986.89 |
| 2015-01-29 | 1,958.78 |
| 2015-01-28 | 1,954.10 |
| 2015-01-27 | 1,998.60 |
| 2015-01-26 | 1,897.88 |
| 2015-01-23 | 1,918.96 |
| 2015-01-22 | 1,869.78 |
| 2015-01-21 | 1,853.38 |
| 2015-01-20 | 1,764.38 |
| 2015-01-19 | 1,780.77 |
| 2015-01-16 | 1,829.96 |
| 2015-01-15 | 1,930.67 |
| 2015-01-14 | 1,921.31 |
| 2015-01-13 | 1,944.73 |
| 2015-01-12 | 1,865.09 |
| 2015-01-09 | 1,909.59 |
| 2015-01-08 | 1,851.04 |
| 2015-01-07 | 1,836.99 |
| 2015-01-06 | 1,921.31 |
| 2015-01-05 | 1,970.49 |
| 2015-01-02 | 1,970.49 |
| 2014-12-31 | 1,965.81 |
| 2014-12-30 | 1,895.54 |
| 2014-12-29 | 1,961.12 |
| 2014-12-24 | 1,902.57 |
| 2014-12-23 | 1,897.88 |
| 2014-12-22 | 1,813.56 |
| 2014-12-19 | 1,745.64 |
| 2014-12-18 | 1,729.25 |
| 2014-12-17 | 1,696.46 |
| 2014-12-16 | 1,752.67 |
| 2014-12-15 | 1,773.75 |
| 2014-12-12 | 1,794.83 |
| 2014-12-11 | 1,769.06 |
| 2014-12-10 | 1,790.14 |
| 2014-12-09 | 1,799.51 |
| 2014-12-08 | 1,846.36 |
| 2014-12-05 | 1,818.25 |
| 2014-12-04 | 1,689.43 |
| 2014-12-03 | 1,656.64 |
| 2014-12-02 | 1,696.46 |
| 2014-12-01 | 1,684.74 |
| 2014-11-28 | 1,731.59 |
| 2014-11-27 | 1,675.38 |
| 2014-11-26 | 1,696.46 |
| 2014-11-25 | 1,649.61 |
| 2014-11-24 | 1,644.93 |
| 2014-11-21 | 1,581.69 |
| 2014-11-20 | 1,574.66 |
| 2014-11-19 | 1,577.00 |
| 2014-11-18 | 1,567.64 |
| 2014-11-17 | 1,565.29 |
| 2014-11-14 | 1,621.51 |
| 2014-11-13 | 1,637.90 |
| 2014-11-12 | 1,717.54 |
| 2014-11-11 | 1,673.03 |
| 2014-11-10 | 1,612.14 |
| 2014-11-07 | 1,586.37 |
| 2014-11-06 | 1,572.32 |
| 2014-11-05 | 1,588.72 |
| 2014-11-04 | 1,593.40 |
| 2014-11-03 | 1,476.29 |
| 2014-10-31 | 1,492.69 |
| 2014-10-30 | 1,457.55 |
| 2014-10-29 | 1,452.87 |
| 2014-10-28 | 1,401.34 |
| 2014-10-27 | 1,352.15 |
| 2014-10-24 | 1,345.13 |
| 2014-10-23 | 1,422.42 |
| 2014-10-22 | 1,408.37 |
| 2014-10-21 | 1,373.23 |
| 2014-10-20 | 1,370.89 |
| 2014-10-17 | 1,347.47 |
| 2014-10-16 | 1,345.13 |
| 2014-10-15 | 1,373.23 |
| 2014-10-14 | 1,384.95 |
| 2014-10-13 | 1,408.37 |
| 2014-10-10 | 1,406.02 |
| 2014-10-09 | 1,384.95 |
| 2014-10-08 | 1,321.71 |
| 2014-10-07 | 1,321.71 |
| 2014-10-06 | 1,305.31 |
| 2014-10-03 | 1,288.92 |
| 2014-09-30 | 1,312.34 |
| 2014-09-29 | 1,335.76 |
| 2014-09-26 | 1,366.21 |
| 2014-09-25 | 1,354.50 |
| 2014-09-24 | 1,352.15 |
| 2014-09-23 | 1,363.87 |
| 2014-09-22 | 1,399.00 |
| 2014-09-19 | 1,410.71 |
| 2014-09-18 | 1,384.95 |
| 2014-09-17 | 1,384.95 |
| 2014-09-16 | 1,352.15 |
| 2014-09-15 | 1,377.92 |
| 2014-09-12 | 1,396.66 |
| 2014-09-11 | 1,410.71 |
| 2014-09-10 | 1,441.16 |
| 2014-09-08 | 1,473.95 |
| 2014-09-05 | 1,473.95 |
| 2014-09-04 | 1,462.24 |
| 2014-09-03 | 1,455.21 |
| 2014-09-02 | 1,424.76 |
| 2014-09-01 | 1,413.05 |
| 2014-08-29 | 1,441.16 |
| 2014-08-28 | 1,399.00 |
| 2014-08-27 | 1,413.05 |
| 2014-08-26 | 1,429.45 |
| 2014-08-25 | 1,399.00 |
| 2014-08-22 | 1,345.13 |
| 2014-08-21 | 1,326.39 |
| 2014-08-20 | 1,356.84 |
| 2014-08-19 | 1,361.52 |
| 2014-08-18 | 1,394.31 |
| 2014-08-15 | 1,417.74 |
| 2014-08-14 | 1,399.00 |
| 2014-08-13 | 1,434.13 |
| 2014-08-12 | 1,410.71 |
| 2014-08-11 | 1,394.31 |
| 2014-08-08 | 1,361.52 |
| 2014-08-07 | 1,394.31 |
| 2014-08-06 | 1,420.08 |
| 2014-08-05 | 1,448.18 |
| 2014-08-04 | 1,473.95 |
| 2014-08-01 | 1,410.71 |
| 2014-07-31 | 1,403.68 |
| 2014-07-30 | 1,408.37 |
| 2014-07-29 | 1,384.95 |
| 2014-07-28 | 1,401.34 |
| 2014-07-25 | 1,431.79 |
| 2014-07-24 | 1,422.42 |
| 2014-07-23 | 1,317.02 |
| 2014-07-22 | 1,302.97 |
| 2014-07-21 | 1,265.49 |
| 2014-07-18 | 1,305.31 |
| 2014-07-17 | 1,335.76 |
| 2014-07-16 | 1,324.05 |
| 2014-07-15 | 1,317.02 |
| 2014-07-14 | 1,317.02 |
| 2014-07-11 | 1,317.02 |
| 2014-07-10 | 1,293.60 |
| 2014-07-09 | 1,310.00 |
| 2014-07-08 | 1,324.05 |
| 2014-07-07 | 1,333.42 |
| 2014-07-04 | 1,382.60 |
| 2014-07-03 | 1,345.13 |
| 2014-07-02 | 1,302.97 |
| 2014-06-30 | 1,249.10 |
| 2014-06-27 | 1,256.12 |
| 2014-06-26 | 1,265.49 |
| 2014-06-25 | 1,235.05 |
| 2014-06-24 | 1,253.78 |
| 2014-06-23 | 1,232.70 |
| 2014-06-20 | 1,295.94 |
| 2014-06-19 | 1,288.92 |
| 2014-06-18 | 1,298.28 |
| 2014-06-17 | 1,310.00 |
| 2014-06-16 | 1,328.73 |
| 2014-06-13 | 1,338.10 |
| 2014-06-12 | 1,340.44 |
| 2014-06-11 | 1,352.15 |
| 2014-06-10 | 1,321.71 |
| 2014-06-09 | 1,333.42 |
| 2014-06-06 | 1,427.10 |
| 2014-06-05 | 1,427.10 |
| 2014-06-04 | 1,401.34 |
| 2014-06-03 | 1,391.97 |
| 2014-05-30 | 1,389.63 |
| 2014-05-29 | 1,417.74 |
| 2014-05-28 | 1,384.95 |
| 2014-05-27 | 1,345.13 |
| 2014-05-26 | 1,338.10 |
| 2014-05-23 | 1,286.57 |
| 2014-05-22 | 1,272.52 |
| 2014-05-21 | 1,288.92 |
| 2014-05-20 | 1,242.07 |
| 2014-05-19 | 1,213.97 |
| 2014-05-16 | 1,211.62 |
| 2014-05-15 | 1,199.91 |
| 2014-05-14 | 1,171.81 |
| 2014-05-13 | 1,167.12 |
| 2014-05-12 | 1,172.62 |
| 2014-05-09 | 1,129.74 |
| 2014-05-08 | 1,380.21 |
| 2014-05-07 | 1,380.21 |
| 2014-05-05 | 1,474.98 |
| 2014-05-02 | 1,495.28 |
| 2014-04-30 | 1,484.00 |
| 2014-04-29 | 1,520.10 |
| 2014-04-28 | 1,472.72 |
| 2014-04-25 | 1,490.77 |
| 2014-04-24 | 1,544.92 |
| 2014-04-23 | 1,562.98 |
| 2014-04-22 | 1,587.80 |
| 2014-04-17 | 1,700.62 |
| 2014-04-16 | 1,711.90 |
| 2014-04-15 | 1,678.05 |
| 2014-04-14 | 1,775.08 |
| 2014-04-11 | 1,732.21 |
| 2014-04-10 | 1,763.80 |
| 2014-04-09 | 1,757.03 |
| 2014-04-08 | 1,781.85 |
| 2014-04-07 | 1,662.26 |
| 2014-04-04 | 1,635.18 |
| 2014-04-03 | 1,660.00 |
| 2014-04-02 | 1,644.21 |
| 2014-04-01 | 1,666.77 |
| 2014-03-31 | 1,655.49 |
| 2014-03-28 | 1,601.34 |
| 2014-03-27 | 1,603.59 |
| 2014-03-26 | 1,655.49 |
| 2014-03-25 | 1,590.05 |
| 2014-03-24 | 1,603.59 |
| 2014-03-21 | 1,481.75 |
| 2014-03-20 | 1,454.67 |
| 2014-03-19 | 1,481.75 |
| 2014-03-18 | 1,470.46 |
| 2014-03-17 | 1,414.05 |
| 2014-03-14 | 1,348.62 |
| 2014-03-13 | 1,368.92 |
| 2014-03-12 | 1,362.16 |
| 2014-03-11 | 1,393.74 |
| 2014-03-10 | 1,384.72 |
| 2014-03-07 | 1,377.95 |
| 2014-03-06 | 1,429.85 |
| 2014-03-05 | 1,436.62 |
| 2014-03-04 | 1,459.18 |
| 2014-03-03 | 1,470.46 |
| 2014-02-28 | 1,497.54 |
| 2014-02-27 | 1,506.57 |
| 2014-02-26 | 1,479.49 |
| 2014-02-25 | 1,447.90 |
| 2014-02-24 | 1,454.67 |
| 2014-02-21 | 1,493.03 |
| 2014-02-20 | 1,497.54 |
| 2014-02-19 | 1,553.95 |
| 2014-02-18 | 1,628.41 |
| 2014-02-17 | 1,626.16 |
| 2014-02-14 | 1,605.85 |
| 2014-02-13 | 1,581.03 |
| 2014-02-12 | 1,605.85 |
| 2014-02-11 | 1,560.72 |
| 2014-02-10 | 1,508.82 |
| 2014-02-07 | 1,425.33 |
| 2014-02-06 | 1,389.23 |
| 2014-02-05 | 1,484.00 |
| 2014-02-04 | 1,490.77 |
| 2014-01-30 | 1,551.69 |
| 2014-01-29 | 1,562.98 |
| 2014-01-28 | 1,474.98 |
| 2014-01-27 | 1,459.18 |
| 2014-01-24 | 1,486.26 |
| 2014-01-23 | 1,529.13 |
| 2014-01-22 | 1,562.98 |
| 2014-01-21 | 1,535.90 |
| 2014-01-20 | 1,484.00 |
| 2014-01-17 | 1,481.75 |
| 2014-01-16 | 1,452.41 |
| 2014-01-15 | 1,459.18 |
| 2014-01-14 | 1,454.67 |
| 2014-01-13 | 1,671.28 |
| 2014-01-10 | 1,655.49 |
| 2014-01-09 | 1,675.80 |
| 2014-01-08 | 1,840.51 |
| 2014-01-07 | 1,851.80 |
| 2014-01-06 | 1,822.46 |
| 2014-01-03 | 1,849.54 |
| 2014-01-02 | 1,840.51 |
| 2013-12-31 | 1,831.49 |
| 2013-12-30 | 1,822.46 |
| 2013-12-27 | 1,831.49 |
| 2013-12-24 | 1,860.82 |
| 2013-12-23 | 1,750.26 |
| 2013-12-20 | 1,759.28 |
| 2013-12-19 | 1,817.95 |
| 2013-12-18 | 1,838.26 |
| 2013-12-17 | 1,856.31 |
| 2013-12-16 | 1,890.16 |
| 2013-12-13 | 1,921.75 |
| 2013-12-12 | 1,899.18 |
| 2013-12-11 | 1,957.85 |
| 2013-12-10 | 1,991.69 |
| 2013-12-09 | 2,034.57 |
| 2013-12-06 | 1,993.95 |
| 2013-12-05 | 2,005.23 |
| 2013-12-04 | 2,027.80 |
| 2013-12-03 | 2,039.08 |
| 2013-12-02 | 2,068.41 |
| 2013-11-29 | 2,036.82 |
| 2013-11-28 | 2,050.36 |
| 2013-11-27 | 2,039.08 |
| 2013-11-26 | 2,009.75 |
| 2013-11-25 | 2,012.00 |
| 2013-11-22 | 1,957.85 |
| 2013-11-21 | 1,993.95 |
| 2013-11-20 | 2,021.03 |
| 2013-11-19 | 1,998.46 |
| 2013-11-18 | 2,030.05 |
| 2013-11-15 | 1,942.05 |
| 2013-11-14 | 1,890.16 |
| 2013-11-13 | 1,849.54 |
| 2013-11-12 | 1,892.41 |
| 2013-11-11 | 1,872.10 |
| 2013-11-08 | 1,912.72 |
| 2013-11-07 | 1,933.03 |
| 2013-11-06 | 1,939.80 |
| 2013-11-05 | 2,034.57 |
| 2013-11-04 | 1,930.77 |
| 2013-11-01 | 1,942.05 |
| 2013-10-31 | 1,955.59 |
| 2013-10-30 | 1,973.64 |
| 2013-10-29 | 1,957.85 |
| 2013-10-28 | 1,998.46 |
| 2013-10-25 | 1,933.03 |
| 2013-10-24 | 2,086.46 |
| 2013-10-23 | 2,190.26 |
| 2013-10-22 | 2,127.08 |
| 2013-10-21 | 2,122.57 |
| 2013-10-18 | 2,041.34 |
| 2013-10-17 | 1,993.95 |
| 2013-10-16 | 2,018.77 |
| 2013-10-15 | 1,969.13 |
| 2013-10-11 | 1,984.93 |
| 2013-10-10 | 1,928.51 |
| 2013-10-09 | 1,881.13 |
| 2013-10-08 | 1,903.69 |
| 2013-10-07 | 1,885.64 |
| 2013-10-04 | 1,894.67 |
| 2013-10-03 | 1,885.64 |
| 2013-10-02 | 1,817.95 |
| 2013-09-30 | 1,797.64 |
| 2013-09-27 | 1,811.18 |
| 2013-09-26 | 1,833.75 |
| 2013-09-25 | 1,833.75 |
| 2013-09-24 | 1,820.21 |
| 2013-09-23 | 1,822.46 |
| 2013-09-19 | 1,817.95 |
| 2013-09-18 | 1,797.64 |
| 2013-09-17 | 1,854.05 |
| 2013-09-16 | 1,851.80 |
| 2013-09-13 | 1,781.85 |
| 2013-09-12 | 1,779.59 |
| 2013-09-11 | 1,772.82 |
| 2013-09-10 | 1,793.13 |
| 2013-09-09 | 1,754.77 |
| 2013-09-06 | 1,748.00 |
| 2013-09-05 | 1,754.77 |
| 2013-09-04 | 1,732.21 |
| 2013-09-03 | 1,729.95 |
| 2013-09-02 | 1,702.87 |
| 2013-08-30 | 1,682.57 |
| 2013-08-29 | 1,682.57 |
| 2013-08-28 | 1,646.46 |
| 2013-08-27 | 1,698.36 |
| 2013-08-26 | 1,743.49 |
| 2013-08-23 | 1,684.82 |
| 2013-08-22 | 1,648.72 |
| 2013-08-21 | 1,599.08 |
| 2013-08-20 | 1,596.82 |
| 2013-08-19 | 1,644.21 |
| 2013-08-16 | 1,660.00 |
| 2013-08-15 | 1,639.69 |
| 2013-08-13 | 1,605.85 |
| 2013-08-12 | 1,562.98 |
| 2013-08-09 | 1,655.49 |
| 2013-08-08 | 1,576.51 |
| 2013-08-07 | 1,517.85 |
| 2013-08-06 | 1,574.26 |
| 2013-08-05 | 1,529.13 |
| 2013-08-02 | 1,502.05 |
| 2013-08-01 | 1,558.46 |
| 2013-07-31 | 1,533.64 |
| 2013-07-30 | 1,508.82 |
| 2013-07-29 | 1,508.82 |
| 2013-07-26 | 1,526.87 |
| 2013-07-25 | 1,574.26 |
| 2013-07-24 | 1,578.77 |
| 2013-07-23 | 1,531.39 |
| 2013-07-22 | 1,454.67 |
| 2013-07-19 | 1,452.41 |
| 2013-07-18 | 1,493.03 |
| 2013-07-17 | 1,511.08 |
| 2013-07-16 | 1,576.51 |
| 2013-07-15 | 1,590.05 |
| 2013-07-12 | 1,551.69 |
| 2013-07-11 | 1,544.92 |
| 2013-07-10 | 1,468.21 |
| 2013-07-09 | 1,416.31 |
| 2013-07-08 | 1,438.87 |
| 2013-07-05 | 1,445.64 |
| 2013-07-04 | 1,355.39 |
| 2013-07-03 | 1,310.26 |
| 2013-07-02 | 1,407.28 |
| 2013-06-28 | 1,409.54 |
| 2013-06-27 | 1,389.23 |
| 2013-06-26 | 1,391.49 |
| 2013-06-25 | 1,283.18 |
| 2013-06-24 | 1,294.46 |
| 2013-06-21 | 1,366.67 |
| 2013-06-20 | 1,409.54 |
| 2013-06-19 | 1,456.92 |
| 2013-06-18 | 1,474.98 |
| 2013-06-17 | 1,405.03 |
| 2013-06-14 | 1,398.26 |
| 2013-06-13 | 1,373.44 |
| 2013-06-11 | 1,434.36 |
| 2013-06-10 | 1,477.23 |
| 2013-06-07 | 1,479.49 |
| 2013-06-06 | 1,495.28 |
| 2013-06-05 | 1,465.95 |
| 2013-06-04 | 1,535.90 |
| 2013-06-03 | 1,560.72 |
| 2013-05-31 | 1,576.51 |
| 2013-05-30 | 1,621.64 |
| 2013-05-29 | 1,639.69 |
| 2013-05-28 | 1,574.26 |
| 2013-05-27 | 1,511.08 |
| 2013-05-24 | 1,526.87 |
| 2013-05-23 | 1,488.51 |
| 2013-05-22 | 1,560.72 |
| 2013-05-21 | 1,549.44 |
| 2013-05-20 | 1,572.00 |
| 2013-05-16 | 1,531.39 |
| 2013-05-15 | 1,506.57 |
| 2013-05-14 | 1,511.08 |
| 2013-05-13 | 1,463.05 |
| 2013-05-10 | 1,480.74 |
| 2013-05-09 | 1,465.26 |
| 2013-05-08 | 1,471.90 |
| 2013-05-07 | 1,485.16 |
| 2013-05-06 | 1,432.10 |
| 2013-05-03 | 1,438.73 |
| 2013-05-02 | 1,403.36 |
| 2013-04-30 | 1,387.89 |
| 2013-04-29 | 1,350.30 |
| 2013-04-26 | 1,390.10 |
| 2013-04-25 | 1,425.47 |
| 2013-04-24 | 1,381.25 |
| 2013-04-23 | 1,392.31 |
| 2013-04-22 | 1,381.25 |
| 2013-04-19 | 1,186.70 |
| 2013-04-18 | 1,157.96 |
| 2013-04-17 | 1,155.75 |
| 2013-04-16 | 1,153.54 |
| 2013-04-15 | 1,102.69 |
| 2013-04-12 | 1,160.17 |
| 2013-04-11 | 1,153.54 |
| 2013-04-10 | 1,129.22 |
| 2013-04-09 | 1,115.95 |
| 2013-04-08 | 1,038.57 |
| 2013-04-05 | 1,016.47 |
| 2013-04-03 | 1,036.36 |
| 2013-04-02 | 1,062.89 |
| 2013-03-28 | 1,062.89 |
| 2013-03-27 | 1,102.69 |
| 2013-03-26 | 1,087.21 |
| 2013-03-25 | 1,140.27 |
| 2013-03-22 | 1,142.48 |
| 2013-03-21 | 1,155.75 |
| 2013-03-20 | 1,155.75 |
| 2013-03-19 | 1,131.43 |
| 2013-03-18 | 1,133.64 |
| 2013-03-15 | 1,182.28 |
| 2013-03-14 | 1,230.92 |
| 2013-03-13 | 1,177.86 |
| 2013-03-12 | 1,246.39 |
| 2013-03-11 | 1,255.24 |
| 2013-03-08 | 1,275.13 |
| 2013-03-07 | 1,270.71 |
| 2013-03-06 | 1,279.55 |
| 2013-03-05 | 1,264.08 |
| 2013-03-04 | 1,226.49 |
| 2013-03-01 | 1,270.71 |
| 2013-02-28 | 1,241.97 |
| 2013-02-27 | 1,255.24 |
| 2013-02-26 | 1,188.91 |
| 2013-02-25 | 1,253.02 |
| 2013-02-22 | 1,255.24 |
| 2013-02-21 | 1,277.34 |
| 2013-02-20 | 1,330.40 |
| 2013-02-19 | 1,281.77 |
| 2013-02-18 | 1,303.87 |
| 2013-02-15 | 1,288.40 |
| 2013-02-14 | 1,270.71 |
| 2013-02-08 | 1,270.71 |
| 2013-02-07 | 1,188.91 |
| 2013-02-06 | 1,226.49 |
| 2013-02-05 | 1,237.55 |
| 2013-02-04 | 1,250.81 |
| 2013-02-01 | 1,266.29 |
| 2013-01-31 | 1,295.03 |
| 2013-01-30 | 1,279.55 |
| 2013-01-29 | 1,295.03 |
| 2013-01-28 | 1,279.55 |
| 2013-01-25 | 1,222.07 |
| 2013-01-24 | 1,219.86 |
| 2013-01-23 | 1,228.71 |
| 2013-01-22 | 1,250.81 |
| 2013-01-21 | 1,233.13 |
| 2013-01-18 | 1,173.43 |
| 2013-01-17 | 1,107.11 |
| 2013-01-16 | 1,122.59 |
| 2013-01-15 | 1,122.59 |
| 2013-01-14 | 1,169.01 |
| 2013-01-11 | 1,107.11 |
| 2013-01-10 | 1,067.32 |
| 2013-01-09 | 1,051.84 |
| 2013-01-08 | 1,025.31 |
| 2013-01-07 | 1,062.89 |
| 2013-01-04 | 1,020.89 |
| 2013-01-03 | 1,012.04 |
| 2013-01-02 | 1,003.20 |
| 2012-12-31 | 981.09 |
| 2012-12-28 | 961.20 |
| 2012-12-27 | 958.99 |
| 2012-12-24 | 945.72 |
| 2012-12-21 | 932.46 |
| 2012-12-20 | 950.14 |
| 2012-12-19 | 956.77 |
| 2012-12-18 | 941.30 |
| 2012-12-17 | 981.09 |
| 2012-12-14 | 989.94 |
| 2012-12-13 | 961.20 |
| 2012-12-12 | 963.41 |
| 2012-12-11 | 958.99 |
| 2012-12-10 | 965.62 |
| 2012-12-07 | 965.62 |
| 2012-12-06 | 947.93 |
| 2012-12-05 | 965.62 |
| 2012-12-04 | 976.67 |
| 2012-12-03 | 996.57 |
| 2012-11-30 | 1,020.89 |
| 2012-11-29 | 1,020.89 |
| 2012-11-28 | 983.30 |
| 2012-11-27 | 970.04 |
| 2012-11-26 | 981.09 |
| 2012-11-23 | 1,000.99 |
| 2012-11-22 | 1,018.68 |
| 2012-11-21 | 1,016.47 |
| 2012-11-20 | 996.57 |
| 2012-11-19 | 963.41 |
| 2012-11-16 | 914.77 |
| 2012-11-15 | 943.51 |
| 2012-11-14 | 974.46 |
| 2012-11-13 | 932.46 |
| 2012-11-12 | 928.03 |
| 2012-11-09 | 936.88 |
| 2012-11-08 | 956.77 |
| 2012-11-07 | 965.62 |
| 2012-11-06 | 970.04 |
| 2012-11-05 | 958.99 |
| 2012-11-02 | 925.82 |
| 2012-11-01 | 868.34 |
| 2012-10-31 | 841.81 |
| 2012-10-30 | 821.91 |
| 2012-10-29 | 819.70 |
| 2012-10-26 | 824.12 |
| 2012-10-25 | 826.34 |
| 2012-10-24 | 824.12 |
| 2012-10-22 | 835.18 |
| 2012-10-19 | 821.91 |
| 2012-10-18 | 844.02 |
| 2012-10-17 | 866.13 |
| 2012-10-16 | 810.86 |
| 2012-10-15 | 830.76 |
| 2012-10-12 | 870.55 |
| 2012-10-11 | 861.71 |
| 2012-10-10 | 850.65 |
| 2012-10-09 | 837.39 |
| 2012-10-08 | 855.08 |
| 2012-10-05 | 828.55 |
| 2012-10-04 | 784.33 |
| 2012-10-03 | 799.81 |
| 2012-09-28 | 804.23 |
| 2012-09-27 | 781.68 |
| 2012-09-26 | 795.38 |
| 2012-09-25 | 790.96 |
| 2012-09-24 | 786.54 |
| 2012-09-21 | 795.38 |
| 2012-09-20 | 755.15 |
| 2012-09-19 | 749.84 |
| 2012-09-18 | 751.61 |
| 2012-09-17 | 762.22 |
| 2012-09-14 | 744.54 |
| 2012-09-13 | 717.12 |
| 2012-09-12 | 729.50 |
| 2012-09-11 | 720.66 |
| 2012-09-10 | 716.24 |
| 2012-09-07 | 693.24 |
| 2012-09-06 | 649.03 |
| 2012-09-05 | 641.07 |
| 2012-09-04 | 674.67 |
| 2012-09-03 | 676.44 |
| 2012-08-31 | 674.67 |
| 2012-08-30 | 674.67 |
| 2012-08-29 | 690.59 |
| 2012-08-28 | 668.48 |
| 2012-08-27 | 645.49 |
| 2012-08-24 | 645.49 |
| 2012-08-23 | 671.14 |
| 2012-08-22 | 649.91 |
| 2012-08-21 | 667.60 |
| 2012-08-20 | 651.68 |
| 2012-08-17 | 641.95 |
| 2012-08-16 | 633.99 |
| 2012-08-15 | 628.69 |
| 2012-08-14 | 667.60 |
| 2012-08-13 | 675.56 |
| 2012-08-10 | 688.82 |
| 2012-08-09 | 649.03 |
| 2012-08-08 | 637.53 |
| 2012-08-07 | 660.52 |
| 2012-08-06 | 678.21 |
| 2012-08-03 | 661.41 |
| 2012-08-02 | 665.83 |
| 2012-08-01 | 674.67 |
| 2012-07-31 | 672.90 |
| 2012-07-30 | 682.63 |
| 2012-07-27 | 651.68 |
| 2012-07-26 | 641.95 |
| 2012-07-25 | 607.46 |
| 2012-07-24 | 591.55 |
| 2012-07-23 | 580.93 |
| 2012-07-20 | 589.78 |
| 2012-07-19 | 560.59 |
| 2012-07-18 | 550.87 |
| 2012-07-17 | 549.98 |
| 2012-07-16 | 549.98 |
| 2012-07-13 | 565.90 |
| 2012-07-12 | 565.02 |
| 2012-07-11 | 570.32 |
| 2012-07-10 | 558.83 |
| 2012-07-09 | 562.36 |
| 2012-07-06 | 564.13 |
| 2012-07-05 | 559.71 |
| 2012-07-04 | 567.67 |
| 2012-07-03 | 563.25 |
| 2012-06-29 | 580.05 |
| 2012-06-28 | 572.09 |
| 2012-06-27 | 570.32 |
| 2012-06-26 | 562.36 |
| 2012-06-25 | 563.25 |
| 2012-06-22 | 574.74 |
| 2012-06-21 | 586.24 |
| 2012-06-20 | 627.80 |
| 2012-06-19 | 629.57 |
| 2012-06-18 | 627.80 |
| 2012-06-15 | 625.15 |
| 2012-06-14 | 611.00 |
| 2012-06-13 | 622.50 |
| 2012-06-12 | 616.31 |
| 2012-06-11 | 618.08 |
| 2012-06-08 | 606.58 |
| 2012-06-07 | 610.12 |
| 2012-06-06 | 618.08 |
| 2012-06-05 | 592.43 |
| 2012-06-04 | 580.93 |
| 2012-06-01 | 603.93 |
| 2012-05-31 | 604.81 |
| 2012-05-30 | 626.92 |
| 2012-05-29 | 640.18 |
| 2012-05-28 | 614.54 |
| 2012-05-25 | 546.45 |
| 2012-05-24 | 554.40 |
| 2012-05-23 | 549.98 |
| 2012-05-22 | 544.68 |
| 2012-05-21 | 534.06 |
| 2012-05-18 | 541.14 |
| 2012-05-17 | 577.40 |
| 2012-05-16 | 540.25 |
| 2012-05-15 | 580.93 |
| 2012-05-14 | 552.64 |
| 2012-05-11 | 584.47 |
| 2012-05-10 | 619.84 |
| 2012-05-09 | 620.73 |
| 2012-05-08 | 629.97 |
| 2012-05-07 | 588.45 |
| 2012-05-04 | 614.40 |
| 2012-05-03 | 626.51 |
| 2012-05-02 | 631.70 |
| 2012-04-30 | 624.78 |
| 2012-04-27 | 604.02 |
| 2012-04-26 | 595.37 |
| 2012-04-25 | 588.45 |
| 2012-04-24 | 604.02 |
| 2012-04-23 | 623.91 |
| 2012-04-20 | 617.86 |
| 2012-04-19 | 597.96 |
| 2012-04-18 | 569.42 |
| 2012-04-17 | 571.15 |
| 2012-04-16 | 573.75 |
| 2012-04-13 | 574.61 |
| 2012-04-12 | 540.88 |
| 2012-04-11 | 529.64 |
| 2012-04-10 | 540.02 |
| 2012-04-05 | 541.75 |
| 2012-04-03 | 542.61 |
| 2012-04-02 | 548.67 |
| 2012-03-30 | 552.99 |
| 2012-03-29 | 541.75 |
| 2012-03-28 | 549.53 |
| 2012-03-27 | 559.04 |
| 2012-03-26 | 519.26 |
| 2012-03-23 | 539.15 |
| 2012-03-22 | 528.77 |
| 2012-03-21 | 505.42 |
| 2012-03-20 | 521.85 |
| 2012-03-19 | 559.91 |
| 2012-03-16 | 582.40 |
| 2012-03-15 | 583.26 |
| 2012-03-14 | 582.40 |
| 2012-03-13 | 560.77 |
| 2012-03-12 | 569.42 |
| 2012-03-09 | 563.37 |
| 2012-03-08 | 559.91 |
| 2012-03-07 | 537.42 |
| 2012-03-06 | 515.80 |
| 2012-03-05 | 552.13 |
| 2012-03-02 | 576.34 |
| 2012-03-01 | 566.83 |
| 2012-02-29 | 575.48 |
| 2012-02-28 | 551.26 |
| 2012-02-27 | 546.94 |
| 2012-02-24 | 513.21 |
| 2012-02-23 | 508.88 |
| 2012-02-22 | 537.42 |
| 2012-02-21 | 541.75 |
| 2012-02-20 | 542.61 |
| 2012-02-17 | 527.04 |
| 2012-02-16 | 533.10 |
| 2012-02-15 | 543.48 |
| 2012-02-14 | 502.83 |
| 2012-02-13 | 498.50 |
| 2012-02-10 | 499.37 |
| 2012-02-09 | 501.10 |
| 2012-02-08 | 512.34 |
| 2012-02-07 | 468.23 |
| 2012-02-06 | 476.88 |
| 2012-02-03 | 490.72 |
| 2012-02-02 | 492.45 |
| 2012-02-01 | 458.72 |
| 2012-01-31 | 475.15 |
| 2012-01-30 | 470.83 |
| 2012-01-27 | 488.99 |
| 2012-01-26 | 479.48 |
| 2012-01-20 | 478.61 |
| 2012-01-19 | 501.10 |
| 2012-01-18 | 464.77 |
| 2012-01-17 | 465.64 |
| 2012-01-16 | 437.96 |
| 2012-01-13 | 449.20 |
| 2012-01-12 | 457.85 |
| 2012-01-11 | 412.88 |
| 2012-01-10 | 392.99 |
| 2012-01-09 | 386.07 |
| 2012-01-06 | 374.82 |
| 2012-01-05 | 386.07 |
| 2012-01-04 | 389.53 |
| 2012-01-03 | 397.31 |
| 2011-12-30 | 390.39 |
| 2011-12-29 | 392.12 |
| 2011-12-28 | 395.58 |
| 2011-12-23 | 414.61 |
| 2011-12-22 | 402.50 |
| 2011-12-21 | 402.50 |
| 2011-12-20 | 378.28 |
| 2011-12-19 | 399.04 |
| 2011-12-16 | 384.34 |
| 2011-12-15 | 356.66 |
| 2011-12-14 | 358.39 |
| 2011-12-13 | 365.31 |
| 2011-12-12 | 371.36 |
| 2011-12-09 | 357.53 |
| 2011-12-08 | 380.01 |
| 2011-12-07 | 384.34 |
| 2011-12-06 | 373.09 |
| 2011-12-05 | 392.12 |
| 2011-12-02 | 392.99 |
| 2011-12-01 | 408.55 |
| 2011-11-30 | 354.93 |
| 2011-11-29 | 370.50 |
| 2011-11-28 | 355.80 |
| 2011-11-25 | 336.77 |
| 2011-11-24 | 335.04 |
| 2011-11-23 | 341.96 |
| 2011-11-22 | 347.15 |
| 2011-11-21 | 343.69 |
| 2011-11-18 | 362.72 |
| 2011-11-17 | 384.34 |
| 2011-11-16 | 386.07 |
| 2011-11-15 | 405.09 |
| 2011-11-14 | 416.34 |
| 2011-11-11 | 400.77 |
| 2011-11-10 | 428.45 |
| 2011-11-09 | 439.69 |
| 2011-11-08 | 424.99 |
| 2011-11-07 | 448.34 |
| 2011-11-04 | 418.93 |
| 2011-11-03 | 392.12 |
| 2011-11-02 | 367.04 |
| 2011-11-01 | 352.34 |
| 2011-10-31 | 365.31 |
| 2011-10-28 | 354.07 |
| 2011-10-27 | 344.55 |
| 2011-10-26 | 303.47 |
| 2011-10-25 | 292.23 |
| 2011-10-24 | 309.52 |
| 2011-10-21 | 295.69 |
| 2011-10-20 | 280.12 |
| 2011-10-19 | 293.52 |
| 2011-10-18 | 302.61 |
| 2011-10-17 | 341.96 |
| 2011-10-14 | 330.28 |
| 2011-10-13 | 338.50 |
| 2011-10-12 | 336.77 |
| 2011-10-11 | 345.42 |
| 2011-10-10 | 307.36 |
| 2011-10-07 | 320.34 |
| 2011-10-06 | 291.36 |
| 2011-10-04 | 264.55 |
| 2011-10-03 | 270.17 |
| 2011-09-30 | 290.06 |
| 2011-09-28 | 300.01 |
| 2011-09-27 | 300.01 |
| 2011-09-26 | 273.20 |
| 2011-09-23 | 311.25 |
| 2011-09-22 | 325.96 |
| 2011-09-21 | 354.07 |
| 2011-09-20 | 348.88 |
| 2011-09-19 | 350.61 |
| 2011-09-16 | 375.69 |
| 2011-09-15 | 355.80 |
| 2011-09-14 | 345.42 |
| 2011-09-12 | 358.39 |
| 2011-09-09 | 381.74 |
| 2011-09-08 | 363.58 |
| 2011-09-07 | 359.26 |
| 2011-09-06 | 344.55 |
| 2011-09-05 | 356.66 |
| 2011-09-02 | 388.66 |
| 2011-09-01 | 391.26 |
| 2011-08-31 | 384.34 |
| 2011-08-30 | 372.23 |
| 2011-08-29 | 349.74 |
| 2011-08-26 | 334.17 |
| 2011-08-25 | 350.61 |
| 2011-08-24 | 322.93 |
| 2011-08-23 | 356.66 |
| 2011-08-22 | 342.82 |
| 2011-08-19 | 381.74 |
| 2011-08-18 | 389.53 |
| 2011-08-17 | 397.31 |
| 2011-08-16 | 380.01 |
| 2011-08-15 | 360.12 |
| 2011-08-12 | 335.04 |
| 2011-08-11 | 356.66 |
| 2011-08-10 | 373.09 |
| 2011-08-09 | 382.61 |
| 2011-08-08 | 384.34 |
| 2011-08-05 | 380.01 |
| 2011-08-04 | 398.18 |
| 2011-08-03 | 410.28 |
| 2011-08-02 | 428.45 |
| 2011-08-01 | 424.99 |
| 2011-07-29 | 408.55 |
| 2011-07-28 | 421.53 |
| 2011-07-27 | 424.99 |
| 2011-07-26 | 425.85 |
| 2011-07-25 | 412.01 |
| 2011-07-22 | 405.09 |
| 2011-07-21 | 393.85 |
| 2011-07-20 | 405.96 |
| 2011-07-19 | 423.26 |
| 2011-07-18 | 440.56 |
| 2011-07-15 | 461.31 |
| 2011-07-14 | 443.15 |
| 2011-07-13 | 434.50 |
| 2011-07-12 | 419.80 |
| 2011-07-11 | 455.26 |
| 2011-07-08 | 461.31 |
| 2011-07-07 | 456.99 |
| 2011-07-06 | 469.96 |
| 2011-07-05 | 482.93 |
| 2011-07-04 | 476.02 |
| 2011-06-30 | 453.53 |
| 2011-06-29 | 419.80 |
| 2011-06-28 | 406.82 |
| 2011-06-27 | 414.61 |
| 2011-06-24 | 427.58 |
| 2011-06-23 | 418.93 |
| 2011-06-22 | 415.47 |
| 2011-06-21 | 388.66 |
| 2011-06-20 | 365.31 |
| 2011-06-17 | 369.63 |
| 2011-06-16 | 369.63 |
| 2011-06-15 | 369.63 |
| 2011-06-14 | 354.07 |
| 2011-06-13 | 325.09 |
| 2011-06-10 | 350.61 |
| 2011-06-09 | 349.74 |
| 2011-06-08 | 367.04 |
| 2011-06-07 | 375.69 |
| 2011-06-03 | 398.18 |
| 2011-06-02 | 404.23 |
| 2011-06-01 | 412.01 |
| 2011-05-31 | 371.36 |
| 2011-05-30 | 377.42 |
| 2011-05-27 | 392.99 |
| 2011-05-26 | 419.80 |
| 2011-05-25 | 431.04 |
| 2011-05-24 | 450.07 |
| 2011-05-23 | 463.91 |
| 2011-05-20 | 479.48 |
| 2011-05-19 | 480.34 |
| 2011-05-18 | 470.83 |
| 2011-05-17 | 466.50 |
| 2011-05-16 | 458.72 |
| 2011-05-13 | 467.37 |
| 2011-05-12 | 478.61 |
| 2011-05-11 | 482.93 |
| 2011-05-09 | 470.83 |
| 2011-05-06 | 456.99 |
| 2011-05-05 | 450.07 |
| 2011-05-04 | 462.18 |
| 2011-05-03 | 465.64 |
| 2011-04-29 | 501.96 |
| 2011-04-28 | 522.72 |
| 2011-04-27 | 516.67 |
| 2011-04-26 | 527.04 |
| 2011-04-21 | 543.48 |
| 2011-04-20 | 520.99 |
| 2011-04-19 | 516.67 |
| 2011-04-18 | 520.12 |
| 2011-04-15 | 508.02 |
| 2011-04-14 | 508.88 |
| 2011-04-13 | 498.50 |
| 2011-04-12 | 492.45 |
| 2011-04-11 | 501.10 |
| 2011-04-08 | 500.23 |
| 2011-04-07 | 476.88 |
| 2011-04-06 | 476.88 |
| 2011-04-04 | 478.61 |
| 2011-04-01 | 482.93 |
| 2011-03-31 | 521.85 |
| 2011-03-30 | 510.61 |
| 2011-03-29 | 505.42 |
| 2011-03-28 | 481.20 |
| 2011-03-25 | 479.53 |
| 2011-03-24 | 442.99 |
| 2011-03-23 | 423.45 |
| 2011-03-22 | 426.00 |
| 2011-03-21 | 430.25 |
| 2011-03-18 | 397.11 |
| 2011-03-17 | 382.66 |
| 2011-03-16 | 403.90 |
| 2011-03-15 | 419.20 |
| 2011-03-14 | 436.19 |
| 2011-03-11 | 416.65 |
| 2011-03-10 | 417.50 |
| 2011-03-09 | 424.30 |
| 2011-03-08 | 414.10 |
| 2011-03-07 | 409.85 |
| 2011-03-04 | 431.10 |
| 2011-03-03 | 431.10 |
| 2011-03-02 | 435.34 |
| 2011-03-01 | 422.60 |
| 2011-02-28 | 414.10 |
| 2011-02-25 | 381.81 |
| 2011-02-24 | 359.72 |
| 2011-02-23 | 401.35 |
| 2011-02-22 | 424.30 |
| 2011-02-21 | 428.55 |
| 2011-02-18 | 430.25 |
| 2011-02-17 | 425.15 |
| 2011-02-16 | 414.10 |
| 2011-02-15 | 426.85 |
| 2011-02-14 | 429.40 |
| 2011-02-11 | 398.80 |
| 2011-02-10 | 398.80 |
| 2011-02-09 | 420.90 |
| 2011-02-08 | 442.99 |
| 2011-02-07 | 459.14 |
| 2011-02-02 | 442.14 |
| 2011-02-01 | 444.69 |
| 2011-01-31 | 421.75 |
| 2011-01-28 | 398.80 |
| 2011-01-27 | 414.95 |
| 2011-01-26 | 397.96 |
| 2011-01-25 | 369.06 |
| 2011-01-24 | 372.46 |
| 2011-01-21 | 359.72 |
| 2011-01-20 | 374.16 |
| 2011-01-19 | 375.01 |
| 2011-01-18 | 352.07 |
| 2011-01-17 | 343.57 |
| 2011-01-14 | 376.71 |
| 2011-01-13 | 354.62 |
| 2011-01-12 | 332.52 |
| 2011-01-11 | 318.93 |
| 2011-01-10 | 290.04 |
| 2011-01-07 | 276.44 |
| 2011-01-06 | 292.59 |
| 2011-01-05 | 277.29 |
| 2011-01-04 | 262.84 |
| 2011-01-03 | 275.59 |
| 2010-12-31 | 307.88 |
| 2010-12-30 | 279.84 |
| 2010-12-29 | 275.59 |
| 2010-12-28 | 273.04 |
| 2010-12-24 | 285.79 |
| 2010-12-23 | 307.03 |
| 2010-12-22 | 319.78 |
| 2010-12-21 | 305.33 |
| 2010-12-20 | 301.08 |
| 2010-12-17 | 298.53 |
| 2010-12-16 | 304.48 |
| 2010-12-15 | 323.18 |
| 2010-12-14 | 321.48 |
| 2010-12-13 | 323.18 |
| 2010-12-10 | 329.97 |
| 2010-12-09 | 341.02 |
| 2010-12-08 | 341.87 |
| 2010-12-07 | 358.02 |
| 2010-12-06 | 369.06 |
| 2010-12-03 | 367.36 |
| 2010-12-02 | 381.81 |
| 2010-12-01 | 385.21 |
| 2010-11-30 | 380.11 |
| 2010-11-29 | 353.77 |
| 2010-11-26 | 389.46 |
| 2010-11-25 | 358.87 |
| 2010-11-24 | 336.77 |
| 2010-11-23 | 348.67 |
| 2010-11-22 | 352.07 |
| 2010-11-19 | 352.92 |
| 2010-11-18 | 329.97 |
| 2010-11-17 | 298.53 |
| 2010-11-16 | 336.77 |
| 2010-11-15 | 344.42 |
| 2010-11-12 | 347.82 |
| 2010-11-11 | 369.91 |
| 2010-11-10 | 367.36 |
| 2010-11-09 | 345.27 |
| 2010-11-08 | 341.87 |
| 2010-11-05 | 329.97 |
| 2010-11-04 | 323.18 |
| 2010-11-03 | 324.03 |
| 2010-11-02 | 309.58 |
| 2010-11-01 | 302.78 |
| 2010-10-29 | 313.83 |
| 2010-10-28 | 289.19 |
| 2010-10-27 | 295.13 |
| 2010-10-26 | 310.43 |
| 2010-10-25 | 308.73 |
| 2010-10-22 | 299.38 |
| 2010-10-21 | 269.64 |
| 2010-10-20 | 250.10 |
| 2010-10-19 | 255.20 |
| 2010-10-18 | 252.65 |
| 2010-10-15 | 243.30 |
| 2010-10-14 | 255.20 |
| 2010-10-13 | 237.52 |
| 2010-10-12 | 239.90 |
| 2010-10-11 | 250.95 |
| 2010-10-08 | 251.80 |
| 2010-10-07 | 250.10 |
| 2010-10-06 | 249.25 |
| 2010-10-05 | 253.50 |
| 2010-10-04 | 262.84 |
| 2010-09-30 | 256.90 |
| 2010-09-29 | 239.56 |
| 2010-09-28 | 223.25 |
| 2010-09-27 | 215.09 |
| 2010-09-24 | 210.33 |
| 2010-09-22 | 207.95 |
| 2010-09-21 | 211.35 |
| 2010-09-20 | 215.43 |
| 2010-09-17 | 200.81 |
| 2010-09-16 | 203.87 |
| 2010-09-15 | 204.21 |
| 2010-09-14 | 198.77 |
| 2010-09-13 | 202.51 |
| 2010-09-10 | 209.31 |
| 2010-09-09 | 211.35 |
| 2010-09-08 | 196.05 |
| 2010-09-07 | 186.20 |
| 2010-09-06 | 184.84 |
| 2010-09-03 | 188.58 |
| 2010-09-02 | 182.12 |
| 2010-09-01 | 185.86 |
| 2010-08-31 | 183.48 |
| 2010-08-30 | 195.71 |
| 2010-08-27 | 185.52 |
| 2010-08-26 | 185.52 |
| 2010-08-25 | 170.56 |
| 2010-08-24 | 160.70 |
| 2010-08-23 | 162.40 |
| 2010-08-20 | 169.88 |
| 2010-08-19 | 168.52 |
| 2010-08-18 | 174.30 |
| 2010-08-17 | 161.04 |
| 2010-08-16 | 152.55 |
| 2010-08-13 | 153.91 |
| 2010-08-12 | 142.35 |
| 2010-08-11 | 151.19 |
| 2010-08-10 | 153.57 |
| 2010-08-09 | 155.95 |
| 2010-08-06 | 157.65 |
| 2010-08-05 | 166.48 |
| 2010-08-04 | 176.34 |
| 2010-08-03 | 171.24 |
| 2010-08-02 | 169.20 |
| 2010-07-30 | 163.08 |
| 2010-07-29 | 166.48 |
| 2010-07-28 | 165.46 |
| 2010-07-27 | 163.42 |
| 2010-07-26 | 162.40 |
| 2010-07-23 | 157.31 |
| 2010-07-22 | 154.93 |
| 2010-07-21 | 147.79 |
| 2010-07-20 | 142.69 |
| 2010-07-19 | 135.55 |
| 2010-07-16 | 145.41 |
| 2010-07-15 | 140.99 |
| 2010-07-14 | 143.37 |
| 2010-07-13 | 151.19 |
| 2010-07-12 | 157.65 |
| 2010-07-09 | 157.65 |
| 2010-07-08 | 147.11 |
| 2010-07-07 | 138.27 |
| 2010-07-06 | 131.13 |
| 2010-07-05 | 127.73 |
| 2010-07-02 | 122.98 |
| 2010-06-30 | 131.13 |
| 2010-06-29 | 138.95 |
| 2010-06-28 | 149.83 |
| 2010-06-25 | 143.71 |
| 2010-06-24 | 153.23 |
| 2010-06-23 | 146.09 |
| 2010-06-22 | 146.09 |
| 2010-06-21 | 136.91 |
| 2010-06-18 | 124.67 |
| 2010-06-17 | 128.75 |
| 2010-06-15 | 129.77 |
| 2010-06-14 | 133.51 |
| 2010-06-11 | 114.48 |
| 2010-06-10 | 103.26 |
| 2010-06-09 | 107.00 |
| 2010-06-08 | 105.98 |
| 2010-06-07 | 111.76 |
| 2010-06-04 | 123.65 |
| 2010-06-03 | 129.43 |
| 2010-06-02 | 126.03 |
| 2010-06-01 | 126.03 |
| 2010-05-31 | 137.59 |
| 2010-05-28 | 117.54 |
| 2010-05-27 | 110.40 |
| 2010-05-26 | 102.92 |
| 2010-05-25 | 99.18 |
| 2010-05-24 | 101.56 |
| 2010-05-20 | 91.70 |
| 2010-05-19 | 100.54 |
| 2010-05-18 | 108.36 |
| 2010-05-17 | 107.34 |
| 2010-05-14 | 121.96 |
| 2010-05-13 | 126.71 |
| 2010-05-12 | 128.07 |
| 2010-05-11 | 131.81 |
| 2010-05-10 | 135.21 |
| 2010-05-07 | 120.94 |
| 2010-05-06 | 115.16 |
| 2010-05-05 | 131.13 |
| 2010-05-04 | 140.31 |
| 2010-05-03 | 143.03 |
| 2010-04-30 | 143.37 |
| 2010-04-29 | 139.63 |
| 2010-04-28 | 143.71 |
| 2010-04-27 | 141.67 |
| 2010-04-26 | 154.25 |
| 2010-04-23 | 138.61 |
| 2010-04-22 | 142.35 |
| 2010-04-21 | 146.77 |
| 2010-04-20 | 153.57 |
| 2010-04-19 | 138.95 |
| 2010-04-16 | 149.83 |
| 2010-04-15 | 160.36 |
| 2010-04-14 | 146.00 |
| 2010-04-13 | 161.67 |
| 2010-04-12 | 175.33 |
| 2010-04-09 | 175.67 |
| 2010-04-08 | 181.33 |
| 2010-04-07 | 186.00 |
| 2010-04-01 | 176.67 |
| 2010-03-31 | 169.00 |
| 2010-03-30 | 156.67 |
| 2010-03-29 | 151.33 |
| 2010-03-26 | 162.00 |
| 2010-03-25 | 148.00 |
| 2010-03-24 | 152.67 |
| 2010-03-23 | 173.33 |
| 2010-03-22 | 155.00 |
| 2010-03-19 | 150.00 |
| 2010-03-18 | 151.33 |
| 2010-03-17 | 128.67 |
| 2010-03-16 | 131.67 |
| 2010-03-15 | 118.33 |
| 2010-03-12 | 121.33 |
| 2010-03-11 | 128.33 |
| 2010-03-10 | 115.00 |
| 2010-03-09 | 111.67 |
| 2010-03-08 | 116.67 |
| 2010-03-05 | 117.33 |
| 2010-03-04 | 106.67 |
| 2010-03-03 | 95.67 |
| 2010-03-02 | 91.67 |
| 2010-03-01 | 89.67 |
| 2010-02-26 | 95.00 |
| 2010-02-25 | 85.33 |
| 2010-02-24 | 88.33 |
| 2010-02-23 | 86.33 |
| 2010-02-22 | 88.00 |
| 2010-02-19 | 89.33 |
| 2010-02-18 | 103.00 |
| 2010-02-17 | 98.33 |
| 2010-02-12 | 93.67 |
| 2010-02-11 | 89.00 |
| 2010-02-10 | 76.33 |
| 2010-02-09 | 79.67 |
| 2010-02-08 | 85.00 |
| 2010-02-05 | 88.00 |
| 2010-02-04 | 89.67 |
| 2010-02-03 | 87.00 |
| 2010-02-02 | 87.33 |
| 2010-02-01 | 82.67 |
| 2010-01-29 | 76.67 |
| 2010-01-28 | 62.83 |
| 2010-01-27 | 57.50 |
| 2010-01-26 | 58.83 |
| 2010-01-25 | 64.83 |
| 2010-01-22 | 70.00 |
| 2010-01-21 | 78.33 |
| 2010-01-20 | 86.00 |
| 2010-01-19 | 68.67 |
| 2010-01-18 | 69.33 |
| 2010-01-15 | 74.67 |
| 2010-01-14 | 70.67 |
| 2010-01-13 | 82.00 |
| 2010-01-12 | 80.00 |
| 2010-01-11 | 62.17 |
| 2010-01-08 | 53.17 |
| 2010-01-07 | 56.17 |
| 2010-01-06 | 62.17 |
| 2010-01-05 | 63.17 |
| 2010-01-04 | 60.67 |
| 2009-12-31 | 61.33 |
| 2009-12-30 | 61.67 |
| 2009-12-29 | 59.33 |
| 2009-12-28 | 55.00 |
| 2009-12-24 | 58.50 |
| 2009-12-23 | 54.83 |
| 2009-12-22 | 51.33 |
| 2009-12-21 | 45.17 |
| 2009-12-18 | 41.00 |
| 2009-12-17 | 41.83 |
| 2009-12-16 | 44.33 |
| 2009-12-15 | 50.17 |
| 2009-12-14 | 52.33 |
| 2009-12-11 | 52.00 |
| 2009-12-10 | 50.83 |
| 2009-12-09 | 57.50 |
| 2009-12-08 | 58.33 |
| 2009-12-07 | 55.83 |
| 2009-12-04 | 51.83 |
| 2009-12-03 | 55.00 |
| 2009-12-02 | 59.33 |
| 2009-12-01 | 56.67 |
| 2009-11-30 | 53.33 |
| 2009-11-27 | 45.33 |
| 2009-11-26 | 51.00 |
| 2009-11-25 | 57.67 |
| 2009-11-24 | 50.00 |
| 2009-11-23 | 45.33 |
| 2009-11-20 | 46.83 |
| 2009-11-19 | 49.33 |
| 2009-11-18 | 46.50 |
| 2009-11-17 | 42.00 |
| 2009-11-16 | 55.17 |
| 2009-11-13 | 53.17 |
| 2009-11-12 | 54.83 |
| 2009-11-11 | 59.50 |
| 2009-11-10 | 55.83 |
| 2009-11-09 | 51.83 |
| 2009-11-06 | 52.17 |
| 2009-11-05 | 51.00 |
| 2009-11-04 | 48.17 |
| 2009-11-03 | 44.50 |
| 2009-11-02 | 46.67 |
| 2009-10-30 | 47.17 |
| 2009-10-29 | 35.83 |
| 2009-10-28 | 42.50 |
| 2009-10-27 | 44.67 |
| 2009-10-23 | 37.67 |
| 2009-10-22 | 32.17 |
| 2009-10-21 | 35.00 |
| 2009-10-20 | 36.00 |
| 2009-10-19 | 22.33 |
| 2009-10-16 | 21.17 |
| 2009-10-15 | 25.50 |
| 2009-10-14 | 16.00 |
| 2009-10-13 | 18.50 |
| 2009-10-12 | 18.33 |
| 2009-10-09 | 17.67 |
| 2009-10-08 | 18.00 |
| 2009-10-07 | 15.50 |
| 2009-10-06 | 11.50 |
| 2009-10-05 | 10.50 |
| 2009-10-02 | 13.00 |
| 2009-09-30 | 16.33 |
| 2009-09-29 | 15.67 |
| 2009-09-28 | 13.33 |
| 2009-09-25 | 16.83 |
| 2009-09-24 | 14.33 |
| 2009-09-23 | 14.67 |
| 2009-09-22 | 14.83 |
| 2009-09-21 | 14.67 |
| 2009-09-18 | 19.67 |
| 2009-09-17 | 20.67 |
| 2009-09-16 | 20.00 |
| 2009-09-15 | 15.83 |
| 2009-09-14 | 14.50 |
| 2009-09-11 | 19.50 |
| 2009-09-10 | 21.00 |
| 2009-09-09 | 24.67 |
| 2009-09-08 | 23.83 |
| 2009-09-07 | 23.17 |
| 2009-09-04 | 25.17 |
| 2009-09-03 | 21.67 |
| 2009-09-02 | 14.00 |
| 2009-09-01 | 11.67 |
| 2009-08-31 | 11.33 |
| 2009-08-28 | 17.67 |
| 2009-08-27 | 19.00 |
| 2009-08-26 | 24.17 |
| 2009-08-25 | 21.67 |
| 2009-08-24 | 24.67 |
| 2009-08-21 | 23.17 |
| 2009-08-20 | 24.67 |
| 2009-08-19 | 21.50 |
| 2009-08-18 | 20.17 |
| 2009-08-17 | 10.17 |
| 2009-08-14 | 21.33 |
| 2009-08-13 | 21.33 |
| 2009-08-12 | 26.17 |
| 2009-08-11 | 40.83 |
| 2009-08-10 | 35.33 |
| 2009-08-07 | 29.00 |
| 2009-08-06 | 31.83 |
| 2009-08-05 | 33.33 |
| 2009-08-04 | 39.17 |
| 2009-08-03 | 47.50 |
| 2009-07-31 | 47.00 |
| 2009-07-30 | 36.67 |
| 2009-07-29 | 41.17 |
| 2009-07-28 | 48.17 |
| 2009-07-27 | 35.67 |
| 2009-07-24 | 31.67 |
| 2009-07-23 | 31.50 |
| 2009-07-22 | 31.50 |
| 2009-07-21 | 28.00 |
| 2009-07-20 | 32.83 |
| 2009-07-17 | 22.67 |
| 2009-07-16 | 16.83 |
| 2009-07-15 | 9.83 |
| 2009-07-14 | 2.33 |
| 2009-07-13 | 1.33 |
| 2009-07-10 | 5.67 |
| 2009-07-09 | 7.17 |
| 2009-07-08 | 3.83 |
| 2009-07-07 | 8.67 |
| 2009-07-06 | 10.17 |
| 2009-07-03 | 13.17 |
| 2009-07-02 | 4.67 |
| 2009-06-30 | 2.50 |
| 2009-06-29 | 3.33 |
| 2009-06-26 | 4.83 |
| 2009-06-25 | 3.00 |
| 2009-06-24 | -1.83 |
| 2009-06-23 | -1.83 |
| 2009-06-22 | 1.83 |
| 2009-06-19 | -0.17 |
| 2009-06-18 | 0.33 |
| 2009-06-17 | 0.50 |
| 2009-06-16 | 0.83 |
| 2009-06-15 | 8.17 |
| 2009-06-12 | 10.67 |
| 2009-06-11 | 0.67 |
| 2009-06-10 | 0.67 |
| 2009-06-09 | 3.67 |
| 2009-06-08 | -0.33 |
| 2009-06-05 | 0.00 |
Copyright & disclaimer, Privacy policy