Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08289 | 2005-10-18 | 2006-07-19 | 2006-07-20 | |
| HK Main | 03899 | 2006-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3899 % |
|---|---|
| 2025-12-11 | 111.02 |
| 2025-12-10 | 115.32 |
| 2025-12-09 | 117.73 |
| 2025-12-08 | 119.88 |
| 2025-12-05 | 118.00 |
| 2025-12-04 | 122.30 |
| 2025-12-03 | 117.20 |
| 2025-12-02 | 118.81 |
| 2025-12-01 | 120.42 |
| 2025-11-28 | 114.51 |
| 2025-11-27 | 113.97 |
| 2025-11-26 | 116.66 |
| 2025-11-25 | 111.29 |
| 2025-11-24 | 111.02 |
| 2025-11-21 | 105.38 |
| 2025-11-20 | 111.02 |
| 2025-11-19 | 112.36 |
| 2025-11-18 | 113.17 |
| 2025-11-17 | 106.99 |
| 2025-11-14 | 103.50 |
| 2025-11-13 | 102.43 |
| 2025-11-12 | 100.01 |
| 2025-11-11 | 99.21 |
| 2025-11-10 | 100.01 |
| 2025-11-07 | 100.01 |
| 2025-11-06 | 101.36 |
| 2025-11-05 | 99.74 |
| 2025-11-04 | 98.67 |
| 2025-11-03 | 102.43 |
| 2025-10-31 | 101.36 |
| 2025-10-30 | 102.97 |
| 2025-10-28 | 109.14 |
| 2025-10-27 | 115.58 |
| 2025-10-24 | 111.83 |
| 2025-10-23 | 112.63 |
| 2025-10-22 | 111.56 |
| 2025-10-21 | 114.51 |
| 2025-10-20 | 113.44 |
| 2025-10-17 | 110.22 |
| 2025-10-16 | 120.15 |
| 2025-10-15 | 114.78 |
| 2025-10-14 | 112.09 |
| 2025-10-13 | 116.12 |
| 2025-10-10 | 116.39 |
| 2025-10-09 | 118.27 |
| 2025-10-08 | 118.81 |
| 2025-10-06 | 118.54 |
| 2025-10-03 | 120.69 |
| 2025-10-02 | 114.78 |
| 2025-09-30 | 115.85 |
| 2025-09-29 | 117.20 |
| 2025-09-26 | 110.75 |
| 2025-09-25 | 112.09 |
| 2025-09-24 | 111.29 |
| 2025-09-23 | 108.07 |
| 2025-09-22 | 107.26 |
| 2025-09-19 | 109.41 |
| 2025-09-18 | 106.46 |
| 2025-09-17 | 117.20 |
| 2025-09-16 | 104.04 |
| 2025-09-15 | 105.11 |
| 2025-09-12 | 102.16 |
| 2025-09-11 | 99.48 |
| 2025-09-10 | 90.08 |
| 2025-09-09 | 89.27 |
| 2025-09-08 | 90.62 |
| 2025-09-05 | 88.47 |
| 2025-09-04 | 87.66 |
| 2025-09-03 | 89.81 |
| 2025-09-02 | 89.27 |
| 2025-09-01 | 90.35 |
| 2025-08-29 | 93.84 |
| 2025-08-28 | 92.50 |
| 2025-08-27 | 90.88 |
| 2025-08-26 | 92.23 |
| 2025-08-25 | 91.15 |
| 2025-08-22 | 87.66 |
| 2025-08-21 | 78.80 |
| 2025-08-20 | 77.46 |
| 2025-08-19 | 77.73 |
| 2025-08-18 | 79.34 |
| 2025-08-15 | 78.27 |
| 2025-08-14 | 77.19 |
| 2025-08-13 | 81.22 |
| 2025-08-12 | 81.22 |
| 2025-08-11 | 82.29 |
| 2025-08-08 | 82.03 |
| 2025-08-07 | 79.34 |
| 2025-08-06 | 78.54 |
| 2025-08-05 | 77.46 |
| 2025-08-04 | 78.54 |
| 2025-08-01 | 77.46 |
| 2025-07-31 | 79.88 |
| 2025-07-30 | 83.64 |
| 2025-07-29 | 84.71 |
| 2025-07-28 | 82.56 |
| 2025-07-25 | 81.22 |
| 2025-07-24 | 85.78 |
| 2025-07-23 | 81.49 |
| 2025-07-22 | 83.37 |
| 2025-07-21 | 79.34 |
| 2025-07-18 | 73.70 |
| 2025-07-17 | 73.70 |
| 2025-07-16 | 74.24 |
| 2025-07-15 | 75.58 |
| 2025-07-14 | 75.31 |
| 2025-07-11 | 72.36 |
| 2025-07-10 | 68.60 |
| 2025-07-09 | 68.06 |
| 2025-07-08 | 68.06 |
| 2025-07-07 | 69.41 |
| 2025-07-04 | 70.48 |
| 2025-07-03 | 75.58 |
| 2025-07-02 | 74.78 |
| 2025-06-30 | 75.58 |
| 2025-06-27 | 72.90 |
| 2025-06-26 | 74.51 |
| 2025-06-25 | 73.70 |
| 2025-06-24 | 68.87 |
| 2025-06-23 | 73.97 |
| 2025-06-20 | 69.68 |
| 2025-06-19 | 66.99 |
| 2025-06-18 | 70.48 |
| 2025-06-17 | 65.92 |
| 2025-06-16 | 69.94 |
| 2025-06-13 | 71.02 |
| 2025-06-12 | 70.21 |
| 2025-06-11 | 68.87 |
| 2025-06-10 | 64.31 |
| 2025-06-09 | 61.35 |
| 2025-06-06 | 61.62 |
| 2025-06-05 | 63.50 |
| 2025-06-04 | 63.50 |
| 2025-06-03 | 63.23 |
| 2025-06-02 | 62.43 |
| 2025-05-30 | 61.89 |
| 2025-05-29 | 65.11 |
| 2025-05-28 | 65.38 |
| 2025-05-27 | 64.04 |
| 2025-05-26 | 63.77 |
| 2025-05-23 | 61.47 |
| 2025-05-22 | 63.51 |
| 2025-05-21 | 66.33 |
| 2025-05-20 | 67.10 |
| 2025-05-19 | 64.79 |
| 2025-05-16 | 67.35 |
| 2025-05-15 | 66.07 |
| 2025-05-14 | 65.56 |
| 2025-05-13 | 63.26 |
| 2025-05-12 | 62.49 |
| 2025-05-09 | 57.37 |
| 2025-05-08 | 58.65 |
| 2025-05-07 | 57.63 |
| 2025-05-06 | 57.37 |
| 2025-05-02 | 55.07 |
| 2025-04-30 | 55.84 |
| 2025-04-29 | 58.91 |
| 2025-04-28 | 55.32 |
| 2025-04-25 | 54.81 |
| 2025-04-24 | 53.53 |
| 2025-04-23 | 55.07 |
| 2025-04-22 | 55.07 |
| 2025-04-17 | 51.74 |
| 2025-04-16 | 51.74 |
| 2025-04-15 | 55.07 |
| 2025-04-14 | 53.02 |
| 2025-04-11 | 44.83 |
| 2025-04-10 | 43.81 |
| 2025-04-09 | 43.30 |
| 2025-04-08 | 44.83 |
| 2025-04-07 | 45.86 |
| 2025-04-03 | 68.63 |
| 2025-04-02 | 70.17 |
| 2025-04-01 | 68.63 |
| 2025-03-31 | 68.89 |
| 2025-03-28 | 74.77 |
| 2025-03-27 | 77.33 |
| 2025-03-26 | 79.38 |
| 2025-03-25 | 78.87 |
| 2025-03-24 | 82.45 |
| 2025-03-21 | 81.94 |
| 2025-03-20 | 84.24 |
| 2025-03-19 | 83.73 |
| 2025-03-18 | 81.68 |
| 2025-03-17 | 82.70 |
| 2025-03-14 | 78.35 |
| 2025-03-13 | 75.03 |
| 2025-03-12 | 75.54 |
| 2025-03-11 | 74.52 |
| 2025-03-10 | 74.77 |
| 2025-03-07 | 74.77 |
| 2025-03-06 | 76.82 |
| 2025-03-05 | 75.54 |
| 2025-03-04 | 74.77 |
| 2025-03-03 | 72.47 |
| 2025-02-28 | 75.28 |
| 2025-02-27 | 77.84 |
| 2025-02-26 | 75.80 |
| 2025-02-25 | 74.52 |
| 2025-02-24 | 76.05 |
| 2025-02-21 | 77.59 |
| 2025-02-20 | 74.52 |
| 2025-02-19 | 74.26 |
| 2025-02-18 | 73.49 |
| 2025-02-17 | 75.03 |
| 2025-02-14 | 74.77 |
| 2025-02-13 | 74.00 |
| 2025-02-12 | 76.56 |
| 2025-02-11 | 79.63 |
| 2025-02-10 | 80.15 |
| 2025-02-07 | 84.50 |
| 2025-02-06 | 88.59 |
| 2025-02-05 | 88.33 |
| 2025-02-04 | 90.89 |
| 2025-02-03 | 84.24 |
| 2025-01-28 | 79.89 |
| 2025-01-27 | 78.35 |
| 2025-01-24 | 76.82 |
| 2025-01-23 | 75.03 |
| 2025-01-22 | 74.26 |
| 2025-01-21 | 76.31 |
| 2025-01-20 | 77.08 |
| 2025-01-17 | 78.35 |
| 2025-01-16 | 76.82 |
| 2025-01-15 | 78.10 |
| 2025-01-14 | 77.08 |
| 2025-01-13 | 74.26 |
| 2025-01-10 | 75.03 |
| 2025-01-09 | 75.54 |
| 2025-01-08 | 71.19 |
| 2025-01-07 | 76.56 |
| 2025-01-06 | 78.10 |
| 2025-01-03 | 77.33 |
| 2025-01-02 | 77.59 |
| 2024-12-31 | 80.66 |
| 2024-12-30 | 80.40 |
| 2024-12-27 | 80.66 |
| 2024-12-24 | 82.70 |
| 2024-12-23 | 79.12 |
| 2024-12-20 | 79.12 |
| 2024-12-19 | 78.35 |
| 2024-12-18 | 78.87 |
| 2024-12-17 | 77.08 |
| 2024-12-16 | 75.54 |
| 2024-12-13 | 79.63 |
| 2024-12-12 | 81.17 |
| 2024-12-11 | 81.94 |
| 2024-12-10 | 81.68 |
| 2024-12-09 | 87.31 |
| 2024-12-06 | 81.68 |
| 2024-12-05 | 80.15 |
| 2024-12-04 | 76.31 |
| 2024-12-03 | 74.77 |
| 2024-12-02 | 71.45 |
| 2024-11-29 | 72.98 |
| 2024-11-28 | 74.26 |
| 2024-11-27 | 68.63 |
| 2024-11-26 | 62.75 |
| 2024-11-25 | 69.14 |
| 2024-11-22 | 71.19 |
| 2024-11-21 | 71.45 |
| 2024-11-20 | 69.65 |
| 2024-11-19 | 71.45 |
| 2024-11-18 | 69.65 |
| 2024-11-15 | 69.14 |
| 2024-11-14 | 69.91 |
| 2024-11-13 | 72.98 |
| 2024-11-12 | 71.19 |
| 2024-11-11 | 70.42 |
| 2024-11-08 | 75.28 |
| 2024-11-07 | 78.10 |
| 2024-11-06 | 75.28 |
| 2024-11-05 | 69.40 |
| 2024-11-04 | 67.61 |
| 2024-11-01 | 68.12 |
| 2024-10-31 | 67.61 |
| 2024-10-30 | 69.14 |
| 2024-10-29 | 71.19 |
| 2024-10-28 | 72.98 |
| 2024-10-25 | 74.26 |
| 2024-10-24 | 72.21 |
| 2024-10-23 | 75.80 |
| 2024-10-22 | 75.54 |
| 2024-10-21 | 76.05 |
| 2024-10-18 | 77.33 |
| 2024-10-17 | 71.19 |
| 2024-10-16 | 72.73 |
| 2024-10-15 | 72.21 |
| 2024-10-14 | 77.08 |
| 2024-10-10 | 80.40 |
| 2024-10-09 | 74.00 |
| 2024-10-08 | 79.38 |
| 2024-10-07 | 94.48 |
| 2024-10-04 | 79.12 |
| 2024-10-03 | 77.33 |
| 2024-10-02 | 78.61 |
| 2024-09-30 | 75.80 |
| 2024-09-27 | 71.45 |
| 2024-09-26 | 61.21 |
| 2024-09-25 | 55.84 |
| 2024-09-24 | 57.37 |
| 2024-09-23 | 51.49 |
| 2024-09-20 | 53.53 |
| 2024-09-19 | 50.21 |
| 2024-09-17 | 47.14 |
| 2024-09-16 | 47.39 |
| 2024-09-13 | 48.42 |
| 2024-09-12 | 47.14 |
| 2024-09-11 | 48.42 |
| 2024-09-10 | 52.00 |
| 2024-09-09 | 51.23 |
| 2024-09-05 | 54.30 |
| 2024-09-04 | 54.81 |
| 2024-09-03 | 58.14 |
| 2024-09-02 | 59.42 |
| 2024-08-30 | 61.21 |
| 2024-08-29 | 63.26 |
| 2024-08-28 | 61.72 |
| 2024-08-27 | 62.75 |
| 2024-08-26 | 61.21 |
| 2024-08-23 | 64.02 |
| 2024-08-22 | 67.10 |
| 2024-08-21 | 68.63 |
| 2024-08-20 | 71.19 |
| 2024-08-19 | 74.00 |
| 2024-08-16 | 73.49 |
| 2024-08-15 | 71.45 |
| 2024-08-14 | 71.96 |
| 2024-08-13 | 76.56 |
| 2024-08-12 | 76.82 |
| 2024-08-09 | 73.49 |
| 2024-08-08 | 72.73 |
| 2024-08-07 | 73.49 |
| 2024-08-06 | 71.45 |
| 2024-08-05 | 72.21 |
| 2024-08-02 | 80.91 |
| 2024-08-01 | 81.43 |
| 2024-07-31 | 86.54 |
| 2024-07-30 | 82.70 |
| 2024-07-29 | 80.15 |
| 2024-07-26 | 82.96 |
| 2024-07-25 | 80.91 |
| 2024-07-24 | 84.75 |
| 2024-07-23 | 81.17 |
| 2024-07-22 | 78.61 |
| 2024-07-19 | 78.61 |
| 2024-07-18 | 81.43 |
| 2024-07-17 | 83.73 |
| 2024-07-16 | 87.57 |
| 2024-07-15 | 89.36 |
| 2024-07-12 | 88.85 |
| 2024-07-11 | 85.78 |
| 2024-07-10 | 81.94 |
| 2024-07-09 | 80.91 |
| 2024-07-08 | 81.68 |
| 2024-07-05 | 86.80 |
| 2024-07-04 | 91.41 |
| 2024-07-03 | 90.64 |
| 2024-07-02 | 91.92 |
| 2024-06-28 | 101.38 |
| 2024-06-27 | 100.87 |
| 2024-06-26 | 102.66 |
| 2024-06-25 | 101.13 |
| 2024-06-24 | 97.55 |
| 2024-06-21 | 99.08 |
| 2024-06-20 | 100.87 |
| 2024-06-19 | 100.87 |
| 2024-06-18 | 98.83 |
| 2024-06-17 | 94.22 |
| 2024-06-14 | 99.59 |
| 2024-06-13 | 98.83 |
| 2024-06-12 | 91.92 |
| 2024-06-11 | 91.92 |
| 2024-06-07 | 98.57 |
| 2024-06-06 | 99.08 |
| 2024-06-05 | 102.66 |
| 2024-06-04 | 108.29 |
| 2024-06-03 | 106.25 |
| 2024-05-31 | 102.15 |
| 2024-05-30 | 102.66 |
| 2024-05-29 | 102.66 |
| 2024-05-28 | 108.81 |
| 2024-05-27 | 105.48 |
| 2024-05-24 | 100.62 |
| 2024-05-23 | 103.82 |
| 2024-05-22 | 105.30 |
| 2024-05-21 | 102.84 |
| 2024-05-20 | 101.11 |
| 2024-05-17 | 99.38 |
| 2024-05-16 | 102.10 |
| 2024-05-14 | 100.86 |
| 2024-05-13 | 103.57 |
| 2024-05-10 | 94.70 |
| 2024-05-09 | 98.40 |
| 2024-05-08 | 87.55 |
| 2024-05-07 | 92.98 |
| 2024-05-06 | 86.57 |
| 2024-05-03 | 80.65 |
| 2024-05-02 | 80.90 |
| 2024-04-30 | 91.25 |
| 2024-04-29 | 88.54 |
| 2024-04-26 | 88.29 |
| 2024-04-25 | 88.05 |
| 2024-04-24 | 85.83 |
| 2024-04-23 | 91.25 |
| 2024-04-22 | 93.72 |
| 2024-04-19 | 95.19 |
| 2024-04-18 | 94.70 |
| 2024-04-17 | 90.51 |
| 2024-04-16 | 86.57 |
| 2024-04-15 | 88.79 |
| 2024-04-12 | 91.99 |
| 2024-04-11 | 94.21 |
| 2024-04-10 | 87.80 |
| 2024-04-09 | 90.76 |
| 2024-04-08 | 89.77 |
| 2024-04-05 | 93.72 |
| 2024-04-03 | 96.43 |
| 2024-04-02 | 98.40 |
| 2024-03-28 | 96.18 |
| 2024-03-27 | 80.16 |
| 2024-03-26 | 76.46 |
| 2024-03-25 | 79.42 |
| 2024-03-22 | 79.18 |
| 2024-03-21 | 79.18 |
| 2024-03-20 | 73.26 |
| 2024-03-19 | 72.52 |
| 2024-03-18 | 69.07 |
| 2024-03-15 | 62.17 |
| 2024-03-14 | 58.23 |
| 2024-03-13 | 55.76 |
| 2024-03-12 | 56.50 |
| 2024-03-11 | 54.78 |
| 2024-03-08 | 55.02 |
| 2024-03-07 | 53.30 |
| 2024-03-06 | 61.92 |
| 2024-03-05 | 56.99 |
| 2024-03-04 | 63.40 |
| 2024-03-01 | 63.89 |
| 2024-02-29 | 55.76 |
| 2024-02-28 | 51.82 |
| 2024-02-27 | 53.30 |
| 2024-02-26 | 54.28 |
| 2024-02-23 | 53.54 |
| 2024-02-22 | 55.27 |
| 2024-02-21 | 51.82 |
| 2024-02-20 | 52.31 |
| 2024-02-19 | 51.82 |
| 2024-02-16 | 52.06 |
| 2024-02-15 | 51.33 |
| 2024-02-14 | 50.09 |
| 2024-02-09 | 55.76 |
| 2024-02-08 | 57.24 |
| 2024-02-07 | 59.46 |
| 2024-02-06 | 62.17 |
| 2024-02-05 | 56.50 |
| 2024-02-02 | 58.72 |
| 2024-02-01 | 58.47 |
| 2024-01-31 | 58.23 |
| 2024-01-30 | 55.52 |
| 2024-01-29 | 58.72 |
| 2024-01-26 | 56.25 |
| 2024-01-25 | 58.47 |
| 2024-01-24 | 48.61 |
| 2024-01-23 | 48.86 |
| 2024-01-22 | 51.82 |
| 2024-01-19 | 56.99 |
| 2024-01-18 | 58.97 |
| 2024-01-17 | 62.91 |
| 2024-01-16 | 70.06 |
| 2024-01-15 | 69.07 |
| 2024-01-12 | 72.03 |
| 2024-01-11 | 68.82 |
| 2024-01-10 | 71.04 |
| 2024-01-09 | 69.81 |
| 2024-01-08 | 70.80 |
| 2024-01-05 | 72.03 |
| 2024-01-04 | 72.52 |
| 2024-01-03 | 69.56 |
| 2024-01-02 | 70.55 |
| 2023-12-29 | 74.00 |
| 2023-12-28 | 73.01 |
| 2023-12-27 | 72.03 |
| 2023-12-22 | 68.08 |
| 2023-12-21 | 71.04 |
| 2023-12-20 | 69.81 |
| 2023-12-19 | 68.08 |
| 2023-12-18 | 72.27 |
| 2023-12-15 | 71.29 |
| 2023-12-14 | 66.36 |
| 2023-12-13 | 64.39 |
| 2023-12-12 | 67.59 |
| 2023-12-11 | 66.36 |
| 2023-12-08 | 65.37 |
| 2023-12-07 | 64.39 |
| 2023-12-06 | 66.11 |
| 2023-12-05 | 66.11 |
| 2023-12-04 | 66.61 |
| 2023-12-01 | 64.14 |
| 2023-11-30 | 66.36 |
| 2023-11-29 | 66.11 |
| 2023-11-28 | 67.84 |
| 2023-11-27 | 70.06 |
| 2023-11-24 | 74.00 |
| 2023-11-23 | 74.25 |
| 2023-11-22 | 74.25 |
| 2023-11-21 | 73.75 |
| 2023-11-20 | 73.51 |
| 2023-11-17 | 68.33 |
| 2023-11-16 | 70.30 |
| 2023-11-15 | 68.33 |
| 2023-11-14 | 65.62 |
| 2023-11-13 | 62.91 |
| 2023-11-10 | 63.40 |
| 2023-11-09 | 66.85 |
| 2023-11-08 | 66.36 |
| 2023-11-07 | 67.10 |
| 2023-11-06 | 71.78 |
| 2023-11-03 | 71.04 |
| 2023-11-02 | 67.59 |
| 2023-11-01 | 68.33 |
| 2023-10-31 | 63.65 |
| 2023-10-30 | 70.55 |
| 2023-10-27 | 71.04 |
| 2023-10-26 | 69.07 |
| 2023-10-25 | 73.26 |
| 2023-10-24 | 70.06 |
| 2023-10-20 | 68.33 |
| 2023-10-19 | 71.53 |
| 2023-10-18 | 75.23 |
| 2023-10-17 | 77.70 |
| 2023-10-16 | 74.99 |
| 2023-10-13 | 77.45 |
| 2023-10-12 | 82.38 |
| 2023-10-11 | 78.93 |
| 2023-10-10 | 77.20 |
| 2023-10-09 | 75.97 |
| 2023-10-06 | 71.78 |
| 2023-10-05 | 69.07 |
| 2023-10-04 | 66.11 |
| 2023-10-03 | 64.88 |
| 2023-09-29 | 68.33 |
| 2023-09-28 | 66.11 |
| 2023-09-27 | 67.59 |
| 2023-09-26 | 68.33 |
| 2023-09-25 | 69.07 |
| 2023-09-22 | 71.53 |
| 2023-09-21 | 71.04 |
| 2023-09-20 | 71.29 |
| 2023-09-19 | 71.29 |
| 2023-09-18 | 70.55 |
| 2023-09-15 | 72.52 |
| 2023-09-14 | 76.22 |
| 2023-09-13 | 78.44 |
| 2023-09-12 | 78.93 |
| 2023-09-11 | 79.67 |
| 2023-09-07 | 79.18 |
| 2023-09-06 | 81.39 |
| 2023-09-05 | 82.13 |
| 2023-09-04 | 83.12 |
| 2023-08-31 | 83.86 |
| 2023-08-30 | 83.61 |
| 2023-08-29 | 88.54 |
| 2023-08-28 | 83.12 |
| 2023-08-25 | 83.12 |
| 2023-08-24 | 84.35 |
| 2023-08-23 | 80.90 |
| 2023-08-22 | 80.90 |
| 2023-08-21 | 80.65 |
| 2023-08-18 | 83.61 |
| 2023-08-17 | 84.84 |
| 2023-08-16 | 79.18 |
| 2023-08-15 | 82.38 |
| 2023-08-14 | 84.35 |
| 2023-08-11 | 85.58 |
| 2023-08-10 | 85.34 |
| 2023-08-09 | 83.36 |
| 2023-08-08 | 89.53 |
| 2023-08-07 | 82.38 |
| 2023-08-04 | 87.55 |
| 2023-08-03 | 87.06 |
| 2023-08-02 | 86.82 |
| 2023-08-01 | 86.57 |
| 2023-07-31 | 92.98 |
| 2023-07-28 | 84.84 |
| 2023-07-27 | 83.61 |
| 2023-07-26 | 88.54 |
| 2023-07-25 | 85.58 |
| 2023-07-24 | 83.61 |
| 2023-07-21 | 84.60 |
| 2023-07-20 | 85.34 |
| 2023-07-19 | 83.61 |
| 2023-07-18 | 81.15 |
| 2023-07-14 | 79.42 |
| 2023-07-13 | 81.89 |
| 2023-07-12 | 81.15 |
| 2023-07-11 | 80.16 |
| 2023-07-10 | 79.42 |
| 2023-07-07 | 78.19 |
| 2023-07-06 | 78.19 |
| 2023-07-05 | 79.18 |
| 2023-07-04 | 76.22 |
| 2023-07-03 | 74.49 |
| 2023-06-30 | 72.52 |
| 2023-06-29 | 72.03 |
| 2023-06-28 | 70.80 |
| 2023-06-27 | 70.55 |
| 2023-06-26 | 62.17 |
| 2023-06-23 | 58.97 |
| 2023-06-21 | 65.62 |
| 2023-06-20 | 63.89 |
| 2023-06-19 | 65.13 |
| 2023-06-16 | 66.36 |
| 2023-06-15 | 65.87 |
| 2023-06-14 | 60.20 |
| 2023-06-13 | 63.89 |
| 2023-06-12 | 66.61 |
| 2023-06-09 | 67.59 |
| 2023-06-08 | 66.11 |
| 2023-06-07 | 66.11 |
| 2023-06-06 | 65.62 |
| 2023-06-05 | 69.07 |
| 2023-06-02 | 62.66 |
| 2023-06-01 | 62.42 |
| 2023-05-31 | 58.97 |
| 2023-05-30 | 57.24 |
| 2023-05-29 | 56.75 |
| 2023-05-25 | 58.23 |
| 2023-05-24 | 60.44 |
| 2023-05-23 | 61.18 |
| 2023-05-22 | 64.51 |
| 2023-05-19 | 64.51 |
| 2023-05-18 | 67.60 |
| 2023-05-17 | 67.36 |
| 2023-05-16 | 66.65 |
| 2023-05-15 | 65.94 |
| 2023-05-12 | 68.08 |
| 2023-05-11 | 68.55 |
| 2023-05-10 | 71.41 |
| 2023-05-09 | 68.79 |
| 2023-05-08 | 69.98 |
| 2023-05-05 | 69.98 |
| 2023-05-04 | 69.50 |
| 2023-05-03 | 65.23 |
| 2023-05-02 | 64.75 |
| 2023-04-28 | 71.41 |
| 2023-04-27 | 66.89 |
| 2023-04-26 | 70.22 |
| 2023-04-25 | 65.94 |
| 2023-04-24 | 67.60 |
| 2023-04-21 | 72.36 |
| 2023-04-20 | 74.73 |
| 2023-04-19 | 74.02 |
| 2023-04-18 | 76.64 |
| 2023-04-17 | 78.30 |
| 2023-04-14 | 78.54 |
| 2023-04-13 | 73.07 |
| 2023-04-12 | 73.31 |
| 2023-04-11 | 74.50 |
| 2023-04-06 | 76.40 |
| 2023-04-04 | 79.73 |
| 2023-04-03 | 82.58 |
| 2023-03-31 | 80.68 |
| 2023-03-30 | 83.06 |
| 2023-03-29 | 79.49 |
| 2023-03-28 | 80.92 |
| 2023-03-27 | 80.68 |
| 2023-03-24 | 86.38 |
| 2023-03-23 | 92.33 |
| 2023-03-22 | 96.84 |
| 2023-03-21 | 89.95 |
| 2023-03-20 | 90.90 |
| 2023-03-17 | 95.42 |
| 2023-03-16 | 88.76 |
| 2023-03-15 | 88.76 |
| 2023-03-14 | 87.81 |
| 2023-03-13 | 92.56 |
| 2023-03-10 | 92.09 |
| 2023-03-09 | 96.13 |
| 2023-03-08 | 97.32 |
| 2023-03-07 | 101.60 |
| 2023-03-06 | 101.36 |
| 2023-03-03 | 96.84 |
| 2023-03-02 | 92.80 |
| 2023-03-01 | 94.94 |
| 2023-02-28 | 91.38 |
| 2023-02-27 | 93.04 |
| 2023-02-24 | 94.70 |
| 2023-02-23 | 90.66 |
| 2023-02-22 | 93.28 |
| 2023-02-21 | 99.70 |
| 2023-02-20 | 99.93 |
| 2023-02-17 | 101.36 |
| 2023-02-16 | 102.55 |
| 2023-02-15 | 104.45 |
| 2023-02-14 | 108.97 |
| 2023-02-13 | 106.35 |
| 2023-02-10 | 107.07 |
| 2023-02-09 | 107.78 |
| 2023-02-08 | 104.45 |
| 2023-02-07 | 103.98 |
| 2023-02-06 | 103.26 |
| 2023-02-03 | 111.58 |
| 2023-02-02 | 113.01 |
| 2023-02-01 | 113.49 |
| 2023-01-31 | 108.97 |
| 2023-01-30 | 110.39 |
| 2023-01-27 | 115.86 |
| 2023-01-26 | 117.05 |
| 2023-01-20 | 115.86 |
| 2023-01-19 | 111.58 |
| 2023-01-18 | 102.55 |
| 2023-01-17 | 100.89 |
| 2023-01-16 | 100.65 |
| 2023-01-13 | 102.79 |
| 2023-01-12 | 102.55 |
| 2023-01-11 | 97.32 |
| 2023-01-10 | 92.09 |
| 2023-01-09 | 93.52 |
| 2023-01-06 | 90.43 |
| 2023-01-05 | 88.05 |
| 2023-01-04 | 86.15 |
| 2023-01-03 | 84.24 |
| 2022-12-30 | 87.57 |
| 2022-12-29 | 86.86 |
| 2022-12-28 | 85.43 |
| 2022-12-23 | 80.68 |
| 2022-12-22 | 85.43 |
| 2022-12-21 | 84.01 |
| 2022-12-20 | 83.53 |
| 2022-12-19 | 85.43 |
| 2022-12-16 | 89.24 |
| 2022-12-15 | 87.81 |
| 2022-12-14 | 79.25 |
| 2022-12-13 | 78.54 |
| 2022-12-12 | 81.39 |
| 2022-12-09 | 84.24 |
| 2022-12-08 | 80.68 |
| 2022-12-07 | 78.30 |
| 2022-12-06 | 89.95 |
| 2022-12-05 | 94.70 |
| 2022-12-02 | 94.23 |
| 2022-12-01 | 97.56 |
| 2022-11-30 | 98.98 |
| 2022-11-29 | 89.95 |
| 2022-11-28 | 93.99 |
| 2022-11-25 | 97.08 |
| 2022-11-24 | 98.75 |
| 2022-11-23 | 98.03 |
| 2022-11-22 | 92.80 |
| 2022-11-21 | 93.52 |
| 2022-11-18 | 99.70 |
| 2022-11-17 | 103.26 |
| 2022-11-16 | 107.54 |
| 2022-11-15 | 108.02 |
| 2022-11-14 | 102.07 |
| 2022-11-11 | 97.79 |
| 2022-11-10 | 93.75 |
| 2022-11-09 | 98.27 |
| 2022-11-08 | 105.16 |
| 2022-11-07 | 105.16 |
| 2022-11-04 | 100.41 |
| 2022-11-03 | 96.84 |
| 2022-11-02 | 95.89 |
| 2022-11-01 | 88.76 |
| 2022-10-31 | 81.87 |
| 2022-10-28 | 85.19 |
| 2022-10-27 | 93.75 |
| 2022-10-26 | 89.00 |
| 2022-10-25 | 85.43 |
| 2022-10-24 | 82.34 |
| 2022-10-21 | 90.90 |
| 2022-10-20 | 89.00 |
| 2022-10-19 | 94.70 |
| 2022-10-18 | 95.42 |
| 2022-10-17 | 93.52 |
| 2022-10-14 | 89.95 |
| 2022-10-13 | 87.57 |
| 2022-10-12 | 86.62 |
| 2022-10-11 | 87.57 |
| 2022-10-10 | 90.66 |
| 2022-10-07 | 99.70 |
| 2022-10-06 | 106.35 |
| 2022-10-05 | 107.07 |
| 2022-10-03 | 100.65 |
| 2022-09-30 | 98.98 |
| 2022-09-29 | 101.84 |
| 2022-09-28 | 104.69 |
| 2022-09-27 | 114.67 |
| 2022-09-26 | 119.43 |
| 2022-09-23 | 118.00 |
| 2022-09-22 | 125.85 |
| 2022-09-21 | 123.23 |
| 2022-09-20 | 122.99 |
| 2022-09-19 | 116.58 |
| 2022-09-16 | 119.90 |
| 2022-09-15 | 124.66 |
| 2022-09-14 | 123.23 |
| 2022-09-13 | 125.37 |
| 2022-09-09 | 121.33 |
| 2022-09-08 | 112.77 |
| 2022-09-07 | 117.76 |
| 2022-09-06 | 108.73 |
| 2022-09-05 | 99.70 |
| 2022-09-02 | 103.26 |
| 2022-09-01 | 102.07 |
| 2022-08-31 | 99.93 |
| 2022-08-30 | 101.60 |
| 2022-08-29 | 98.03 |
| 2022-08-26 | 93.99 |
| 2022-08-25 | 82.58 |
| 2022-08-24 | 79.49 |
| 2022-08-23 | 86.62 |
| 2022-08-22 | 88.29 |
| 2022-08-19 | 88.76 |
| 2022-08-18 | 90.90 |
| 2022-08-17 | 90.90 |
| 2022-08-16 | 90.66 |
| 2022-08-15 | 88.52 |
| 2022-08-12 | 89.47 |
| 2022-08-11 | 86.38 |
| 2022-08-10 | 77.83 |
| 2022-08-09 | 82.58 |
| 2022-08-08 | 74.50 |
| 2022-08-05 | 75.21 |
| 2022-08-04 | 69.50 |
| 2022-08-03 | 72.36 |
| 2022-08-02 | 70.93 |
| 2022-08-01 | 74.26 |
| 2022-07-29 | 73.31 |
| 2022-07-28 | 80.20 |
| 2022-07-27 | 74.97 |
| 2022-07-26 | 78.78 |
| 2022-07-25 | 77.11 |
| 2022-07-22 | 81.15 |
| 2022-07-21 | 83.53 |
| 2022-07-20 | 83.29 |
| 2022-07-19 | 79.96 |
| 2022-07-18 | 86.15 |
| 2022-07-15 | 81.63 |
| 2022-07-14 | 92.56 |
| 2022-07-13 | 94.94 |
| 2022-07-12 | 96.61 |
| 2022-07-11 | 101.60 |
| 2022-07-08 | 105.88 |
| 2022-07-07 | 102.55 |
| 2022-07-06 | 94.70 |
| 2022-07-05 | 100.65 |
| 2022-07-04 | 103.26 |
| 2022-06-30 | 100.41 |
| 2022-06-29 | 101.60 |
| 2022-06-28 | 109.44 |
| 2022-06-27 | 109.21 |
| 2022-06-24 | 102.55 |
| 2022-06-23 | 108.02 |
| 2022-06-22 | 99.46 |
| 2022-06-21 | 98.75 |
| 2022-06-20 | 98.75 |
| 2022-06-17 | 100.65 |
| 2022-06-16 | 101.36 |
| 2022-06-15 | 110.39 |
| 2022-06-14 | 113.01 |
| 2022-06-13 | 112.06 |
| 2022-06-10 | 120.86 |
| 2022-06-09 | 118.72 |
| 2022-06-08 | 119.19 |
| 2022-06-07 | 102.55 |
| 2022-06-06 | 101.36 |
| 2022-06-02 | 94.47 |
| 2022-06-01 | 93.75 |
| 2022-05-31 | 96.84 |
| 2022-05-30 | 90.90 |
| 2022-05-27 | 92.09 |
| 2022-05-26 | 90.19 |
| 2022-05-25 | 87.81 |
| 2022-05-24 | 84.10 |
| 2022-05-23 | 88.27 |
| 2022-05-20 | 90.13 |
| 2022-05-19 | 89.89 |
| 2022-05-18 | 94.53 |
| 2022-05-17 | 88.97 |
| 2022-05-16 | 82.48 |
| 2022-05-13 | 82.72 |
| 2022-05-12 | 81.56 |
| 2022-05-11 | 89.89 |
| 2022-05-10 | 81.79 |
| 2022-05-06 | 88.27 |
| 2022-05-05 | 94.06 |
| 2022-05-04 | 94.53 |
| 2022-05-03 | 94.06 |
| 2022-04-29 | 92.67 |
| 2022-04-28 | 89.66 |
| 2022-04-27 | 87.81 |
| 2022-04-26 | 85.26 |
| 2022-04-25 | 84.34 |
| 2022-04-22 | 98.46 |
| 2022-04-21 | 92.21 |
| 2022-04-20 | 96.15 |
| 2022-04-19 | 101.47 |
| 2022-04-14 | 107.26 |
| 2022-04-13 | 101.01 |
| 2022-04-12 | 101.01 |
| 2022-04-11 | 110.27 |
| 2022-04-08 | 121.62 |
| 2022-04-07 | 117.68 |
| 2022-04-06 | 124.86 |
| 2022-04-04 | 126.95 |
| 2022-04-01 | 121.85 |
| 2022-03-31 | 125.79 |
| 2022-03-30 | 128.10 |
| 2022-03-29 | 119.77 |
| 2022-03-28 | 113.52 |
| 2022-03-25 | 110.50 |
| 2022-03-24 | 119.07 |
| 2022-03-23 | 125.33 |
| 2022-03-22 | 105.41 |
| 2022-03-21 | 107.49 |
| 2022-03-18 | 103.56 |
| 2022-03-17 | 99.39 |
| 2022-03-16 | 85.49 |
| 2022-03-15 | 70.90 |
| 2022-03-14 | 87.35 |
| 2022-03-11 | 104.95 |
| 2022-03-10 | 106.80 |
| 2022-03-09 | 104.95 |
| 2022-03-08 | 95.22 |
| 2022-03-07 | 98.46 |
| 2022-03-04 | 113.98 |
| 2022-03-03 | 121.16 |
| 2022-03-02 | 122.08 |
| 2022-03-01 | 117.68 |
| 2022-02-28 | 115.37 |
| 2022-02-25 | 121.39 |
| 2022-02-24 | 115.60 |
| 2022-02-23 | 120.46 |
| 2022-02-22 | 120.23 |
| 2022-02-21 | 125.56 |
| 2022-02-18 | 126.72 |
| 2022-02-17 | 136.67 |
| 2022-02-16 | 132.50 |
| 2022-02-15 | 119.77 |
| 2022-02-14 | 119.07 |
| 2022-02-11 | 119.07 |
| 2022-02-10 | 126.95 |
| 2022-02-09 | 119.54 |
| 2022-02-08 | 119.30 |
| 2022-02-07 | 122.08 |
| 2022-02-04 | 117.45 |
| 2022-01-31 | 120.00 |
| 2022-01-28 | 114.90 |
| 2022-01-27 | 115.83 |
| 2022-01-26 | 122.32 |
| 2022-01-25 | 123.47 |
| 2022-01-24 | 128.34 |
| 2022-01-21 | 133.43 |
| 2022-01-20 | 142.23 |
| 2022-01-19 | 136.21 |
| 2022-01-18 | 149.64 |
| 2022-01-17 | 148.72 |
| 2022-01-14 | 154.27 |
| 2022-01-13 | 155.20 |
| 2022-01-12 | 162.15 |
| 2022-01-11 | 158.44 |
| 2022-01-10 | 158.90 |
| 2022-01-07 | 155.66 |
| 2022-01-06 | 158.90 |
| 2022-01-05 | 163.07 |
| 2022-01-04 | 181.14 |
| 2022-01-03 | 183.91 |
| 2021-12-31 | 162.61 |
| 2021-12-30 | 161.68 |
| 2021-12-29 | 161.22 |
| 2021-12-28 | 162.61 |
| 2021-12-24 | 164.46 |
| 2021-12-23 | 170.48 |
| 2021-12-22 | 164.46 |
| 2021-12-21 | 163.54 |
| 2021-12-20 | 155.66 |
| 2021-12-17 | 164.00 |
| 2021-12-16 | 175.58 |
| 2021-12-15 | 157.52 |
| 2021-12-14 | 159.83 |
| 2021-12-13 | 146.86 |
| 2021-12-10 | 146.40 |
| 2021-12-09 | 152.88 |
| 2021-12-08 | 152.88 |
| 2021-12-07 | 152.42 |
| 2021-12-06 | 155.66 |
| 2021-12-03 | 163.07 |
| 2021-12-02 | 154.74 |
| 2021-12-01 | 148.72 |
| 2021-11-30 | 146.86 |
| 2021-11-29 | 141.77 |
| 2021-11-26 | 125.56 |
| 2021-11-25 | 122.08 |
| 2021-11-24 | 123.94 |
| 2021-11-23 | 114.21 |
| 2021-11-22 | 111.43 |
| 2021-11-19 | 112.13 |
| 2021-11-18 | 110.74 |
| 2021-11-17 | 96.38 |
| 2021-11-16 | 113.05 |
| 2021-11-15 | 116.06 |
| 2021-11-12 | 124.40 |
| 2021-11-11 | 127.41 |
| 2021-11-10 | 117.22 |
| 2021-11-09 | 123.24 |
| 2021-11-08 | 125.09 |
| 2021-11-05 | 115.14 |
| 2021-11-04 | 128.80 |
| 2021-11-03 | 125.09 |
| 2021-11-02 | 123.24 |
| 2021-11-01 | 128.10 |
| 2021-10-29 | 132.97 |
| 2021-10-28 | 129.49 |
| 2021-10-27 | 134.36 |
| 2021-10-26 | 136.67 |
| 2021-10-25 | 132.50 |
| 2021-10-22 | 118.61 |
| 2021-10-21 | 123.24 |
| 2021-10-20 | 135.28 |
| 2021-10-19 | 128.57 |
| 2021-10-18 | 123.70 |
| 2021-10-15 | 123.47 |
| 2021-10-12 | 109.81 |
| 2021-10-11 | 116.53 |
| 2021-10-08 | 116.99 |
| 2021-10-07 | 122.78 |
| 2021-10-06 | 125.56 |
| 2021-10-05 | 129.03 |
| 2021-10-04 | 119.30 |
| 2021-09-30 | 116.06 |
| 2021-09-29 | 119.30 |
| 2021-09-28 | 129.96 |
| 2021-09-27 | 122.32 |
| 2021-09-24 | 124.63 |
| 2021-09-23 | 136.67 |
| 2021-09-21 | 139.45 |
| 2021-09-20 | 132.97 |
| 2021-09-17 | 141.77 |
| 2021-09-16 | 135.75 |
| 2021-09-15 | 143.62 |
| 2021-09-14 | 141.77 |
| 2021-09-13 | 150.57 |
| 2021-09-10 | 145.94 |
| 2021-09-09 | 156.59 |
| 2021-09-08 | 159.37 |
| 2021-09-07 | 157.52 |
| 2021-09-06 | 159.37 |
| 2021-09-03 | 162.61 |
| 2021-09-02 | 183.45 |
| 2021-09-01 | 159.83 |
| 2021-08-31 | 164.93 |
| 2021-08-30 | 155.66 |
| 2021-08-27 | 155.66 |
| 2021-08-26 | 138.99 |
| 2021-08-25 | 164.00 |
| 2021-08-24 | 137.14 |
| 2021-08-23 | 134.36 |
| 2021-08-20 | 136.21 |
| 2021-08-19 | 147.33 |
| 2021-08-18 | 150.57 |
| 2021-08-17 | 154.74 |
| 2021-08-16 | 151.49 |
| 2021-08-13 | 147.79 |
| 2021-08-12 | 138.99 |
| 2021-08-11 | 101.70 |
| 2021-08-10 | 95.68 |
| 2021-08-09 | 83.41 |
| 2021-08-06 | 80.86 |
| 2021-08-05 | 75.07 |
| 2021-08-04 | 73.68 |
| 2021-08-03 | 76.00 |
| 2021-08-02 | 77.85 |
| 2021-07-30 | 73.92 |
| 2021-07-29 | 77.62 |
| 2021-07-28 | 64.19 |
| 2021-07-27 | 57.70 |
| 2021-07-26 | 69.05 |
| 2021-07-23 | 76.46 |
| 2021-07-22 | 85.96 |
| 2021-07-21 | 80.17 |
| 2021-07-20 | 76.69 |
| 2021-07-19 | 89.89 |
| 2021-07-16 | 91.05 |
| 2021-07-15 | 94.76 |
| 2021-07-14 | 94.29 |
| 2021-07-13 | 94.29 |
| 2021-07-12 | 88.97 |
| 2021-07-09 | 83.18 |
| 2021-07-08 | 88.74 |
| 2021-07-07 | 82.72 |
| 2021-07-06 | 83.64 |
| 2021-07-05 | 90.59 |
| 2021-07-02 | 84.80 |
| 2021-06-30 | 87.12 |
| 2021-06-29 | 87.35 |
| 2021-06-28 | 86.65 |
| 2021-06-25 | 84.10 |
| 2021-06-24 | 82.95 |
| 2021-06-23 | 78.32 |
| 2021-06-22 | 75.77 |
| 2021-06-21 | 75.30 |
| 2021-06-18 | 79.70 |
| 2021-06-17 | 84.10 |
| 2021-06-16 | 80.17 |
| 2021-06-15 | 83.64 |
| 2021-06-11 | 77.39 |
| 2021-06-10 | 77.16 |
| 2021-06-09 | 79.94 |
| 2021-06-08 | 74.38 |
| 2021-06-07 | 78.78 |
| 2021-06-04 | 72.53 |
| 2021-06-03 | 72.06 |
| 2021-06-02 | 73.92 |
| 2021-06-01 | 68.13 |
| 2021-05-31 | 68.36 |
| 2021-05-28 | 64.42 |
| 2021-05-27 | 58.40 |
| 2021-05-26 | 59.33 |
| 2021-05-25 | 53.20 |
| 2021-05-24 | 54.11 |
| 2021-05-21 | 52.29 |
| 2021-05-20 | 50.93 |
| 2021-05-18 | 53.65 |
| 2021-05-17 | 47.98 |
| 2021-05-14 | 44.80 |
| 2021-05-13 | 46.39 |
| 2021-05-12 | 52.52 |
| 2021-05-11 | 55.47 |
| 2021-05-10 | 54.11 |
| 2021-05-07 | 47.07 |
| 2021-05-06 | 47.98 |
| 2021-05-05 | 49.57 |
| 2021-05-04 | 50.70 |
| 2021-05-03 | 50.02 |
| 2021-04-30 | 53.42 |
| 2021-04-29 | 54.79 |
| 2021-04-28 | 55.24 |
| 2021-04-27 | 54.79 |
| 2021-04-26 | 54.33 |
| 2021-04-23 | 57.28 |
| 2021-04-22 | 41.62 |
| 2021-04-21 | 43.21 |
| 2021-04-20 | 35.72 |
| 2021-04-19 | 37.54 |
| 2021-04-16 | 30.05 |
| 2021-04-15 | 29.14 |
| 2021-04-14 | 28.01 |
| 2021-04-13 | 26.64 |
| 2021-04-12 | 28.01 |
| 2021-04-09 | 30.73 |
| 2021-04-08 | 30.96 |
| 2021-04-07 | 36.86 |
| 2021-04-01 | 26.42 |
| 2021-03-31 | 25.96 |
| 2021-03-30 | 25.28 |
| 2021-03-29 | 25.74 |
| 2021-03-26 | 22.79 |
| 2021-03-25 | 16.66 |
| 2021-03-24 | 17.79 |
| 2021-03-23 | 38.45 |
| 2021-03-22 | 47.07 |
| 2021-03-19 | 45.25 |
| 2021-03-18 | 37.54 |
| 2021-03-17 | 38.67 |
| 2021-03-16 | 37.76 |
| 2021-03-15 | 37.08 |
| 2021-03-12 | 40.03 |
| 2021-03-11 | 33.91 |
| 2021-03-10 | 26.19 |
| 2021-03-09 | 23.47 |
| 2021-03-08 | 24.83 |
| 2021-03-05 | 29.37 |
| 2021-03-04 | 37.54 |
| 2021-03-03 | 39.58 |
| 2021-03-02 | 15.07 |
| 2021-03-01 | 11.89 |
| 2021-02-26 | 11.21 |
| 2021-02-25 | 13.48 |
| 2021-02-24 | 9.62 |
| 2021-02-23 | 17.57 |
| 2021-02-22 | 17.79 |
| 2021-02-19 | 21.42 |
| 2021-02-18 | 19.83 |
| 2021-02-17 | 23.47 |
| 2021-02-16 | 24.37 |
| 2021-02-11 | 15.07 |
| 2021-02-10 | 15.30 |
| 2021-02-09 | 15.30 |
| 2021-02-08 | 13.25 |
| 2021-02-05 | 11.44 |
| 2021-02-04 | 14.16 |
| 2021-02-03 | 10.76 |
| 2021-02-02 | 11.21 |
| 2021-02-01 | 10.98 |
| 2021-01-29 | 8.49 |
| 2021-01-28 | 10.98 |
| 2021-01-27 | 15.52 |
| 2021-01-26 | 13.93 |
| 2021-01-25 | 17.79 |
| 2021-01-22 | 17.11 |
| 2021-01-21 | 18.93 |
| 2021-01-20 | 21.65 |
| 2021-01-19 | 21.20 |
| 2021-01-18 | 23.01 |
| 2021-01-15 | 20.97 |
| 2021-01-14 | 22.10 |
| 2021-01-13 | 16.66 |
| 2021-01-12 | 19.61 |
| 2021-01-11 | 18.70 |
| 2021-01-08 | 23.24 |
| 2021-01-07 | 14.84 |
| 2021-01-06 | 12.57 |
| 2021-01-05 | 11.66 |
| 2021-01-04 | 14.84 |
| 2020-12-31 | 5.31 |
| 2020-12-30 | 4.40 |
| 2020-12-29 | 2.13 |
| 2020-12-28 | 3.72 |
| 2020-12-24 | -1.27 |
| 2020-12-23 | 0.77 |
| 2020-12-22 | 0.54 |
| 2020-12-21 | 5.54 |
| 2020-12-18 | 3.95 |
| 2020-12-17 | 4.40 |
| 2020-12-16 | -2.86 |
| 2020-12-15 | -0.36 |
| 2020-12-14 | -3.54 |
| 2020-12-11 | -4.68 |
| 2020-12-10 | -4.68 |
| 2020-12-09 | -4.68 |
| 2020-12-08 | -4.22 |
| 2020-12-07 | -4.68 |
| 2020-12-04 | -4.68 |
| 2020-12-03 | -1.95 |
| 2020-12-02 | -1.27 |
| 2020-12-01 | -1.27 |
| 2020-11-30 | 1.00 |
| 2020-11-27 | 5.31 |
| 2020-11-26 | 6.67 |
| 2020-11-25 | -0.59 |
| 2020-11-24 | 1.00 |
| 2020-11-23 | 1.45 |
| 2020-11-20 | 0.32 |
| 2020-11-19 | 1.45 |
| 2020-11-18 | -0.82 |
| 2020-11-17 | -4.45 |
| 2020-11-16 | -5.81 |
| 2020-11-13 | -1.95 |
| 2020-11-12 | -1.95 |
| 2020-11-11 | -1.50 |
| 2020-11-10 | -5.13 |
| 2020-11-09 | -8.54 |
| 2020-11-06 | -14.89 |
| 2020-11-05 | -12.62 |
| 2020-11-04 | -15.12 |
| 2020-11-03 | -13.76 |
| 2020-11-02 | -15.80 |
| 2020-10-30 | -17.39 |
| 2020-10-29 | -16.71 |
| 2020-10-28 | -13.76 |
| 2020-10-27 | -15.12 |
| 2020-10-23 | -14.66 |
| 2020-10-22 | -13.76 |
| 2020-10-21 | -13.30 |
| 2020-10-20 | -18.52 |
| 2020-10-19 | -18.07 |
| 2020-10-16 | -17.16 |
| 2020-10-15 | -19.88 |
| 2020-10-14 | -16.48 |
| 2020-10-12 | -15.12 |
| 2020-10-09 | -17.84 |
| 2020-10-08 | -15.57 |
| 2020-10-07 | -17.61 |
| 2020-10-06 | -18.07 |
| 2020-10-05 | -21.02 |
| 2020-09-30 | -22.83 |
| 2020-09-29 | -24.20 |
| 2020-09-28 | -23.29 |
| 2020-09-25 | -27.83 |
| 2020-09-24 | -29.19 |
| 2020-09-23 | -28.05 |
| 2020-09-22 | -30.10 |
| 2020-09-21 | -26.92 |
| 2020-09-18 | -26.24 |
| 2020-09-17 | -28.05 |
| 2020-09-16 | -27.37 |
| 2020-09-15 | -28.51 |
| 2020-09-14 | -26.24 |
| 2020-09-11 | -28.28 |
| 2020-09-10 | -28.28 |
| 2020-09-09 | -29.19 |
| 2020-09-08 | -28.28 |
| 2020-09-07 | -27.83 |
| 2020-09-04 | -28.73 |
| 2020-09-03 | -29.19 |
| 2020-09-02 | -28.96 |
| 2020-09-01 | -27.60 |
| 2020-08-31 | -29.42 |
| 2020-08-28 | -28.73 |
| 2020-08-27 | -30.10 |
| 2020-08-26 | -28.28 |
| 2020-08-25 | -27.37 |
| 2020-08-24 | -27.60 |
| 2020-08-21 | -25.78 |
| 2020-08-20 | -26.92 |
| 2020-08-19 | -26.46 |
| 2020-08-18 | -26.46 |
| 2020-08-17 | -25.33 |
| 2020-08-14 | -26.46 |
| 2020-08-13 | -26.69 |
| 2020-08-12 | -26.24 |
| 2020-08-11 | -26.69 |
| 2020-08-10 | -26.24 |
| 2020-08-07 | -24.65 |
| 2020-08-06 | -23.29 |
| 2020-08-05 | -22.15 |
| 2020-08-04 | -21.93 |
| 2020-08-03 | -21.93 |
| 2020-07-31 | -23.74 |
| 2020-07-30 | -23.06 |
| 2020-07-29 | -25.10 |
| 2020-07-28 | -24.42 |
| 2020-07-27 | -26.01 |
| 2020-07-24 | -25.33 |
| 2020-07-23 | -22.61 |
| 2020-07-22 | -22.61 |
| 2020-07-21 | -20.79 |
| 2020-07-20 | -21.02 |
| 2020-07-17 | -21.70 |
| 2020-07-16 | -20.79 |
| 2020-07-15 | -14.44 |
| 2020-07-14 | -11.71 |
| 2020-07-13 | -11.49 |
| 2020-07-10 | -13.98 |
| 2020-07-09 | -16.48 |
| 2020-07-08 | -20.56 |
| 2020-07-07 | -20.34 |
| 2020-07-06 | -17.16 |
| 2020-07-03 | -24.42 |
| 2020-07-02 | -26.92 |
| 2020-06-30 | -30.32 |
| 2020-06-29 | -30.10 |
| 2020-06-26 | -28.28 |
| 2020-06-24 | -26.46 |
| 2020-06-23 | -23.74 |
| 2020-06-22 | -24.65 |
| 2020-06-19 | -22.83 |
| 2020-06-18 | -24.65 |
| 2020-06-17 | -25.56 |
| 2020-06-16 | -23.97 |
| 2020-06-15 | -26.01 |
| 2020-06-12 | -26.01 |
| 2020-06-11 | -26.01 |
| 2020-06-10 | -22.83 |
| 2020-06-09 | -21.47 |
| 2020-06-08 | -21.93 |
| 2020-06-05 | -23.97 |
| 2020-06-04 | -26.92 |
| 2020-06-03 | -26.46 |
| 2020-06-02 | -27.96 |
| 2020-06-01 | -27.75 |
| 2020-05-29 | -31.38 |
| 2020-05-28 | -31.17 |
| 2020-05-27 | -30.31 |
| 2020-05-26 | -29.67 |
| 2020-05-25 | -31.81 |
| 2020-05-22 | -31.38 |
| 2020-05-21 | -25.61 |
| 2020-05-20 | -24.75 |
| 2020-05-19 | -23.26 |
| 2020-05-18 | -24.54 |
| 2020-05-15 | -24.75 |
| 2020-05-14 | -24.11 |
| 2020-05-13 | -21.98 |
| 2020-05-12 | -23.90 |
| 2020-05-11 | -22.62 |
| 2020-05-08 | -23.90 |
| 2020-05-07 | -24.33 |
| 2020-05-06 | -25.18 |
| 2020-05-05 | -25.18 |
| 2020-05-04 | -27.32 |
| 2020-04-29 | -22.40 |
| 2020-04-28 | -22.40 |
| 2020-04-27 | -24.33 |
| 2020-04-24 | -26.46 |
| 2020-04-23 | -25.82 |
| 2020-04-22 | -25.82 |
| 2020-04-21 | -23.69 |
| 2020-04-20 | -22.83 |
| 2020-04-17 | -22.83 |
| 2020-04-16 | -23.04 |
| 2020-04-15 | -22.40 |
| 2020-04-14 | -22.83 |
| 2020-04-09 | -24.54 |
| 2020-04-08 | -25.18 |
| 2020-04-07 | -23.04 |
| 2020-04-06 | -26.89 |
| 2020-04-03 | -32.45 |
| 2020-04-02 | -30.53 |
| 2020-04-01 | -33.95 |
| 2020-03-31 | -31.81 |
| 2020-03-30 | -33.52 |
| 2020-03-27 | -31.17 |
| 2020-03-26 | -32.45 |
| 2020-03-25 | -28.39 |
| 2020-03-24 | -39.72 |
| 2020-03-23 | -41.86 |
| 2020-03-20 | -34.16 |
| 2020-03-19 | -36.94 |
| 2020-03-18 | -38.01 |
| 2020-03-17 | -31.81 |
| 2020-03-16 | -30.31 |
| 2020-03-13 | -28.82 |
| 2020-03-12 | -26.04 |
| 2020-03-11 | -22.40 |
| 2020-03-10 | -23.47 |
| 2020-03-09 | -21.55 |
| 2020-03-06 | -13.43 |
| 2020-03-05 | -12.36 |
| 2020-03-04 | -13.43 |
| 2020-03-03 | -12.57 |
| 2020-03-02 | -10.22 |
| 2020-02-28 | -13.64 |
| 2020-02-27 | -12.14 |
| 2020-02-26 | -11.72 |
| 2020-02-25 | -11.93 |
| 2020-02-24 | -12.57 |
| 2020-02-21 | -10.43 |
| 2020-02-20 | -9.15 |
| 2020-02-19 | -7.65 |
| 2020-02-18 | -5.09 |
| 2020-02-17 | -7.44 |
| 2020-02-14 | -7.01 |
| 2020-02-13 | -8.94 |
| 2020-02-12 | -7.87 |
| 2020-02-11 | -6.37 |
| 2020-02-10 | -9.79 |
| 2020-02-07 | -8.94 |
| 2020-02-06 | -8.30 |
| 2020-02-05 | -10.43 |
| 2020-02-04 | -12.14 |
| 2020-02-03 | -12.36 |
| 2020-01-31 | -13.85 |
| 2020-01-30 | -14.07 |
| 2020-01-29 | -10.43 |
| 2020-01-24 | -5.94 |
| 2020-01-23 | -5.52 |
| 2020-01-22 | 2.39 |
| 2020-01-21 | 3.03 |
| 2020-01-20 | 9.45 |
| 2020-01-17 | 3.68 |
| 2020-01-16 | 2.39 |
| 2020-01-15 | 4.96 |
| 2020-01-14 | 5.81 |
| 2020-01-13 | 7.74 |
| 2020-01-10 | 0.47 |
| 2020-01-09 | 0.26 |
| 2020-01-08 | -1.03 |
| 2020-01-07 | 1.75 |
| 2020-01-06 | 0.47 |
| 2020-01-03 | 1.54 |
| 2020-01-02 | 2.39 |
| 2019-12-31 | -0.60 |
| 2019-12-30 | 0.47 |
| 2019-12-27 | 1.11 |
| 2019-12-24 | -0.81 |
| 2019-12-23 | -1.45 |
| 2019-12-20 | -2.74 |
| 2019-12-19 | -0.39 |
| 2019-12-18 | 1.54 |
| 2019-12-17 | 2.39 |
| 2019-12-16 | 0.68 |
| 2019-12-13 | -1.88 |
| 2019-12-12 | -9.58 |
| 2019-12-11 | -10.65 |
| 2019-12-10 | -10.86 |
| 2019-12-09 | -9.36 |
| 2019-12-06 | -10.22 |
| 2019-12-05 | -10.22 |
| 2019-12-04 | -11.50 |
| 2019-12-03 | -10.43 |
| 2019-12-02 | -9.15 |
| 2019-11-29 | -8.30 |
| 2019-11-28 | -6.16 |
| 2019-11-27 | -5.94 |
| 2019-11-26 | -5.73 |
| 2019-11-25 | -5.30 |
| 2019-11-22 | -7.44 |
| 2019-11-21 | -8.08 |
| 2019-11-20 | -6.58 |
| 2019-11-19 | -2.74 |
| 2019-11-18 | -5.94 |
| 2019-11-15 | -8.08 |
| 2019-11-14 | -8.72 |
| 2019-11-13 | -6.80 |
| 2019-11-12 | -5.09 |
| 2019-11-11 | -5.30 |
| 2019-11-08 | 1.75 |
| 2019-11-07 | -0.39 |
| 2019-11-06 | 1.11 |
| 2019-11-05 | -0.17 |
| 2019-11-04 | -4.02 |
| 2019-11-01 | -7.01 |
| 2019-10-31 | -8.94 |
| 2019-10-30 | -8.08 |
| 2019-10-29 | -5.94 |
| 2019-10-28 | -4.45 |
| 2019-10-25 | -5.73 |
| 2019-10-24 | -4.45 |
| 2019-10-23 | -6.37 |
| 2019-10-22 | -4.87 |
| 2019-10-21 | -4.23 |
| 2019-10-18 | -2.95 |
| 2019-10-17 | -3.16 |
| 2019-10-16 | -4.45 |
| 2019-10-15 | -1.88 |
| 2019-10-14 | -1.45 |
| 2019-10-11 | -1.45 |
| 2019-10-10 | -6.80 |
| 2019-10-09 | -7.44 |
| 2019-10-08 | -5.09 |
| 2019-10-04 | -6.16 |
| 2019-10-03 | -5.09 |
| 2019-10-02 | -4.45 |
| 2019-09-30 | -3.59 |
| 2019-09-27 | -4.23 |
| 2019-09-26 | -2.74 |
| 2019-09-25 | -2.74 |
| 2019-09-24 | -0.60 |
| 2019-09-23 | 3.46 |
| 2019-09-20 | 4.32 |
| 2019-09-19 | 4.53 |
| 2019-09-18 | 5.60 |
| 2019-09-17 | 4.53 |
| 2019-09-16 | 7.74 |
| 2019-09-13 | 6.88 |
| 2019-09-12 | 5.60 |
| 2019-09-11 | 6.45 |
| 2019-09-10 | 6.67 |
| 2019-09-09 | 3.89 |
| 2019-09-06 | 3.03 |
| 2019-09-05 | 1.54 |
| 2019-09-04 | -1.24 |
| 2019-09-03 | -5.09 |
| 2019-09-02 | -2.74 |
| 2019-08-30 | -3.16 |
| 2019-08-29 | -5.52 |
| 2019-08-28 | -4.87 |
| 2019-08-27 | -4.45 |
| 2019-08-26 | -4.66 |
| 2019-08-23 | 3.89 |
| 2019-08-22 | 3.25 |
| 2019-08-21 | 5.39 |
| 2019-08-20 | 6.88 |
| 2019-08-19 | 9.02 |
| 2019-08-16 | 7.52 |
| 2019-08-15 | 6.88 |
| 2019-08-14 | 9.02 |
| 2019-08-13 | 8.16 |
| 2019-08-12 | 10.73 |
| 2019-08-09 | 10.73 |
| 2019-08-08 | 11.59 |
| 2019-08-07 | 11.16 |
| 2019-08-06 | 4.74 |
| 2019-08-05 | 9.87 |
| 2019-08-02 | 15.22 |
| 2019-08-01 | 20.14 |
| 2019-07-31 | 22.06 |
| 2019-07-30 | 20.56 |
| 2019-07-29 | 20.35 |
| 2019-07-26 | 20.14 |
| 2019-07-25 | 22.70 |
| 2019-07-24 | 22.27 |
| 2019-07-23 | 24.20 |
| 2019-07-22 | 23.56 |
| 2019-07-19 | 25.27 |
| 2019-07-18 | 24.84 |
| 2019-07-17 | 28.04 |
| 2019-07-16 | 28.26 |
| 2019-07-15 | 28.26 |
| 2019-07-12 | 30.40 |
| 2019-07-11 | 32.53 |
| 2019-07-10 | 26.76 |
| 2019-07-09 | 27.83 |
| 2019-07-08 | 31.04 |
| 2019-07-05 | 34.67 |
| 2019-07-04 | 38.95 |
| 2019-07-03 | 40.02 |
| 2019-07-02 | 38.52 |
| 2019-06-28 | 34.67 |
| 2019-06-27 | 34.46 |
| 2019-06-26 | 31.25 |
| 2019-06-25 | 30.61 |
| 2019-06-24 | 31.47 |
| 2019-06-21 | 32.32 |
| 2019-06-20 | 33.60 |
| 2019-06-19 | 33.60 |
| 2019-06-18 | 29.33 |
| 2019-06-17 | 31.25 |
| 2019-06-14 | 31.89 |
| 2019-06-13 | 32.53 |
| 2019-06-12 | 33.18 |
| 2019-06-11 | 37.24 |
| 2019-06-10 | 34.89 |
| 2019-06-06 | 32.32 |
| 2019-06-05 | 31.89 |
| 2019-06-04 | 30.40 |
| 2019-06-03 | 34.03 |
| 2019-05-31 | 36.17 |
| 2019-05-30 | 35.10 |
| 2019-05-29 | 36.38 |
| 2019-05-28 | 31.68 |
| 2019-05-27 | 32.75 |
| 2019-05-24 | 34.46 |
| 2019-05-23 | 23.98 |
| 2019-05-22 | 33.18 |
| 2019-05-21 | 30.46 |
| 2019-05-20 | 33.18 |
| 2019-05-17 | 35.89 |
| 2019-05-16 | 42.37 |
| 2019-05-15 | 43.63 |
| 2019-05-14 | 42.17 |
| 2019-05-10 | 50.32 |
| 2019-05-09 | 49.06 |
| 2019-05-08 | 51.16 |
| 2019-05-07 | 55.34 |
| 2019-05-06 | 53.04 |
| 2019-05-03 | 61.19 |
| 2019-05-02 | 60.98 |
| 2019-04-30 | 59.31 |
| 2019-04-29 | 63.70 |
| 2019-04-26 | 63.07 |
| 2019-04-25 | 68.30 |
| 2019-04-24 | 76.03 |
| 2019-04-23 | 72.06 |
| 2019-04-18 | 71.85 |
| 2019-04-17 | 73.53 |
| 2019-04-16 | 74.99 |
| 2019-04-15 | 72.48 |
| 2019-04-12 | 71.02 |
| 2019-04-11 | 72.90 |
| 2019-04-10 | 73.73 |
| 2019-04-09 | 75.62 |
| 2019-04-08 | 72.69 |
| 2019-04-04 | 76.24 |
| 2019-04-03 | 75.41 |
| 2019-04-02 | 73.73 |
| 2019-04-01 | 72.90 |
| 2019-03-29 | 68.30 |
| 2019-03-28 | 64.33 |
| 2019-03-27 | 66.00 |
| 2019-03-26 | 66.00 |
| 2019-03-25 | 65.79 |
| 2019-03-22 | 68.30 |
| 2019-03-21 | 59.94 |
| 2019-03-20 | 59.73 |
| 2019-03-19 | 56.80 |
| 2019-03-18 | 57.22 |
| 2019-03-15 | 54.29 |
| 2019-03-14 | 49.90 |
| 2019-03-13 | 49.48 |
| 2019-03-12 | 49.48 |
| 2019-03-11 | 47.60 |
| 2019-03-08 | 47.39 |
| 2019-03-07 | 53.25 |
| 2019-03-06 | 54.50 |
| 2019-03-05 | 51.57 |
| 2019-03-04 | 50.74 |
| 2019-03-01 | 48.65 |
| 2019-02-28 | 46.56 |
| 2019-02-27 | 49.69 |
| 2019-02-26 | 52.20 |
| 2019-02-25 | 54.50 |
| 2019-02-22 | 55.96 |
| 2019-02-21 | 50.95 |
| 2019-02-20 | 45.51 |
| 2019-02-19 | 40.49 |
| 2019-02-18 | 35.89 |
| 2019-02-15 | 32.76 |
| 2019-02-14 | 39.24 |
| 2019-02-13 | 41.12 |
| 2019-02-12 | 39.45 |
| 2019-02-11 | 42.37 |
| 2019-02-08 | 39.03 |
| 2019-02-04 | 40.28 |
| 2019-02-01 | 40.49 |
| 2019-01-31 | 42.17 |
| 2019-01-30 | 40.07 |
| 2019-01-29 | 36.10 |
| 2019-01-28 | 35.89 |
| 2019-01-25 | 36.10 |
| 2019-01-24 | 37.77 |
| 2019-01-23 | 25.86 |
| 2019-01-22 | 27.53 |
| 2019-01-21 | 30.88 |
| 2019-01-18 | 28.78 |
| 2019-01-17 | 28.99 |
| 2019-01-16 | 29.41 |
| 2019-01-15 | 27.74 |
| 2019-01-14 | 23.77 |
| 2019-01-11 | 25.44 |
| 2019-01-10 | 25.44 |
| 2019-01-09 | 19.80 |
| 2019-01-08 | 15.82 |
| 2019-01-07 | 13.73 |
| 2019-01-04 | 13.52 |
| 2019-01-03 | 18.33 |
| 2019-01-02 | 21.89 |
| 2018-12-31 | 25.23 |
| 2018-12-28 | 21.05 |
| 2018-12-27 | 23.35 |
| 2018-12-24 | 21.47 |
| 2018-12-21 | 21.47 |
| 2018-12-20 | 22.51 |
| 2018-12-19 | 27.11 |
| 2018-12-18 | 27.53 |
| 2018-12-17 | 26.49 |
| 2018-12-14 | 27.11 |
| 2018-12-13 | 29.62 |
| 2018-12-12 | 29.41 |
| 2018-12-11 | 29.83 |
| 2018-12-10 | 28.58 |
| 2018-12-07 | 31.50 |
| 2018-12-06 | 32.97 |
| 2018-12-05 | 37.57 |
| 2018-12-04 | 37.98 |
| 2018-12-03 | 37.77 |
| 2018-11-30 | 32.13 |
| 2018-11-29 | 31.71 |
| 2018-11-28 | 32.13 |
| 2018-11-27 | 29.62 |
| 2018-11-26 | 31.92 |
| 2018-11-23 | 30.67 |
| 2018-11-22 | 34.64 |
| 2018-11-21 | 33.38 |
| 2018-11-20 | 34.64 |
| 2018-11-19 | 39.03 |
| 2018-11-16 | 43.42 |
| 2018-11-15 | 45.30 |
| 2018-11-14 | 41.33 |
| 2018-11-13 | 47.60 |
| 2018-11-12 | 46.35 |
| 2018-11-09 | 37.57 |
| 2018-11-08 | 40.07 |
| 2018-11-07 | 40.07 |
| 2018-11-06 | 37.15 |
| 2018-11-05 | 34.64 |
| 2018-11-02 | 37.77 |
| 2018-11-01 | 28.58 |
| 2018-10-31 | 25.86 |
| 2018-10-30 | 21.47 |
| 2018-10-29 | 23.98 |
| 2018-10-26 | 25.02 |
| 2018-10-25 | 27.11 |
| 2018-10-24 | 41.33 |
| 2018-10-23 | 42.58 |
| 2018-10-22 | 44.05 |
| 2018-10-19 | 41.96 |
| 2018-10-18 | 41.54 |
| 2018-10-16 | 40.07 |
| 2018-10-15 | 41.12 |
| 2018-10-12 | 43.63 |
| 2018-10-11 | 40.07 |
| 2018-10-10 | 53.66 |
| 2018-10-09 | 57.85 |
| 2018-10-08 | 53.66 |
| 2018-10-05 | 60.98 |
| 2018-10-04 | 61.82 |
| 2018-10-03 | 65.58 |
| 2018-10-02 | 68.30 |
| 2018-09-28 | 70.60 |
| 2018-09-27 | 70.60 |
| 2018-09-26 | 71.02 |
| 2018-09-24 | 71.43 |
| 2018-09-21 | 71.43 |
| 2018-09-20 | 66.00 |
| 2018-09-19 | 67.04 |
| 2018-09-18 | 66.21 |
| 2018-09-17 | 58.26 |
| 2018-09-14 | 60.98 |
| 2018-09-13 | 54.92 |
| 2018-09-12 | 48.23 |
| 2018-09-11 | 49.69 |
| 2018-09-10 | 51.16 |
| 2018-09-07 | 57.01 |
| 2018-09-06 | 52.83 |
| 2018-09-05 | 48.23 |
| 2018-09-04 | 51.99 |
| 2018-09-03 | 51.78 |
| 2018-08-31 | 52.20 |
| 2018-08-30 | 51.36 |
| 2018-08-29 | 58.26 |
| 2018-08-28 | 55.96 |
| 2018-08-27 | 59.73 |
| 2018-08-24 | 59.52 |
| 2018-08-23 | 58.89 |
| 2018-08-22 | 46.35 |
| 2018-08-21 | 49.27 |
| 2018-08-20 | 43.63 |
| 2018-08-17 | 43.42 |
| 2018-08-16 | 43.00 |
| 2018-08-15 | 43.00 |
| 2018-08-14 | 45.30 |
| 2018-08-13 | 45.93 |
| 2018-08-10 | 49.06 |
| 2018-08-09 | 47.39 |
| 2018-08-08 | 46.14 |
| 2018-08-07 | 40.91 |
| 2018-08-06 | 36.31 |
| 2018-08-03 | 36.10 |
| 2018-08-02 | 42.37 |
| 2018-08-01 | 47.60 |
| 2018-07-31 | 49.48 |
| 2018-07-30 | 54.71 |
| 2018-07-27 | 58.26 |
| 2018-07-26 | 55.75 |
| 2018-07-25 | 67.25 |
| 2018-07-24 | 65.16 |
| 2018-07-23 | 63.91 |
| 2018-07-20 | 60.98 |
| 2018-07-19 | 58.47 |
| 2018-07-18 | 57.85 |
| 2018-07-17 | 63.07 |
| 2018-07-16 | 66.63 |
| 2018-07-13 | 65.58 |
| 2018-07-12 | 62.86 |
| 2018-07-11 | 56.59 |
| 2018-07-10 | 58.47 |
| 2018-07-09 | 56.38 |
| 2018-07-06 | 48.02 |
| 2018-07-05 | 47.18 |
| 2018-07-04 | 51.36 |
| 2018-07-03 | 55.13 |
| 2018-06-29 | 56.17 |
| 2018-06-28 | 51.16 |
| 2018-06-27 | 58.05 |
| 2018-06-26 | 50.11 |
| 2018-06-25 | 50.95 |
| 2018-06-22 | 55.75 |
| 2018-06-21 | 54.29 |
| 2018-06-20 | 57.85 |
| 2018-06-19 | 57.22 |
| 2018-06-15 | 67.67 |
| 2018-06-14 | 72.06 |
| 2018-06-13 | 78.33 |
| 2018-06-12 | 75.20 |
| 2018-06-11 | 79.17 |
| 2018-06-08 | 79.59 |
| 2018-06-07 | 79.59 |
| 2018-06-06 | 81.89 |
| 2018-06-05 | 85.44 |
| 2018-06-04 | 83.56 |
| 2018-06-01 | 90.88 |
| 2018-05-31 | 93.60 |
| 2018-05-30 | 85.86 |
| 2018-05-29 | 81.68 |
| 2018-05-28 | 91.71 |
| 2018-05-25 | 86.70 |
| 2018-05-24 | 94.64 |
| 2018-05-23 | 93.80 |
| 2018-05-21 | 94.01 |
| 2018-05-18 | 78.88 |
| 2018-05-17 | 62.51 |
| 2018-05-16 | 66.03 |
| 2018-05-15 | 66.03 |
| 2018-05-14 | 66.86 |
| 2018-05-11 | 75.98 |
| 2018-05-10 | 76.19 |
| 2018-05-09 | 73.28 |
| 2018-05-08 | 65.82 |
| 2018-05-07 | 64.37 |
| 2018-05-04 | 52.97 |
| 2018-05-03 | 55.67 |
| 2018-05-02 | 64.99 |
| 2018-04-30 | 70.17 |
| 2018-04-27 | 58.36 |
| 2018-04-26 | 43.85 |
| 2018-04-25 | 47.58 |
| 2018-04-24 | 49.45 |
| 2018-04-23 | 46.75 |
| 2018-04-20 | 50.28 |
| 2018-04-19 | 56.91 |
| 2018-04-18 | 52.76 |
| 2018-04-17 | 47.17 |
| 2018-04-16 | 50.07 |
| 2018-04-13 | 55.46 |
| 2018-04-12 | 58.15 |
| 2018-04-11 | 63.75 |
| 2018-04-10 | 65.82 |
| 2018-04-09 | 65.41 |
| 2018-04-06 | 69.35 |
| 2018-04-04 | 62.92 |
| 2018-04-03 | 61.26 |
| 2018-03-29 | 55.87 |
| 2018-03-28 | 56.29 |
| 2018-03-27 | 58.98 |
| 2018-03-26 | 61.26 |
| 2018-03-23 | 49.45 |
| 2018-03-22 | 52.35 |
| 2018-03-21 | 43.85 |
| 2018-03-20 | 46.75 |
| 2018-03-19 | 49.65 |
| 2018-03-16 | 40.74 |
| 2018-03-15 | 38.88 |
| 2018-03-14 | 44.06 |
| 2018-03-13 | 43.85 |
| 2018-03-12 | 45.72 |
| 2018-03-09 | 37.22 |
| 2018-03-08 | 41.99 |
| 2018-03-07 | 43.23 |
| 2018-03-06 | 45.72 |
| 2018-03-05 | 44.47 |
| 2018-03-02 | 46.34 |
| 2018-03-01 | 49.24 |
| 2018-02-28 | 48.62 |
| 2018-02-27 | 52.76 |
| 2018-02-26 | 54.21 |
| 2018-02-23 | 53.39 |
| 2018-02-22 | 52.35 |
| 2018-02-21 | 55.67 |
| 2018-02-20 | 57.32 |
| 2018-02-15 | 57.12 |
| 2018-02-14 | 55.67 |
| 2018-02-13 | 49.45 |
| 2018-02-12 | 41.99 |
| 2018-02-09 | 41.16 |
| 2018-02-08 | 46.34 |
| 2018-02-07 | 43.64 |
| 2018-02-06 | 48.00 |
| 2018-02-05 | 66.44 |
| 2018-02-02 | 74.94 |
| 2018-02-01 | 69.76 |
| 2018-01-31 | 78.67 |
| 2018-01-30 | 75.77 |
| 2018-01-29 | 79.09 |
| 2018-01-26 | 68.93 |
| 2018-01-25 | 67.48 |
| 2018-01-24 | 64.79 |
| 2018-01-23 | 66.86 |
| 2018-01-22 | 64.58 |
| 2018-01-19 | 58.98 |
| 2018-01-18 | 57.74 |
| 2018-01-17 | 53.18 |
| 2018-01-16 | 58.15 |
| 2018-01-15 | 56.70 |
| 2018-01-12 | 65.41 |
| 2018-01-11 | 54.63 |
| 2018-01-10 | 51.93 |
| 2018-01-09 | 57.53 |
| 2018-01-08 | 58.98 |
| 2018-01-05 | 43.02 |
| 2018-01-04 | 42.81 |
| 2018-01-03 | 41.57 |
| 2018-01-02 | 39.71 |
| 2017-12-29 | 36.18 |
| 2017-12-28 | 36.39 |
| 2017-12-27 | 36.80 |
| 2017-12-22 | 36.80 |
| 2017-12-21 | 38.46 |
| 2017-12-20 | 35.77 |
| 2017-12-19 | 30.79 |
| 2017-12-18 | 26.23 |
| 2017-12-15 | 27.68 |
| 2017-12-14 | 18.36 |
| 2017-12-13 | 13.38 |
| 2017-12-12 | 11.93 |
| 2017-12-11 | 11.72 |
| 2017-12-08 | 10.06 |
| 2017-12-07 | 6.13 |
| 2017-12-06 | 7.37 |
| 2017-12-05 | 11.31 |
| 2017-12-04 | 11.93 |
| 2017-12-01 | 14.00 |
| 2017-11-30 | 13.80 |
| 2017-11-29 | 13.38 |
| 2017-11-28 | 11.31 |
| 2017-11-27 | 11.10 |
| 2017-11-24 | 10.27 |
| 2017-11-23 | 8.61 |
| 2017-11-22 | 6.75 |
| 2017-11-21 | 2.19 |
| 2017-11-20 | -1.75 |
| 2017-11-17 | 0.53 |
| 2017-11-16 | 0.94 |
| 2017-11-15 | 1.98 |
| 2017-11-14 | 3.43 |
| 2017-11-13 | 7.16 |
| 2017-11-10 | 7.99 |
| 2017-11-09 | 6.75 |
| 2017-11-08 | 4.05 |
| 2017-11-07 | 4.88 |
| 2017-11-06 | 3.64 |
| 2017-11-03 | 6.33 |
| 2017-11-02 | 5.71 |
| 2017-11-01 | 6.54 |
| 2017-10-31 | 9.44 |
| 2017-10-30 | 10.69 |
| 2017-10-27 | 9.24 |
| 2017-10-26 | 11.52 |
| 2017-10-25 | 12.76 |
| 2017-10-24 | 13.38 |
| 2017-10-23 | 16.08 |
| 2017-10-20 | 14.62 |
| 2017-10-19 | 12.34 |
| 2017-10-18 | 13.59 |
| 2017-10-17 | 12.97 |
| 2017-10-16 | 11.93 |
| 2017-10-13 | 7.78 |
| 2017-10-12 | 5.30 |
| 2017-10-11 | 6.54 |
| 2017-10-10 | 8.82 |
| 2017-10-09 | 7.16 |
| 2017-10-06 | 8.61 |
| 2017-10-04 | 9.03 |
| 2017-10-03 | 8.41 |
| 2017-09-29 | 5.92 |
| 2017-09-28 | 6.13 |
| 2017-09-27 | 8.41 |
| 2017-09-26 | 3.02 |
| 2017-09-25 | 1.36 |
| 2017-09-22 | 3.64 |
| 2017-09-21 | -0.92 |
| 2017-09-20 | -4.03 |
| 2017-09-19 | -3.62 |
| 2017-09-18 | -1.13 |
| 2017-09-15 | -1.54 |
| 2017-09-14 | -1.54 |
| 2017-09-13 | -1.54 |
| 2017-09-12 | -3.20 |
| 2017-09-11 | -2.58 |
| 2017-09-08 | -1.54 |
| 2017-09-07 | -2.16 |
| 2017-09-06 | -2.58 |
| 2017-09-05 | -2.16 |
| 2017-09-04 | -2.37 |
| 2017-09-01 | -0.92 |
| 2017-08-31 | -2.99 |
| 2017-08-30 | -9.01 |
| 2017-08-29 | -7.97 |
| 2017-08-28 | -8.18 |
| 2017-08-25 | -2.58 |
| 2017-08-24 | -1.13 |
| 2017-08-22 | 14.21 |
| 2017-08-21 | 16.90 |
| 2017-08-18 | 16.08 |
| 2017-08-17 | 12.97 |
| 2017-08-16 | 12.97 |
| 2017-08-15 | 11.72 |
| 2017-08-14 | 11.52 |
| 2017-08-11 | 8.82 |
| 2017-08-10 | 12.34 |
| 2017-08-09 | 16.08 |
| 2017-08-08 | 15.25 |
| 2017-08-07 | 17.32 |
| 2017-08-04 | 13.80 |
| 2017-08-03 | 15.04 |
| 2017-08-02 | 18.56 |
| 2017-08-01 | 17.32 |
| 2017-07-31 | 16.08 |
| 2017-07-28 | 10.48 |
| 2017-07-27 | 10.69 |
| 2017-07-26 | 11.72 |
| 2017-07-25 | 11.10 |
| 2017-07-24 | 11.10 |
| 2017-07-21 | 12.97 |
| 2017-07-20 | 14.00 |
| 2017-07-19 | 12.76 |
| 2017-07-18 | 7.99 |
| 2017-07-17 | 4.68 |
| 2017-07-14 | 5.71 |
| 2017-07-13 | 6.33 |
| 2017-07-12 | 6.13 |
| 2017-07-11 | 7.16 |
| 2017-07-10 | 4.05 |
| 2017-07-07 | 6.75 |
| 2017-07-06 | 6.96 |
| 2017-07-05 | 5.71 |
| 2017-07-04 | 3.43 |
| 2017-07-03 | 0.94 |
| 2017-06-30 | 1.15 |
| 2017-06-29 | 0.32 |
| 2017-06-28 | -1.75 |
| 2017-06-27 | 2.81 |
| 2017-06-26 | 3.43 |
| 2017-06-23 | 3.02 |
| 2017-06-22 | -0.51 |
| 2017-06-21 | 0.32 |
| 2017-06-20 | 0.53 |
| 2017-06-19 | 0.74 |
| 2017-06-16 | 1.57 |
| 2017-06-15 | 4.47 |
| 2017-06-14 | 4.26 |
| 2017-06-13 | 3.43 |
| 2017-06-12 | 2.19 |
| 2017-06-09 | 3.64 |
| 2017-06-08 | 4.68 |
| 2017-06-07 | 5.92 |
| 2017-06-06 | 5.71 |
| 2017-06-05 | 7.78 |
| 2017-06-02 | 9.86 |
| 2017-06-01 | 6.75 |
| 2017-05-31 | 9.86 |
| 2017-05-29 | 11.10 |
| 2017-05-26 | 13.38 |
| 2017-05-25 | 12.14 |
| 2017-05-24 | 5.71 |
| 2017-05-23 | -2.99 |
| 2017-05-22 | -0.30 |
| 2017-05-19 | -0.09 |
| 2017-05-18 | -2.37 |
| 2017-05-17 | -1.75 |
| 2017-05-16 | -3.82 |
| 2017-05-15 | -6.73 |
| 2017-05-12 | -6.31 |
| 2017-05-11 | -7.35 |
| 2017-05-10 | -7.35 |
| 2017-05-09 | -7.35 |
| 2017-05-08 | -9.01 |
| 2017-05-05 | -11.29 |
| 2017-05-04 | -7.35 |
| 2017-05-02 | -5.90 |
| 2017-04-28 | -5.90 |
| 2017-04-27 | -7.14 |
| 2017-04-26 | -6.73 |
| 2017-04-25 | -6.31 |
| 2017-04-24 | -7.76 |
| 2017-04-21 | -2.79 |
| 2017-04-20 | -2.37 |
| 2017-04-19 | -1.54 |
| 2017-04-18 | -1.54 |
| 2017-04-13 | 1.98 |
| 2017-04-12 | 4.26 |
| 2017-04-11 | 4.26 |
| 2017-04-10 | 7.37 |
| 2017-04-07 | 2.19 |
| 2017-04-06 | 2.40 |
| 2017-04-05 | 1.77 |
| 2017-04-03 | 2.60 |
| 2017-03-31 | 1.15 |
| 2017-03-30 | -1.96 |
| 2017-03-29 | -1.34 |
| 2017-03-28 | 2.40 |
| 2017-03-27 | 2.81 |
| 2017-03-24 | 7.58 |
| 2017-03-23 | 10.06 |
| 2017-03-22 | 10.48 |
| 2017-03-21 | 12.55 |
| 2017-03-20 | 10.89 |
| 2017-03-17 | 5.50 |
| 2017-03-16 | 3.64 |
| 2017-03-15 | 1.98 |
| 2017-03-14 | 3.02 |
| 2017-03-13 | -0.30 |
| 2017-03-10 | -0.09 |
| 2017-03-09 | 3.02 |
| 2017-03-08 | 5.71 |
| 2017-03-07 | 2.19 |
| 2017-03-06 | 1.98 |
| 2017-03-03 | 1.77 |
| 2017-03-02 | 1.15 |
| 2017-03-01 | -0.92 |
| 2017-02-28 | -2.58 |
| 2017-02-27 | 0.74 |
| 2017-02-24 | 0.32 |
| 2017-02-23 | 5.30 |
| 2017-02-22 | 4.68 |
| 2017-02-21 | -2.99 |
| 2017-02-20 | -1.75 |
| 2017-02-17 | -2.99 |
| 2017-02-16 | -1.54 |
| 2017-02-15 | -3.82 |
| 2017-02-14 | 1.36 |
| 2017-02-13 | -0.09 |
| 2017-02-10 | -4.24 |
| 2017-02-09 | -8.80 |
| 2017-02-08 | -7.76 |
| 2017-02-07 | -10.66 |
| 2017-02-06 | -8.18 |
| 2017-02-03 | -9.01 |
| 2017-02-02 | -9.42 |
| 2017-02-01 | -8.38 |
| 2017-01-27 | -9.83 |
| 2017-01-26 | -8.80 |
| 2017-01-25 | -9.01 |
| 2017-01-24 | -8.80 |
| 2017-01-23 | -8.18 |
| 2017-01-20 | -11.49 |
| 2017-01-19 | -13.15 |
| 2017-01-18 | -11.70 |
| 2017-01-17 | -12.32 |
| 2017-01-16 | -12.11 |
| 2017-01-13 | -11.70 |
| 2017-01-12 | -10.87 |
| 2017-01-11 | -13.15 |
| 2017-01-10 | -15.85 |
| 2017-01-09 | -13.77 |
| 2017-01-06 | -17.50 |
| 2017-01-05 | -16.67 |
| 2017-01-04 | -23.10 |
| 2017-01-03 | -23.51 |
| 2016-12-30 | -24.34 |
| 2016-12-29 | -24.55 |
| 2016-12-28 | -23.72 |
| 2016-12-23 | -24.55 |
| 2016-12-22 | -24.34 |
| 2016-12-21 | -24.55 |
| 2016-12-20 | -24.97 |
| 2016-12-19 | -22.48 |
| 2016-12-16 | -22.89 |
| 2016-12-15 | -23.31 |
| 2016-12-14 | -23.31 |
| 2016-12-13 | -19.99 |
| 2016-12-12 | -21.44 |
| 2016-12-09 | -21.23 |
| 2016-12-08 | -21.86 |
| 2016-12-07 | -20.82 |
| 2016-12-06 | -20.61 |
| 2016-12-05 | -24.55 |
| 2016-12-02 | -25.59 |
| 2016-12-01 | -27.66 |
| 2016-11-30 | -28.49 |
| 2016-11-29 | -27.87 |
| 2016-11-28 | -27.45 |
| 2016-11-25 | -29.11 |
| 2016-11-24 | -29.53 |
| 2016-11-23 | -29.32 |
| 2016-11-22 | -29.11 |
| 2016-11-21 | -27.25 |
| 2016-11-18 | -29.94 |
| 2016-11-17 | -30.98 |
| 2016-11-16 | -32.01 |
| 2016-11-15 | -31.60 |
| 2016-11-14 | -33.88 |
| 2016-11-11 | -34.09 |
| 2016-11-10 | -33.67 |
| 2016-11-09 | -33.88 |
| 2016-11-08 | -34.29 |
| 2016-11-07 | -33.05 |
| 2016-11-04 | -32.84 |
| 2016-11-03 | -33.67 |
| 2016-11-02 | -33.67 |
| 2016-11-01 | -32.01 |
| 2016-10-31 | -32.63 |
| 2016-10-28 | -30.77 |
| 2016-10-27 | -33.46 |
| 2016-10-26 | -33.05 |
| 2016-10-25 | -32.22 |
| 2016-10-24 | -32.01 |
| 2016-10-20 | -33.67 |
| 2016-10-19 | -32.63 |
| 2016-10-18 | -31.18 |
| 2016-10-17 | -32.22 |
| 2016-10-14 | -31.18 |
| 2016-10-13 | -31.60 |
| 2016-10-12 | -29.53 |
| 2016-10-11 | -27.45 |
| 2016-10-07 | -28.70 |
| 2016-10-06 | -27.45 |
| 2016-10-05 | -30.35 |
| 2016-10-04 | -29.32 |
| 2016-10-03 | -27.87 |
| 2016-09-30 | -30.35 |
| 2016-09-29 | -30.56 |
| 2016-09-28 | -32.22 |
| 2016-09-27 | -32.43 |
| 2016-09-26 | -32.63 |
| 2016-09-23 | -30.77 |
| 2016-09-22 | -30.15 |
| 2016-09-21 | -29.11 |
| 2016-09-20 | -29.53 |
| 2016-09-19 | -30.15 |
| 2016-09-15 | -32.22 |
| 2016-09-14 | -33.46 |
| 2016-09-13 | -31.60 |
| 2016-09-12 | -29.11 |
| 2016-09-09 | -26.42 |
| 2016-09-08 | -28.07 |
| 2016-09-07 | -28.70 |
| 2016-09-06 | -26.83 |
| 2016-09-05 | -26.42 |
| 2016-09-02 | -27.04 |
| 2016-09-01 | -33.05 |
| 2016-08-31 | -33.05 |
| 2016-08-30 | -32.84 |
| 2016-08-29 | -33.88 |
| 2016-08-26 | -33.46 |
| 2016-08-25 | -32.43 |
| 2016-08-24 | -32.43 |
| 2016-08-23 | -31.18 |
| 2016-08-22 | -29.73 |
| 2016-08-19 | -29.94 |
| 2016-08-18 | -29.53 |
| 2016-08-17 | -30.35 |
| 2016-08-16 | -29.94 |
| 2016-08-15 | -30.77 |
| 2016-08-12 | -32.22 |
| 2016-08-11 | -33.26 |
| 2016-08-10 | -33.67 |
| 2016-08-09 | -33.67 |
| 2016-08-08 | -34.29 |
| 2016-08-05 | -33.46 |
| 2016-08-04 | -35.33 |
| 2016-08-03 | -35.54 |
| 2016-08-01 | -35.33 |
| 2016-07-29 | -36.16 |
| 2016-07-28 | -35.12 |
| 2016-07-27 | -35.95 |
| 2016-07-26 | -35.12 |
| 2016-07-25 | -34.91 |
| 2016-07-22 | -34.50 |
| 2016-07-21 | -34.71 |
| 2016-07-20 | -35.33 |
| 2016-07-19 | -34.91 |
| 2016-07-18 | -34.91 |
| 2016-07-15 | -33.67 |
| 2016-07-14 | -27.45 |
| 2016-07-13 | -27.25 |
| 2016-07-12 | -27.04 |
| 2016-07-11 | -27.45 |
| 2016-07-08 | -27.87 |
| 2016-07-07 | -27.87 |
| 2016-07-06 | -27.87 |
| 2016-07-05 | -26.62 |
| 2016-07-04 | -25.59 |
| 2016-06-30 | -27.04 |
| 2016-06-29 | -27.45 |
| 2016-06-28 | -27.45 |
| 2016-06-27 | -27.45 |
| 2016-06-24 | -27.25 |
| 2016-06-23 | -26.62 |
| 2016-06-22 | -26.00 |
| 2016-06-21 | -25.59 |
| 2016-06-20 | -25.17 |
| 2016-06-17 | -23.72 |
| 2016-06-16 | -24.76 |
| 2016-06-15 | -22.89 |
| 2016-06-14 | -23.31 |
| 2016-06-13 | -23.31 |
| 2016-06-10 | -22.89 |
| 2016-06-08 | -21.44 |
| 2016-06-07 | -20.20 |
| 2016-06-06 | -21.65 |
| 2016-06-03 | -22.27 |
| 2016-06-02 | -22.06 |
| 2016-06-01 | -20.82 |
| 2016-05-31 | -19.37 |
| 2016-05-30 | -20.20 |
| 2016-05-27 | -22.06 |
| 2016-05-26 | -23.31 |
| 2016-05-25 | -23.93 |
| 2016-05-24 | -24.97 |
| 2016-05-23 | -24.16 |
| 2016-05-20 | -25.17 |
| 2016-05-19 | -25.17 |
| 2016-05-18 | -24.76 |
| 2016-05-17 | -23.35 |
| 2016-05-16 | -24.16 |
| 2016-05-13 | -23.35 |
| 2016-05-12 | -21.74 |
| 2016-05-11 | -20.33 |
| 2016-05-10 | -20.53 |
| 2016-05-09 | -19.92 |
| 2016-05-06 | -16.90 |
| 2016-05-05 | -15.69 |
| 2016-05-04 | -15.49 |
| 2016-05-03 | -17.30 |
| 2016-04-29 | -17.70 |
| 2016-04-28 | -15.08 |
| 2016-04-27 | -15.89 |
| 2016-04-26 | -16.70 |
| 2016-04-25 | -15.08 |
| 2016-04-22 | -15.69 |
| 2016-04-21 | -16.70 |
| 2016-04-20 | -17.50 |
| 2016-04-19 | -17.10 |
| 2016-04-18 | -16.70 |
| 2016-04-15 | -16.29 |
| 2016-04-14 | -16.09 |
| 2016-04-13 | -16.70 |
| 2016-04-12 | -19.52 |
| 2016-04-11 | -21.54 |
| 2016-04-08 | -21.54 |
| 2016-04-07 | -21.33 |
| 2016-04-06 | -22.34 |
| 2016-04-05 | -21.33 |
| 2016-04-01 | -19.12 |
| 2016-03-31 | -16.90 |
| 2016-03-30 | -19.72 |
| 2016-03-29 | -19.92 |
| 2016-03-24 | -18.51 |
| 2016-03-23 | -15.08 |
| 2016-03-22 | -12.66 |
| 2016-03-21 | -14.28 |
| 2016-03-18 | -13.27 |
| 2016-03-17 | -16.90 |
| 2016-03-16 | -17.10 |
| 2016-03-15 | -14.68 |
| 2016-03-14 | -13.47 |
| 2016-03-11 | -13.06 |
| 2016-03-10 | -14.68 |
| 2016-03-09 | -14.48 |
| 2016-03-08 | -12.86 |
| 2016-03-07 | -12.26 |
| 2016-03-04 | -12.46 |
| 2016-03-03 | -13.87 |
| 2016-03-02 | -14.68 |
| 2016-03-01 | -15.49 |
| 2016-02-29 | -17.30 |
| 2016-02-26 | -16.29 |
| 2016-02-25 | -19.32 |
| 2016-02-24 | -16.49 |
| 2016-02-23 | -14.07 |
| 2016-02-22 | -15.28 |
| 2016-02-19 | -17.30 |
| 2016-02-18 | -15.69 |
| 2016-02-17 | -17.91 |
| 2016-02-16 | -17.91 |
| 2016-02-15 | -25.17 |
| 2016-02-12 | -28.60 |
| 2016-02-11 | -26.18 |
| 2016-02-05 | -21.74 |
| 2016-02-04 | -22.75 |
| 2016-02-03 | -22.75 |
| 2016-02-02 | -23.76 |
| 2016-02-01 | -22.14 |
| 2016-01-29 | -21.54 |
| 2016-01-28 | -24.36 |
| 2016-01-27 | -24.56 |
| 2016-01-26 | -26.78 |
| 2016-01-25 | -24.16 |
| 2016-01-22 | -25.57 |
| 2016-01-21 | -25.77 |
| 2016-01-20 | -22.55 |
| 2016-01-19 | -19.72 |
| 2016-01-18 | -21.74 |
| 2016-01-15 | -20.12 |
| 2016-01-14 | -18.91 |
| 2016-01-13 | -18.71 |
| 2016-01-12 | -18.71 |
| 2016-01-11 | -14.28 |
| 2016-01-08 | -13.87 |
| 2016-01-07 | -17.50 |
| 2016-01-06 | -11.65 |
| 2016-01-05 | -12.26 |
| 2016-01-04 | -12.66 |
| 2015-12-31 | -8.22 |
| 2015-12-30 | -7.22 |
| 2015-12-29 | -7.22 |
| 2015-12-28 | -7.82 |
| 2015-12-24 | -7.01 |
| 2015-12-23 | -7.22 |
| 2015-12-22 | -8.63 |
| 2015-12-21 | -10.24 |
| 2015-12-18 | -11.45 |
| 2015-12-17 | -9.23 |
| 2015-12-16 | -10.24 |
| 2015-12-15 | -12.86 |
| 2015-12-14 | -10.24 |
| 2015-12-11 | -9.64 |
| 2015-12-10 | -9.23 |
| 2015-12-09 | -10.24 |
| 2015-12-08 | -6.81 |
| 2015-12-07 | -2.78 |
| 2015-12-04 | -2.17 |
| 2015-12-03 | 0.65 |
| 2015-12-02 | 0.85 |
| 2015-12-01 | 0.25 |
| 2015-11-30 | 0.85 |
| 2015-11-27 | 0.85 |
| 2015-11-26 | 4.48 |
| 2015-11-25 | 7.71 |
| 2015-11-24 | 7.91 |
| 2015-11-23 | 8.72 |
| 2015-11-20 | 10.33 |
| 2015-11-19 | 4.69 |
| 2015-11-18 | -3.18 |
| 2015-11-17 | -3.18 |
| 2015-11-16 | -3.18 |
| 2015-11-13 | -0.96 |
| 2015-11-12 | 1.86 |
| 2015-11-11 | 0.45 |
| 2015-11-10 | 1.26 |
| 2015-11-09 | 3.07 |
| 2015-11-06 | 1.46 |
| 2015-11-05 | 3.47 |
| 2015-11-04 | 4.28 |
| 2015-11-03 | 1.26 |
| 2015-11-02 | 0.05 |
| 2015-10-30 | 3.47 |
| 2015-10-29 | 2.87 |
| 2015-10-28 | 2.47 |
| 2015-10-27 | 5.29 |
| 2015-10-26 | 8.11 |
| 2015-10-23 | 5.29 |
| 2015-10-22 | 3.68 |
| 2015-10-20 | 5.29 |
| 2015-10-19 | 5.90 |
| 2015-10-16 | 6.70 |
| 2015-10-15 | 2.47 |
| 2015-10-14 | -1.16 |
| 2015-10-13 | 1.05 |
| 2015-10-12 | 2.67 |
| 2015-10-09 | 2.26 |
| 2015-10-08 | 0.05 |
| 2015-10-07 | 0.85 |
| 2015-10-06 | -8.63 |
| 2015-10-05 | -9.23 |
| 2015-10-02 | -9.64 |
| 2015-09-30 | -10.85 |
| 2015-09-29 | -10.64 |
| 2015-09-25 | -9.23 |
| 2015-09-24 | -10.24 |
| 2015-09-23 | -10.85 |
| 2015-09-22 | -7.82 |
| 2015-09-21 | -6.81 |
| 2015-09-18 | -6.01 |
| 2015-09-17 | -10.24 |
| 2015-09-16 | -10.64 |
| 2015-09-15 | -15.08 |
| 2015-09-14 | -14.28 |
| 2015-09-11 | -11.65 |
| 2015-09-10 | -11.45 |
| 2015-09-09 | -7.42 |
| 2015-09-08 | -12.06 |
| 2015-09-07 | -18.11 |
| 2015-09-04 | -20.53 |
| 2015-09-02 | -20.12 |
| 2015-09-01 | -17.91 |
| 2015-08-31 | -17.70 |
| 2015-08-28 | -12.66 |
| 2015-08-27 | -14.68 |
| 2015-08-26 | -19.52 |
| 2015-08-25 | -21.54 |
| 2015-08-24 | -23.96 |
| 2015-08-21 | -20.33 |
| 2015-08-20 | -15.89 |
| 2015-08-19 | -5.80 |
| 2015-08-18 | -4.19 |
| 2015-08-17 | -3.18 |
| 2015-08-14 | -2.17 |
| 2015-08-13 | -3.38 |
| 2015-08-12 | -2.17 |
| 2015-08-11 | 2.67 |
| 2015-08-10 | 1.46 |
| 2015-08-07 | -2.17 |
| 2015-08-06 | -2.98 |
| 2015-08-05 | -3.79 |
| 2015-08-04 | -3.58 |
| 2015-08-03 | 5.29 |
| 2015-07-31 | 9.32 |
| 2015-07-30 | 9.53 |
| 2015-07-29 | 6.90 |
| 2015-07-28 | 5.29 |
| 2015-07-27 | 7.71 |
| 2015-07-24 | 18.00 |
| 2015-07-23 | 22.64 |
| 2015-07-22 | 25.46 |
| 2015-07-21 | 25.66 |
| 2015-07-20 | 25.06 |
| 2015-07-17 | 22.84 |
| 2015-07-16 | 15.78 |
| 2015-07-15 | 15.17 |
| 2015-07-14 | 18.00 |
| 2015-07-13 | 19.81 |
| 2015-07-10 | 15.78 |
| 2015-07-09 | 15.17 |
| 2015-07-08 | 2.47 |
| 2015-07-07 | 5.49 |
| 2015-07-06 | 15.17 |
| 2015-07-03 | 27.48 |
| 2015-07-02 | 31.71 |
| 2015-06-30 | 32.92 |
| 2015-06-29 | 29.90 |
| 2015-06-26 | 38.17 |
| 2015-06-25 | 42.81 |
| 2015-06-24 | 43.61 |
| 2015-06-23 | 45.03 |
| 2015-06-22 | 46.44 |
| 2015-06-19 | 46.84 |
| 2015-06-18 | 47.04 |
| 2015-06-17 | 47.85 |
| 2015-06-16 | 48.05 |
| 2015-06-15 | 48.86 |
| 2015-06-12 | 48.25 |
| 2015-06-11 | 46.03 |
| 2015-06-10 | 47.25 |
| 2015-06-09 | 44.42 |
| 2015-06-08 | 51.68 |
| 2015-06-05 | 53.70 |
| 2015-06-04 | 51.08 |
| 2015-06-03 | 55.72 |
| 2015-06-02 | 57.94 |
| 2015-06-01 | 61.97 |
| 2015-05-29 | 57.53 |
| 2015-05-28 | 60.15 |
| 2015-05-27 | 65.00 |
| 2015-05-26 | 66.61 |
| 2015-05-22 | 58.44 |
| 2015-05-21 | 56.87 |
| 2015-05-20 | 59.82 |
| 2015-05-19 | 62.97 |
| 2015-05-18 | 64.74 |
| 2015-05-15 | 62.97 |
| 2015-05-14 | 64.34 |
| 2015-05-13 | 64.15 |
| 2015-05-12 | 60.21 |
| 2015-05-11 | 65.72 |
| 2015-05-08 | 59.03 |
| 2015-05-07 | 55.29 |
| 2015-05-06 | 64.34 |
| 2015-05-05 | 66.51 |
| 2015-05-04 | 71.43 |
| 2015-04-30 | 69.46 |
| 2015-04-29 | 72.41 |
| 2015-04-28 | 74.97 |
| 2015-04-27 | 81.07 |
| 2015-04-24 | 77.33 |
| 2015-04-23 | 79.30 |
| 2015-04-22 | 84.62 |
| 2015-04-21 | 72.61 |
| 2015-04-20 | 63.56 |
| 2015-04-17 | 77.14 |
| 2015-04-16 | 81.66 |
| 2015-04-15 | 80.88 |
| 2015-04-14 | 81.07 |
| 2015-04-13 | 95.64 |
| 2015-04-10 | 87.37 |
| 2015-04-09 | 75.96 |
| 2015-04-08 | 71.82 |
| 2015-04-02 | 59.03 |
| 2015-04-01 | 58.64 |
| 2015-03-31 | 48.80 |
| 2015-03-30 | 51.55 |
| 2015-03-27 | 41.71 |
| 2015-03-26 | 41.32 |
| 2015-03-25 | 44.47 |
| 2015-03-24 | 35.81 |
| 2015-03-23 | 32.66 |
| 2015-03-20 | 18.09 |
| 2015-03-19 | 18.49 |
| 2015-03-18 | 18.49 |
| 2015-03-17 | 18.88 |
| 2015-03-16 | 23.41 |
| 2015-03-13 | 19.86 |
| 2015-03-12 | 21.24 |
| 2015-03-11 | 20.45 |
| 2015-03-10 | 26.95 |
| 2015-03-09 | 30.10 |
| 2015-03-06 | 27.54 |
| 2015-03-05 | 24.98 |
| 2015-03-04 | 24.19 |
| 2015-03-03 | 27.93 |
| 2015-03-02 | 25.37 |
| 2015-02-27 | 12.97 |
| 2015-02-26 | 14.16 |
| 2015-02-25 | 11.79 |
| 2015-02-24 | 9.23 |
| 2015-02-23 | 11.60 |
| 2015-02-18 | 9.63 |
| 2015-02-17 | 7.46 |
| 2015-02-16 | 6.09 |
| 2015-02-13 | 5.30 |
| 2015-02-12 | 3.33 |
| 2015-02-11 | 4.90 |
| 2015-02-10 | 9.23 |
| 2015-02-09 | 9.83 |
| 2015-02-06 | 11.60 |
| 2015-02-05 | 12.58 |
| 2015-02-04 | 14.35 |
| 2015-02-03 | 14.16 |
| 2015-02-02 | 13.56 |
| 2015-01-30 | 17.70 |
| 2015-01-29 | 18.09 |
| 2015-01-28 | 18.68 |
| 2015-01-27 | 17.89 |
| 2015-01-26 | 17.50 |
| 2015-01-23 | 13.17 |
| 2015-01-22 | 15.93 |
| 2015-01-21 | 17.50 |
| 2015-01-20 | 20.85 |
| 2015-01-19 | 21.04 |
| 2015-01-16 | 23.01 |
| 2015-01-15 | 23.80 |
| 2015-01-14 | 22.82 |
| 2015-01-13 | 21.24 |
| 2015-01-12 | 21.63 |
| 2015-01-09 | 26.36 |
| 2015-01-08 | 25.18 |
| 2015-01-07 | 24.78 |
| 2015-01-06 | 25.18 |
| 2015-01-05 | 28.33 |
| 2015-01-02 | 24.39 |
| 2014-12-31 | 21.04 |
| 2014-12-30 | 21.24 |
| 2014-12-29 | 16.12 |
| 2014-12-24 | 17.50 |
| 2014-12-23 | 18.09 |
| 2014-12-22 | 16.32 |
| 2014-12-19 | 15.93 |
| 2014-12-18 | 10.22 |
| 2014-12-17 | 13.56 |
| 2014-12-16 | 14.55 |
| 2014-12-15 | 17.30 |
| 2014-12-12 | 15.53 |
| 2014-12-11 | 21.44 |
| 2014-12-10 | 27.15 |
| 2014-12-09 | 32.07 |
| 2014-12-08 | 45.84 |
| 2014-12-05 | 48.40 |
| 2014-12-04 | 49.19 |
| 2014-12-03 | 48.21 |
| 2014-12-02 | 48.01 |
| 2014-12-01 | 48.40 |
| 2014-11-28 | 56.67 |
| 2014-11-27 | 59.82 |
| 2014-11-26 | 59.23 |
| 2014-11-25 | 50.96 |
| 2014-11-24 | 52.14 |
| 2014-11-21 | 49.39 |
| 2014-11-20 | 50.96 |
| 2014-11-19 | 49.39 |
| 2014-11-18 | 53.32 |
| 2014-11-17 | 56.67 |
| 2014-11-14 | 56.27 |
| 2014-11-13 | 57.26 |
| 2014-11-12 | 57.46 |
| 2014-11-11 | 56.47 |
| 2014-11-10 | 57.26 |
| 2014-11-07 | 51.16 |
| 2014-11-06 | 49.78 |
| 2014-11-05 | 49.39 |
| 2014-11-04 | 54.50 |
| 2014-11-03 | 55.88 |
| 2014-10-31 | 53.32 |
| 2014-10-30 | 53.52 |
| 2014-10-29 | 52.34 |
| 2014-10-28 | 46.43 |
| 2014-10-27 | 47.81 |
| 2014-10-24 | 50.96 |
| 2014-10-23 | 48.60 |
| 2014-10-22 | 53.13 |
| 2014-10-21 | 56.27 |
| 2014-10-20 | 52.14 |
| 2014-10-17 | 48.01 |
| 2014-10-16 | 46.04 |
| 2014-10-15 | 45.06 |
| 2014-10-14 | 47.02 |
| 2014-10-13 | 49.19 |
| 2014-10-10 | 53.52 |
| 2014-10-09 | 55.49 |
| 2014-10-08 | 57.06 |
| 2014-10-07 | 58.83 |
| 2014-10-06 | 51.75 |
| 2014-10-03 | 52.73 |
| 2014-09-30 | 52.73 |
| 2014-09-29 | 55.88 |
| 2014-09-26 | 58.44 |
| 2014-09-25 | 60.21 |
| 2014-09-24 | 51.55 |
| 2014-09-23 | 58.64 |
| 2014-09-22 | 60.80 |
| 2014-09-19 | 65.33 |
| 2014-09-18 | 60.80 |
| 2014-09-17 | 60.01 |
| 2014-09-16 | 59.03 |
| 2014-09-15 | 71.23 |
| 2014-09-12 | 72.81 |
| 2014-09-11 | 75.17 |
| 2014-09-10 | 76.55 |
| 2014-09-08 | 79.50 |
| 2014-09-05 | 75.37 |
| 2014-09-04 | 71.23 |
| 2014-09-03 | 71.04 |
| 2014-09-02 | 68.28 |
| 2014-09-01 | 65.53 |
| 2014-08-29 | 68.87 |
| 2014-08-28 | 72.02 |
| 2014-08-27 | 72.61 |
| 2014-08-26 | 68.67 |
| 2014-08-25 | 79.11 |
| 2014-08-22 | 90.52 |
| 2014-08-21 | 84.62 |
| 2014-08-20 | 90.52 |
| 2014-08-19 | 94.46 |
| 2014-08-18 | 95.84 |
| 2014-08-15 | 93.87 |
| 2014-08-14 | 93.08 |
| 2014-08-13 | 86.78 |
| 2014-08-12 | 83.04 |
| 2014-08-11 | 78.71 |
| 2014-08-08 | 82.45 |
| 2014-08-07 | 83.44 |
| 2014-08-06 | 81.86 |
| 2014-08-05 | 81.07 |
| 2014-08-04 | 83.04 |
| 2014-08-01 | 79.30 |
| 2014-07-31 | 82.65 |
| 2014-07-30 | 79.89 |
| 2014-07-29 | 84.81 |
| 2014-07-28 | 88.36 |
| 2014-07-25 | 92.49 |
| 2014-07-24 | 90.92 |
| 2014-07-23 | 89.93 |
| 2014-07-22 | 93.08 |
| 2014-07-21 | 92.69 |
| 2014-07-18 | 99.18 |
| 2014-07-17 | 103.12 |
| 2014-07-16 | 103.91 |
| 2014-07-15 | 104.69 |
| 2014-07-14 | 101.15 |
| 2014-07-11 | 107.05 |
| 2014-07-10 | 107.05 |
| 2014-07-09 | 106.27 |
| 2014-07-08 | 108.63 |
| 2014-07-07 | 109.81 |
| 2014-07-04 | 111.78 |
| 2014-07-03 | 110.99 |
| 2014-07-02 | 102.72 |
| 2014-06-30 | 100.76 |
| 2014-06-27 | 99.58 |
| 2014-06-26 | 102.72 |
| 2014-06-25 | 103.91 |
| 2014-06-24 | 101.94 |
| 2014-06-23 | 102.72 |
| 2014-06-20 | 104.69 |
| 2014-06-19 | 105.87 |
| 2014-06-18 | 106.66 |
| 2014-06-17 | 110.20 |
| 2014-06-16 | 109.02 |
| 2014-06-13 | 111.78 |
| 2014-06-12 | 109.81 |
| 2014-06-11 | 109.42 |
| 2014-06-10 | 114.14 |
| 2014-06-09 | 109.81 |
| 2014-06-06 | 111.78 |
| 2014-06-05 | 116.50 |
| 2014-06-04 | 120.83 |
| 2014-06-03 | 126.74 |
| 2014-05-30 | 117.68 |
| 2014-05-29 | 118.47 |
| 2014-05-28 | 122.41 |
| 2014-05-27 | 123.59 |
| 2014-05-26 | 123.59 |
| 2014-05-23 | 128.31 |
| 2014-05-22 | 122.41 |
| 2014-05-21 | 107.22 |
| 2014-05-20 | 107.99 |
| 2014-05-19 | 100.98 |
| 2014-05-16 | 104.88 |
| 2014-05-15 | 110.33 |
| 2014-05-14 | 108.38 |
| 2014-05-13 | 110.33 |
| 2014-05-12 | 101.76 |
| 2014-05-09 | 97.87 |
| 2014-05-08 | 104.88 |
| 2014-05-07 | 112.67 |
| 2014-05-05 | 116.17 |
| 2014-05-02 | 113.45 |
| 2014-04-30 | 118.51 |
| 2014-04-29 | 116.17 |
| 2014-04-28 | 120.07 |
| 2014-04-25 | 122.02 |
| 2014-04-24 | 122.80 |
| 2014-04-23 | 125.13 |
| 2014-04-22 | 119.68 |
| 2014-04-17 | 116.56 |
| 2014-04-16 | 108.77 |
| 2014-04-15 | 103.71 |
| 2014-04-14 | 96.70 |
| 2014-04-11 | 105.27 |
| 2014-04-10 | 108.38 |
| 2014-04-09 | 113.06 |
| 2014-04-08 | 114.23 |
| 2014-04-07 | 118.90 |
| 2014-04-04 | 120.07 |
| 2014-04-03 | 118.51 |
| 2014-04-02 | 127.08 |
| 2014-04-01 | 122.02 |
| 2014-03-31 | 113.06 |
| 2014-03-28 | 120.07 |
| 2014-03-27 | 111.11 |
| 2014-03-26 | 122.41 |
| 2014-03-25 | 123.19 |
| 2014-03-24 | 129.42 |
| 2014-03-21 | 121.63 |
| 2014-03-20 | 135.26 |
| 2014-03-19 | 134.48 |
| 2014-03-18 | 134.87 |
| 2014-03-17 | 142.66 |
| 2014-03-14 | 141.49 |
| 2014-03-13 | 145.39 |
| 2014-03-12 | 151.23 |
| 2014-03-11 | 164.08 |
| 2014-03-10 | 165.25 |
| 2014-03-07 | 160.97 |
| 2014-03-06 | 163.30 |
| 2014-03-05 | 135.65 |
| 2014-03-04 | 136.43 |
| 2014-03-03 | 132.92 |
| 2014-02-28 | 132.53 |
| 2014-02-27 | 132.53 |
| 2014-02-26 | 123.96 |
| 2014-02-25 | 108.38 |
| 2014-02-24 | 117.73 |
| 2014-02-21 | 122.41 |
| 2014-02-20 | 119.68 |
| 2014-02-19 | 129.81 |
| 2014-02-18 | 139.15 |
| 2014-02-17 | 144.22 |
| 2014-02-14 | 140.71 |
| 2014-02-13 | 147.33 |
| 2014-02-12 | 143.44 |
| 2014-02-11 | 141.49 |
| 2014-02-10 | 144.61 |
| 2014-02-07 | 139.15 |
| 2014-02-06 | 135.26 |
| 2014-02-05 | 133.70 |
| 2014-02-04 | 137.21 |
| 2014-01-30 | 143.05 |
| 2014-01-29 | 143.05 |
| 2014-01-28 | 142.66 |
| 2014-01-27 | 143.83 |
| 2014-01-24 | 154.35 |
| 2014-01-23 | 167.98 |
| 2014-01-22 | 169.15 |
| 2014-01-21 | 164.86 |
| 2014-01-20 | 170.70 |
| 2014-01-17 | 184.73 |
| 2014-01-16 | 176.55 |
| 2014-01-15 | 164.47 |
| 2014-01-14 | 154.35 |
| 2014-01-13 | 157.85 |
| 2014-01-10 | 147.33 |
| 2014-01-09 | 145.39 |
| 2014-01-08 | 146.17 |
| 2014-01-07 | 141.10 |
| 2014-01-06 | 142.27 |
| 2014-01-03 | 143.83 |
| 2014-01-02 | 148.11 |
| 2013-12-31 | 143.44 |
| 2013-12-30 | 143.05 |
| 2013-12-27 | 145.39 |
| 2013-12-24 | 144.22 |
| 2013-12-23 | 143.83 |
| 2013-12-20 | 146.17 |
| 2013-12-19 | 152.79 |
| 2013-12-18 | 150.45 |
| 2013-12-17 | 144.61 |
| 2013-12-16 | 143.05 |
| 2013-12-13 | 146.17 |
| 2013-12-12 | 144.61 |
| 2013-12-11 | 151.23 |
| 2013-12-10 | 150.45 |
| 2013-12-09 | 154.35 |
| 2013-12-06 | 154.73 |
| 2013-12-05 | 155.12 |
| 2013-12-04 | 160.97 |
| 2013-12-03 | 154.35 |
| 2013-12-02 | 152.79 |
| 2013-11-29 | 155.51 |
| 2013-11-28 | 147.72 |
| 2013-11-27 | 134.48 |
| 2013-11-26 | 145.39 |
| 2013-11-25 | 142.66 |
| 2013-11-22 | 148.50 |
| 2013-11-21 | 152.40 |
| 2013-11-20 | 142.66 |
| 2013-11-19 | 138.38 |
| 2013-11-18 | 143.83 |
| 2013-11-15 | 116.95 |
| 2013-11-14 | 118.51 |
| 2013-11-13 | 113.45 |
| 2013-11-12 | 107.99 |
| 2013-11-11 | 102.54 |
| 2013-11-08 | 100.59 |
| 2013-11-07 | 108.38 |
| 2013-11-06 | 115.01 |
| 2013-11-05 | 110.72 |
| 2013-11-04 | 101.37 |
| 2013-11-01 | 105.66 |
| 2013-10-31 | 112.67 |
| 2013-10-30 | 107.99 |
| 2013-10-29 | 100.98 |
| 2013-10-28 | 120.07 |
| 2013-10-25 | 124.35 |
| 2013-10-24 | 125.91 |
| 2013-10-23 | 123.96 |
| 2013-10-22 | 120.07 |
| 2013-10-21 | 123.96 |
| 2013-10-18 | 123.96 |
| 2013-10-17 | 120.46 |
| 2013-10-16 | 123.19 |
| 2013-10-15 | 130.98 |
| 2013-10-11 | 123.19 |
| 2013-10-10 | 119.68 |
| 2013-10-09 | 119.68 |
| 2013-10-08 | 119.29 |
| 2013-10-07 | 123.19 |
| 2013-10-04 | 116.56 |
| 2013-10-03 | 110.72 |
| 2013-10-02 | 109.16 |
| 2013-09-30 | 102.54 |
| 2013-09-27 | 102.54 |
| 2013-09-26 | 105.27 |
| 2013-09-25 | 101.37 |
| 2013-09-24 | 106.05 |
| 2013-09-23 | 104.49 |
| 2013-09-19 | 96.70 |
| 2013-09-18 | 102.15 |
| 2013-09-17 | 95.92 |
| 2013-09-16 | 79.17 |
| 2013-09-13 | 72.55 |
| 2013-09-12 | 73.52 |
| 2013-09-11 | 67.29 |
| 2013-09-10 | 70.60 |
| 2013-09-09 | 71.19 |
| 2013-09-06 | 42.56 |
| 2013-09-05 | 50.74 |
| 2013-09-04 | 53.85 |
| 2013-09-03 | 56.58 |
| 2013-09-02 | 55.80 |
| 2013-08-30 | 57.75 |
| 2013-08-29 | 56.97 |
| 2013-08-28 | 52.30 |
| 2013-08-27 | 61.84 |
| 2013-08-26 | 69.63 |
| 2013-08-23 | 70.41 |
| 2013-08-22 | 63.98 |
| 2013-08-21 | 71.97 |
| 2013-08-20 | 73.72 |
| 2013-08-19 | 82.48 |
| 2013-08-16 | 79.95 |
| 2013-08-15 | 85.79 |
| 2013-08-13 | 83.07 |
| 2013-08-12 | 78.20 |
| 2013-08-09 | 83.26 |
| 2013-08-08 | 77.03 |
| 2013-08-07 | 85.21 |
| 2013-08-06 | 83.07 |
| 2013-08-05 | 75.86 |
| 2013-08-02 | 79.95 |
| 2013-08-01 | 88.91 |
| 2013-07-31 | 91.44 |
| 2013-07-30 | 93.97 |
| 2013-07-29 | 94.56 |
| 2013-07-26 | 104.10 |
| 2013-07-25 | 102.15 |
| 2013-07-24 | 115.01 |
| 2013-07-23 | 111.50 |
| 2013-07-22 | 104.49 |
| 2013-07-19 | 96.70 |
| 2013-07-18 | 111.89 |
| 2013-07-17 | 123.57 |
| 2013-07-16 | 133.31 |
| 2013-07-15 | 131.75 |
| 2013-07-12 | 134.09 |
| 2013-07-11 | 126.30 |
| 2013-07-10 | 123.57 |
| 2013-07-09 | 129.03 |
| 2013-07-08 | 132.14 |
| 2013-07-05 | 126.69 |
| 2013-07-04 | 133.31 |
| 2013-07-03 | 139.54 |
| 2013-07-02 | 148.89 |
| 2013-06-28 | 134.87 |
| 2013-06-27 | 126.69 |
| 2013-06-26 | 118.51 |
| 2013-06-25 | 95.14 |
| 2013-06-24 | 108.38 |
| 2013-06-21 | 116.95 |
| 2013-06-20 | 113.84 |
| 2013-06-19 | 122.80 |
| 2013-06-18 | 108.38 |
| 2013-06-17 | 104.49 |
| 2013-06-14 | 103.71 |
| 2013-06-13 | 97.87 |
| 2013-06-11 | 94.17 |
| 2013-06-10 | 102.54 |
| 2013-06-07 | 104.88 |
| 2013-06-06 | 101.76 |
| 2013-06-05 | 104.49 |
| 2013-06-04 | 104.10 |
| 2013-06-03 | 104.49 |
| 2013-05-31 | 105.66 |
| 2013-05-30 | 99.43 |
| 2013-05-29 | 94.56 |
| 2013-05-28 | 95.53 |
| 2013-05-27 | 86.18 |
| 2013-05-24 | 72.94 |
| 2013-05-23 | 75.08 |
| 2013-05-22 | 75.28 |
| 2013-05-21 | 73.91 |
| 2013-05-20 | 78.94 |
| 2013-05-16 | 77.00 |
| 2013-05-15 | 65.02 |
| 2013-05-14 | 58.45 |
| 2013-05-13 | 54.59 |
| 2013-05-10 | 61.55 |
| 2013-05-09 | 66.57 |
| 2013-05-08 | 71.98 |
| 2013-05-07 | 71.01 |
| 2013-05-06 | 71.59 |
| 2013-05-03 | 71.79 |
| 2013-05-02 | 65.60 |
| 2013-04-30 | 62.32 |
| 2013-04-29 | 61.74 |
| 2013-04-26 | 59.23 |
| 2013-04-25 | 62.71 |
| 2013-04-24 | 59.23 |
| 2013-04-23 | 60.58 |
| 2013-04-22 | 58.07 |
| 2013-04-19 | 58.65 |
| 2013-04-18 | 48.02 |
| 2013-04-17 | 50.72 |
| 2013-04-16 | 53.62 |
| 2013-04-15 | 58.84 |
| 2013-04-12 | 60.77 |
| 2013-04-11 | 61.55 |
| 2013-04-10 | 56.33 |
| 2013-04-09 | 50.53 |
| 2013-04-08 | 43.38 |
| 2013-04-05 | 44.15 |
| 2013-04-03 | 53.04 |
| 2013-04-02 | 61.74 |
| 2013-03-28 | 61.55 |
| 2013-03-27 | 71.98 |
| 2013-03-26 | 71.21 |
| 2013-03-25 | 75.07 |
| 2013-03-22 | 72.75 |
| 2013-03-21 | 76.43 |
| 2013-03-20 | 68.12 |
| 2013-03-19 | 65.80 |
| 2013-03-18 | 61.74 |
| 2013-03-15 | 69.08 |
| 2013-03-14 | 60.97 |
| 2013-03-13 | 60.39 |
| 2013-03-12 | 58.65 |
| 2013-03-11 | 62.32 |
| 2013-03-08 | 67.34 |
| 2013-03-07 | 76.62 |
| 2013-03-06 | 79.13 |
| 2013-03-05 | 75.46 |
| 2013-03-04 | 71.98 |
| 2013-03-01 | 68.89 |
| 2013-02-28 | 66.18 |
| 2013-02-27 | 58.45 |
| 2013-02-26 | 47.63 |
| 2013-02-25 | 58.07 |
| 2013-02-22 | 60.39 |
| 2013-02-21 | 60.00 |
| 2013-02-20 | 60.58 |
| 2013-02-19 | 62.13 |
| 2013-02-18 | 70.82 |
| 2013-02-15 | 74.88 |
| 2013-02-14 | 71.01 |
| 2013-02-08 | 62.32 |
| 2013-02-07 | 60.39 |
| 2013-02-06 | 62.32 |
| 2013-02-05 | 53.82 |
| 2013-02-04 | 60.19 |
| 2013-02-01 | 58.84 |
| 2013-01-31 | 52.08 |
| 2013-01-30 | 44.93 |
| 2013-01-29 | 43.00 |
| 2013-01-28 | 43.19 |
| 2013-01-25 | 44.54 |
| 2013-01-24 | 47.44 |
| 2013-01-23 | 45.51 |
| 2013-01-22 | 48.21 |
| 2013-01-21 | 36.23 |
| 2013-01-18 | 38.16 |
| 2013-01-17 | 34.88 |
| 2013-01-16 | 38.16 |
| 2013-01-15 | 38.74 |
| 2013-01-14 | 39.90 |
| 2013-01-11 | 37.20 |
| 2013-01-10 | 40.10 |
| 2013-01-09 | 43.00 |
| 2013-01-08 | 36.43 |
| 2013-01-07 | 40.48 |
| 2013-01-04 | 35.07 |
| 2013-01-03 | 39.90 |
| 2013-01-02 | 40.87 |
| 2012-12-31 | 33.72 |
| 2012-12-28 | 30.43 |
| 2012-12-27 | 30.43 |
| 2012-12-24 | 31.40 |
| 2012-12-21 | 32.17 |
| 2012-12-20 | 32.17 |
| 2012-12-19 | 32.95 |
| 2012-12-18 | 31.40 |
| 2012-12-17 | 34.49 |
| 2012-12-14 | 31.40 |
| 2012-12-13 | 30.05 |
| 2012-12-12 | 29.86 |
| 2012-12-11 | 24.64 |
| 2012-12-10 | 25.02 |
| 2012-12-07 | 23.48 |
| 2012-12-06 | 25.60 |
| 2012-12-05 | 26.38 |
| 2012-12-04 | 25.22 |
| 2012-12-03 | 24.64 |
| 2012-11-30 | 30.24 |
| 2012-11-29 | 22.51 |
| 2012-11-28 | 22.71 |
| 2012-11-27 | 21.35 |
| 2012-11-26 | 22.32 |
| 2012-11-23 | 15.75 |
| 2012-11-22 | 15.94 |
| 2012-11-21 | 16.71 |
| 2012-11-20 | 16.14 |
| 2012-11-19 | 12.46 |
| 2012-11-16 | 12.27 |
| 2012-11-15 | 14.01 |
| 2012-11-14 | 13.82 |
| 2012-11-13 | 12.66 |
| 2012-11-12 | 15.94 |
| 2012-11-09 | 11.11 |
| 2012-11-08 | 12.66 |
| 2012-11-07 | 16.91 |
| 2012-11-06 | 16.14 |
| 2012-11-05 | 12.08 |
| 2012-11-02 | 11.88 |
| 2012-11-01 | 12.46 |
| 2012-10-31 | 8.79 |
| 2012-10-30 | 4.15 |
| 2012-10-29 | -0.87 |
| 2012-10-26 | -3.38 |
| 2012-10-25 | -2.42 |
| 2012-10-24 | -2.03 |
| 2012-10-22 | -3.38 |
| 2012-10-19 | -2.61 |
| 2012-10-18 | -2.80 |
| 2012-10-17 | 0.68 |
| 2012-10-16 | 2.61 |
| 2012-10-15 | 3.77 |
| 2012-10-12 | -1.06 |
| 2012-10-11 | -3.96 |
| 2012-10-10 | -5.51 |
| 2012-10-09 | -3.00 |
| 2012-10-08 | -4.35 |
| 2012-10-05 | -5.51 |
| 2012-10-04 | -9.37 |
| 2012-10-03 | -9.57 |
| 2012-09-28 | -10.14 |
| 2012-09-27 | -13.04 |
| 2012-09-26 | -15.94 |
| 2012-09-25 | -14.98 |
| 2012-09-24 | -15.36 |
| 2012-09-21 | -15.36 |
| 2012-09-20 | -14.40 |
| 2012-09-19 | -13.82 |
| 2012-09-18 | -14.40 |
| 2012-09-17 | -11.50 |
| 2012-09-14 | -12.46 |
| 2012-09-13 | -13.04 |
| 2012-09-12 | -13.04 |
| 2012-09-11 | -11.50 |
| 2012-09-10 | -15.94 |
| 2012-09-07 | -19.42 |
| 2012-09-06 | -18.26 |
| 2012-09-05 | -15.94 |
| 2012-09-04 | -14.98 |
| 2012-09-03 | -13.43 |
| 2012-08-31 | -16.52 |
| 2012-08-30 | -15.94 |
| 2012-08-29 | -14.20 |
| 2012-08-28 | -12.85 |
| 2012-08-27 | -12.85 |
| 2012-08-24 | -12.66 |
| 2012-08-23 | -13.24 |
| 2012-08-22 | -13.43 |
| 2012-08-21 | -13.04 |
| 2012-08-20 | -12.27 |
| 2012-08-17 | -16.71 |
| 2012-08-16 | -20.39 |
| 2012-08-15 | -22.71 |
| 2012-08-14 | -22.51 |
| 2012-08-13 | -25.22 |
| 2012-08-10 | -25.80 |
| 2012-08-09 | -29.47 |
| 2012-08-08 | -32.95 |
| 2012-08-07 | -30.43 |
| 2012-08-06 | -31.40 |
| 2012-08-03 | -28.50 |
| 2012-08-02 | -25.41 |
| 2012-08-01 | -22.90 |
| 2012-07-31 | -21.55 |
| 2012-07-30 | -22.90 |
| 2012-07-27 | -24.44 |
| 2012-07-26 | -22.90 |
| 2012-07-25 | -24.44 |
| 2012-07-24 | -22.90 |
| 2012-07-23 | -22.90 |
| 2012-07-20 | -21.74 |
| 2012-07-19 | -20.97 |
| 2012-07-18 | -22.32 |
| 2012-07-17 | -20.77 |
| 2012-07-16 | -20.19 |
| 2012-07-13 | -21.74 |
| 2012-07-12 | -22.51 |
| 2012-07-11 | -20.97 |
| 2012-07-10 | -20.19 |
| 2012-07-09 | -20.19 |
| 2012-07-06 | -19.61 |
| 2012-07-05 | -18.84 |
| 2012-07-04 | -17.68 |
| 2012-07-03 | -17.29 |
| 2012-06-29 | -20.00 |
| 2012-06-28 | -22.71 |
| 2012-06-27 | -20.39 |
| 2012-06-26 | -20.97 |
| 2012-06-25 | -20.77 |
| 2012-06-22 | -20.19 |
| 2012-06-21 | -20.58 |
| 2012-06-20 | -17.49 |
| 2012-06-19 | -14.59 |
| 2012-06-18 | -13.62 |
| 2012-06-15 | -14.40 |
| 2012-06-14 | -17.87 |
| 2012-06-13 | -16.33 |
| 2012-06-12 | -18.84 |
| 2012-06-11 | -19.81 |
| 2012-06-08 | -23.09 |
| 2012-06-07 | -22.71 |
| 2012-06-06 | -22.71 |
| 2012-06-05 | -22.71 |
| 2012-06-04 | -22.71 |
| 2012-06-01 | -22.71 |
| 2012-05-31 | -20.77 |
| 2012-05-30 | -20.97 |
| 2012-05-29 | -20.97 |
| 2012-05-28 | -22.13 |
| 2012-05-25 | -21.55 |
| 2012-05-24 | -19.81 |
| 2012-05-23 | -19.03 |
| 2012-05-22 | -16.52 |
| 2012-05-21 | -20.00 |
| 2012-05-18 | -20.00 |
| 2012-05-17 | -19.81 |
| 2012-05-16 | -21.33 |
| 2012-05-15 | -15.24 |
| 2012-05-14 | -16.57 |
| 2012-05-11 | -18.48 |
| 2012-05-10 | -15.43 |
| 2012-05-09 | -15.43 |
| 2012-05-08 | -13.14 |
| 2012-05-07 | -12.76 |
| 2012-05-04 | -10.29 |
| 2012-05-03 | -13.71 |
| 2012-05-02 | -17.90 |
| 2012-04-30 | -18.10 |
| 2012-04-27 | -20.57 |
| 2012-04-26 | -21.33 |
| 2012-04-25 | -19.62 |
| 2012-04-24 | -21.33 |
| 2012-04-23 | -19.05 |
| 2012-04-20 | -16.57 |
| 2012-04-19 | -20.00 |
| 2012-04-18 | -18.86 |
| 2012-04-17 | -20.19 |
| 2012-04-16 | -17.14 |
| 2012-04-13 | -16.57 |
| 2012-04-12 | -20.00 |
| 2012-04-11 | -23.05 |
| 2012-04-10 | -20.95 |
| 2012-04-05 | -21.52 |
| 2012-04-03 | -19.05 |
| 2012-04-02 | -20.19 |
| 2012-03-30 | -18.48 |
| 2012-03-29 | -20.76 |
| 2012-03-28 | -20.76 |
| 2012-03-27 | -21.90 |
| 2012-03-26 | -20.57 |
| 2012-03-23 | -20.19 |
| 2012-03-22 | -20.00 |
| 2012-03-21 | -18.48 |
| 2012-03-20 | -17.14 |
| 2012-03-19 | -11.62 |
| 2012-03-16 | -10.67 |
| 2012-03-15 | -11.43 |
| 2012-03-14 | -14.29 |
| 2012-03-13 | -13.14 |
| 2012-03-12 | -16.95 |
| 2012-03-09 | -15.62 |
| 2012-03-08 | -17.33 |
| 2012-03-07 | -21.14 |
| 2012-03-06 | -20.38 |
| 2012-03-05 | -19.24 |
| 2012-03-02 | -17.52 |
| 2012-03-01 | -16.57 |
| 2012-02-29 | -14.48 |
| 2012-02-28 | -15.81 |
| 2012-02-27 | -16.76 |
| 2012-02-24 | -18.29 |
| 2012-02-23 | -24.19 |
| 2012-02-22 | -25.14 |
| 2012-02-21 | -25.71 |
| 2012-02-20 | -27.81 |
| 2012-02-17 | -28.19 |
| 2012-02-16 | -28.19 |
| 2012-02-15 | -27.81 |
| 2012-02-14 | -32.00 |
| 2012-02-13 | -32.57 |
| 2012-02-10 | -32.57 |
| 2012-02-09 | -31.05 |
| 2012-02-08 | -33.71 |
| 2012-02-07 | -34.29 |
| 2012-02-06 | -37.33 |
| 2012-02-03 | -36.00 |
| 2012-02-02 | -40.00 |
| 2012-02-01 | -40.76 |
| 2012-01-31 | -39.05 |
| 2012-01-30 | -42.86 |
| 2012-01-27 | -40.76 |
| 2012-01-26 | -46.48 |
| 2012-01-20 | -47.81 |
| 2012-01-19 | -48.57 |
| 2012-01-18 | -48.57 |
| 2012-01-17 | -50.10 |
| 2012-01-16 | -50.48 |
| 2012-01-13 | -54.10 |
| 2012-01-12 | -54.29 |
| 2012-01-11 | -54.29 |
| 2012-01-10 | -53.71 |
| 2012-01-09 | -55.81 |
| 2012-01-06 | -58.29 |
| 2012-01-05 | -58.29 |
| 2012-01-04 | -57.52 |
| 2012-01-03 | -57.71 |
| 2011-12-30 | -57.90 |
| 2011-12-29 | -57.90 |
| 2011-12-28 | -57.52 |
| 2011-12-23 | -57.33 |
| 2011-12-22 | -57.52 |
| 2011-12-21 | -57.33 |
| 2011-12-20 | -58.10 |
| 2011-12-19 | -56.38 |
| 2011-12-16 | -55.62 |
| 2011-12-15 | -55.24 |
| 2011-12-14 | -54.86 |
| 2011-12-13 | -54.10 |
| 2011-12-12 | -52.76 |
| 2011-12-09 | -53.14 |
| 2011-12-08 | -52.76 |
| 2011-12-07 | -52.38 |
| 2011-12-06 | -52.57 |
| 2011-12-05 | -52.00 |
| 2011-12-02 | -52.38 |
| 2011-12-01 | -52.38 |
| 2011-11-30 | -54.10 |
| 2011-11-29 | -52.00 |
| 2011-11-28 | -53.52 |
| 2011-11-25 | -54.29 |
| 2011-11-24 | -53.90 |
| 2011-11-23 | -54.10 |
| 2011-11-22 | -53.52 |
| 2011-11-21 | -52.76 |
| 2011-11-18 | -53.33 |
| 2011-11-17 | -52.00 |
| 2011-11-16 | -54.29 |
| 2011-11-15 | -54.10 |
| 2011-11-14 | -54.48 |
| 2011-11-11 | -53.90 |
| 2011-11-10 | -53.33 |
| 2011-11-09 | -50.29 |
| 2011-11-08 | -49.90 |
| 2011-11-07 | -50.48 |
| 2011-11-04 | -49.71 |
| 2011-11-03 | -52.95 |
| 2011-11-02 | -53.90 |
| 2011-11-01 | -53.33 |
| 2011-10-31 | -50.10 |
| 2011-10-28 | -52.76 |
| 2011-10-27 | -49.52 |
| 2011-10-26 | -53.33 |
| 2011-10-25 | -54.29 |
| 2011-10-24 | -56.76 |
| 2011-10-21 | -58.10 |
| 2011-10-20 | -58.67 |
| 2011-10-19 | -57.33 |
| 2011-10-18 | -59.43 |
| 2011-10-17 | -57.14 |
| 2011-10-14 | -59.05 |
| 2011-10-13 | -62.48 |
| 2011-10-12 | -64.00 |
| 2011-10-11 | -65.71 |
| 2011-10-10 | -65.14 |
| 2011-10-07 | -64.19 |
| 2011-10-06 | -65.52 |
| 2011-10-04 | -65.14 |
| 2011-10-03 | -64.95 |
| 2011-09-30 | -62.67 |
| 2011-09-28 | -61.14 |
| 2011-09-27 | -61.71 |
| 2011-09-26 | -61.33 |
| 2011-09-23 | -60.95 |
| 2011-09-22 | -60.38 |
| 2011-09-21 | -57.52 |
| 2011-09-20 | -55.24 |
| 2011-09-19 | -54.67 |
| 2011-09-16 | -52.00 |
| 2011-09-15 | -53.33 |
| 2011-09-14 | -53.90 |
| 2011-09-12 | -50.86 |
| 2011-09-09 | -47.43 |
| 2011-09-08 | -45.90 |
| 2011-09-07 | -44.95 |
| 2011-09-06 | -43.24 |
| 2011-09-05 | -42.48 |
| 2011-09-02 | -41.33 |
| 2011-09-01 | -41.33 |
| 2011-08-31 | -41.90 |
| 2011-08-30 | -44.38 |
| 2011-08-29 | -44.19 |
| 2011-08-26 | -44.00 |
| 2011-08-25 | -42.67 |
| 2011-08-24 | -43.24 |
| 2011-08-23 | -42.86 |
| 2011-08-22 | -42.48 |
| 2011-08-19 | -41.52 |
| 2011-08-18 | -39.24 |
| 2011-08-17 | -40.95 |
| 2011-08-16 | -40.00 |
| 2011-08-15 | -39.24 |
| 2011-08-12 | -38.48 |
| 2011-08-11 | -41.14 |
| 2011-08-10 | -40.76 |
| 2011-08-09 | -42.29 |
| 2011-08-08 | -44.57 |
| 2011-08-05 | -37.52 |
| 2011-08-04 | -33.71 |
| 2011-08-03 | -33.14 |
| 2011-08-02 | -31.62 |
| 2011-08-01 | -34.48 |
| 2011-07-29 | -36.38 |
| 2011-07-28 | -32.38 |
| 2011-07-27 | -32.38 |
| 2011-07-26 | -34.10 |
| 2011-07-25 | -34.86 |
| 2011-07-22 | -36.38 |
| 2011-07-21 | -41.90 |
| 2011-07-20 | -43.81 |
| 2011-07-19 | -47.81 |
| 2011-07-18 | -48.19 |
| 2011-07-15 | -45.71 |
| 2011-07-14 | -43.81 |
| 2011-07-13 | -42.86 |
| 2011-07-12 | -40.95 |
| 2011-07-11 | -48.76 |
| 2011-07-08 | -47.81 |
| 2011-07-07 | -48.95 |
| 2011-07-06 | -48.19 |
| 2011-07-05 | -47.62 |
| 2011-07-04 | -47.62 |
| 2011-06-30 | -47.62 |
| 2011-06-29 | -47.81 |
| 2011-06-28 | -48.19 |
| 2011-06-27 | -48.38 |
| 2011-06-24 | -47.62 |
| 2011-06-23 | -49.52 |
| 2011-06-22 | -49.14 |
| 2011-06-21 | -49.14 |
| 2011-06-20 | -49.14 |
| 2011-06-17 | -47.62 |
| 2011-06-16 | -47.62 |
| 2011-06-15 | -47.43 |
| 2011-06-14 | -46.29 |
| 2011-06-13 | -45.71 |
| 2011-06-10 | -47.24 |
| 2011-06-09 | -47.43 |
| 2011-06-08 | -47.43 |
| 2011-06-07 | -46.67 |
| 2011-06-03 | -45.71 |
| 2011-06-02 | -46.48 |
| 2011-06-01 | -45.71 |
| 2011-05-31 | -46.48 |
| 2011-05-30 | -45.71 |
| 2011-05-27 | -46.67 |
| 2011-05-26 | -47.24 |
| 2011-05-25 | -47.05 |
| 2011-05-24 | -47.43 |
| 2011-05-23 | -46.67 |
| 2011-05-20 | -46.29 |
| 2011-05-19 | -46.67 |
| 2011-05-18 | -45.90 |
| 2011-05-17 | -47.43 |
| 2011-05-16 | -45.14 |
| 2011-05-13 | -43.24 |
| 2011-05-12 | -43.24 |
| 2011-05-11 | -43.24 |
| 2011-05-09 | -43.05 |
| 2011-05-06 | -43.62 |
| 2011-05-05 | -42.67 |
| 2011-05-04 | -41.90 |
| 2011-05-03 | -43.24 |
| 2011-04-29 | -42.67 |
| 2011-04-28 | -42.86 |
| 2011-04-27 | -43.62 |
| 2011-04-26 | -43.05 |
| 2011-04-21 | -44.95 |
| 2011-04-20 | -41.14 |
| 2011-04-19 | -40.19 |
| 2011-04-18 | -40.95 |
| 2011-04-15 | -42.86 |
| 2011-04-14 | -43.43 |
| 2011-04-13 | -43.24 |
| 2011-04-12 | -43.81 |
| 2011-04-11 | -41.14 |
| 2011-04-08 | -42.86 |
| 2011-04-07 | -43.43 |
| 2011-04-06 | -42.86 |
| 2011-04-04 | -43.81 |
| 2011-04-01 | -42.86 |
| 2011-03-31 | -43.24 |
| 2011-03-30 | -42.86 |
| 2011-03-29 | -42.48 |
| 2011-03-28 | -42.67 |
| 2011-03-25 | -43.43 |
| 2011-03-24 | -42.86 |
| 2011-03-23 | -43.43 |
| 2011-03-22 | -43.43 |
| 2011-03-21 | -44.38 |
| 2011-03-18 | -45.33 |
| 2011-03-17 | -42.10 |
| 2011-03-16 | -39.62 |
| 2011-03-15 | -39.81 |
| 2011-03-14 | -39.81 |
| 2011-03-11 | -40.00 |
| 2011-03-10 | -38.10 |
| 2011-03-09 | -38.48 |
| 2011-03-08 | -39.05 |
| 2011-03-07 | -39.62 |
| 2011-03-04 | -40.00 |
| 2011-03-03 | -40.00 |
| 2011-03-02 | -39.05 |
| 2011-03-01 | -38.67 |
| 2011-02-28 | -37.90 |
| 2011-02-25 | -39.05 |
| 2011-02-24 | -38.86 |
| 2011-02-23 | -36.76 |
| 2011-02-22 | -35.05 |
| 2011-02-21 | -39.05 |
| 2011-02-18 | -38.48 |
| 2011-02-17 | -38.86 |
| 2011-02-16 | -39.62 |
| 2011-02-15 | -39.05 |
| 2011-02-14 | -38.10 |
| 2011-02-11 | -37.52 |
| 2011-02-10 | -37.33 |
| 2011-02-09 | -36.95 |
| 2011-02-08 | -36.38 |
| 2011-02-07 | -36.38 |
| 2011-02-02 | -34.86 |
| 2011-02-01 | -37.14 |
| 2011-01-31 | -37.14 |
| 2011-01-28 | -36.57 |
| 2011-01-27 | -35.62 |
| 2011-01-26 | -35.62 |
| 2011-01-25 | -34.29 |
| 2011-01-24 | -36.57 |
| 2011-01-21 | -35.43 |
| 2011-01-20 | -35.24 |
| 2011-01-19 | -33.71 |
| 2011-01-18 | -36.19 |
| 2011-01-17 | -34.48 |
| 2011-01-14 | -34.29 |
| 2011-01-13 | -33.33 |
| 2011-01-12 | -32.57 |
| 2011-01-11 | -31.81 |
| 2011-01-10 | -31.43 |
| 2011-01-07 | -32.76 |
| 2011-01-06 | -34.48 |
| 2011-01-05 | -36.38 |
| 2011-01-04 | -35.05 |
| 2011-01-03 | -36.57 |
| 2010-12-31 | -34.67 |
| 2010-12-30 | -35.24 |
| 2010-12-29 | -34.67 |
| 2010-12-28 | -36.19 |
| 2010-12-24 | -36.76 |
| 2010-12-23 | -36.76 |
| 2010-12-22 | -35.24 |
| 2010-12-21 | -34.48 |
| 2010-12-20 | -32.95 |
| 2010-12-17 | -33.33 |
| 2010-12-16 | -32.76 |
| 2010-12-15 | -32.38 |
| 2010-12-14 | -31.43 |
| 2010-12-13 | -31.43 |
| 2010-12-10 | -32.00 |
| 2010-12-09 | -30.67 |
| 2010-12-08 | -30.48 |
| 2010-12-07 | -30.67 |
| 2010-12-06 | -29.90 |
| 2010-12-03 | -31.81 |
| 2010-12-02 | -31.81 |
| 2010-12-01 | -32.00 |
| 2010-11-30 | -31.43 |
| 2010-11-29 | -31.81 |
| 2010-11-26 | -30.48 |
| 2010-11-25 | -30.48 |
| 2010-11-24 | -30.48 |
| 2010-11-23 | -32.19 |
| 2010-11-22 | -30.48 |
| 2010-11-19 | -31.43 |
| 2010-11-18 | -31.81 |
| 2010-11-17 | -32.95 |
| 2010-11-16 | -32.38 |
| 2010-11-15 | -32.57 |
| 2010-11-12 | -33.52 |
| 2010-11-11 | -32.19 |
| 2010-11-10 | -29.52 |
| 2010-11-09 | -29.90 |
| 2010-11-08 | -30.48 |
| 2010-11-05 | -31.43 |
| 2010-11-04 | -31.81 |
| 2010-11-03 | -31.62 |
| 2010-11-02 | -32.38 |
| 2010-11-01 | -31.62 |
| 2010-10-29 | -32.38 |
| 2010-10-28 | -32.19 |
| 2010-10-27 | -32.38 |
| 2010-10-26 | -32.38 |
| 2010-10-25 | -32.38 |
| 2010-10-22 | -32.38 |
| 2010-10-21 | -31.43 |
| 2010-10-20 | -31.43 |
| 2010-10-19 | -30.48 |
| 2010-10-18 | -30.48 |
| 2010-10-15 | -30.29 |
| 2010-10-14 | -28.57 |
| 2010-10-13 | -28.19 |
| 2010-10-12 | -27.62 |
| 2010-10-11 | -29.90 |
| 2010-10-08 | -29.14 |
| 2010-10-07 | -27.43 |
| 2010-10-06 | -28.57 |
| 2010-10-05 | -29.33 |
| 2010-10-04 | -30.48 |
| 2010-09-30 | -31.43 |
| 2010-09-29 | -31.62 |
| 2010-09-28 | -31.43 |
| 2010-09-27 | -31.43 |
| 2010-09-24 | -31.43 |
| 2010-09-22 | -31.05 |
| 2010-09-21 | -31.81 |
| 2010-09-20 | -31.81 |
| 2010-09-17 | -29.90 |
| 2010-09-16 | -30.86 |
| 2010-09-15 | -31.43 |
| 2010-09-14 | -30.86 |
| 2010-09-13 | -31.43 |
| 2010-09-10 | -31.81 |
| 2010-09-09 | -30.48 |
| 2010-09-08 | -29.90 |
| 2010-09-07 | -31.43 |
| 2010-09-06 | -29.52 |
| 2010-09-03 | -31.43 |
| 2010-09-02 | -26.86 |
| 2010-09-01 | -27.62 |
| 2010-08-31 | -31.24 |
| 2010-08-30 | -31.62 |
| 2010-08-27 | -35.24 |
| 2010-08-26 | -30.48 |
| 2010-08-25 | -30.67 |
| 2010-08-24 | -31.81 |
| 2010-08-23 | -33.33 |
| 2010-08-20 | -33.33 |
| 2010-08-19 | -31.43 |
| 2010-08-18 | -29.71 |
| 2010-08-17 | -29.71 |
| 2010-08-16 | -29.52 |
| 2010-08-13 | -32.76 |
| 2010-08-12 | -31.43 |
| 2010-08-11 | -32.38 |
| 2010-08-10 | -29.90 |
| 2010-08-09 | -30.10 |
| 2010-08-06 | -28.76 |
| 2010-08-05 | -29.52 |
| 2010-08-04 | -29.52 |
| 2010-08-03 | -29.71 |
| 2010-08-02 | -28.38 |
| 2010-07-30 | -27.62 |
| 2010-07-29 | -31.43 |
| 2010-07-28 | -31.43 |
| 2010-07-27 | -31.43 |
| 2010-07-26 | -31.43 |
| 2010-07-23 | -28.57 |
| 2010-07-22 | -31.43 |
| 2010-07-21 | -29.52 |
| 2010-07-20 | -28.57 |
| 2010-07-19 | -28.57 |
| 2010-07-16 | -28.57 |
| 2010-07-15 | -29.52 |
| 2010-07-14 | -27.62 |
| 2010-07-13 | -29.14 |
| 2010-07-12 | -28.95 |
| 2010-07-09 | -29.33 |
| 2010-07-08 | -29.33 |
| 2010-07-07 | -29.33 |
| 2010-07-06 | -28.57 |
| 2010-07-05 | -31.43 |
| 2010-07-02 | -31.43 |
| 2010-06-30 | -30.48 |
| 2010-06-29 | -30.48 |
| 2010-06-28 | -29.33 |
| 2010-06-25 | -26.67 |
| 2010-06-24 | -26.67 |
| 2010-06-23 | -25.71 |
| 2010-06-22 | -25.71 |
| 2010-06-21 | -26.48 |
| 2010-06-18 | -27.24 |
| 2010-06-17 | -28.19 |
| 2010-06-15 | -26.10 |
| 2010-06-14 | -29.90 |
| 2010-06-11 | -29.90 |
| 2010-06-10 | -28.19 |
| 2010-06-09 | -28.57 |
| 2010-06-08 | -32.19 |
| 2010-06-07 | -29.52 |
| 2010-06-04 | -30.10 |
| 2010-06-03 | -30.10 |
| 2010-06-02 | -35.05 |
| 2010-06-01 | -26.67 |
| 2010-05-31 | -28.57 |
| 2010-05-28 | -26.48 |
| 2010-05-27 | -29.71 |
| 2010-05-26 | -31.62 |
| 2010-05-25 | -27.24 |
| 2010-05-24 | -32.00 |
| 2010-05-20 | -24.19 |
| 2010-05-19 | -16.19 |
| 2010-05-18 | -16.57 |
| 2010-05-17 | -14.29 |
| 2010-05-14 | -14.10 |
| 2010-05-13 | -13.90 |
| 2010-05-12 | -16.19 |
| 2010-05-11 | -16.00 |
| 2010-05-10 | -16.57 |
| 2010-05-07 | -16.38 |
| 2010-05-06 | -14.29 |
| 2010-05-05 | -17.14 |
| 2010-05-04 | -14.29 |
| 2010-05-03 | -17.52 |
| 2010-04-30 | -13.90 |
| 2010-04-29 | -14.29 |
| 2010-04-28 | -14.29 |
| 2010-04-27 | -13.90 |
| 2010-04-26 | -13.33 |
| 2010-04-23 | -13.14 |
| 2010-04-22 | -12.76 |
| 2010-04-21 | -10.86 |
| 2010-04-20 | -10.48 |
| 2010-04-19 | -9.14 |
| 2010-04-16 | -6.86 |
| 2010-04-15 | -5.71 |
| 2010-04-14 | -5.33 |
| 2010-04-13 | -6.67 |
| 2010-04-12 | -5.71 |
| 2010-04-09 | -2.86 |
| 2010-04-08 | -5.90 |
| 2010-04-07 | -4.00 |
| 2010-04-01 | -5.71 |
| 2010-03-31 | -5.52 |
| 2010-03-30 | -4.76 |
| 2010-03-29 | -6.10 |
| 2010-03-26 | -7.05 |
| 2010-03-25 | -10.29 |
| 2010-03-24 | -7.81 |
| 2010-03-23 | -9.71 |
| 2010-03-22 | -3.05 |
| 2010-03-19 | 8.57 |
| 2010-03-18 | 0.95 |
| 2010-03-17 | 0.57 |
| 2010-03-16 | -1.90 |
| 2010-03-15 | -0.19 |
| 2010-03-12 | 0.19 |
| 2010-03-11 | -2.29 |
| 2010-03-10 | -1.90 |
| 2010-03-09 | -2.67 |
| 2010-03-08 | 0.00 |
| 2010-03-05 | -3.62 |
| 2010-03-04 | -2.10 |
| 2010-03-03 | 1.52 |
| 2010-03-02 | 1.33 |
| 2010-03-01 | -0.95 |
| 2010-02-26 | -4.95 |
| 2010-02-25 | -5.14 |
| 2010-02-24 | -4.76 |
| 2010-02-23 | -4.76 |
| 2010-02-22 | -6.48 |
| 2010-02-19 | -6.67 |
| 2010-02-18 | -6.67 |
| 2010-02-17 | -6.29 |
| 2010-02-12 | -6.48 |
| 2010-02-11 | -5.90 |
| 2010-02-10 | -8.19 |
| 2010-02-09 | -10.86 |
| 2010-02-08 | -12.00 |
| 2010-02-05 | -5.90 |
| 2010-02-04 | -1.71 |
| 2010-02-03 | -1.71 |
| 2010-02-02 | -3.81 |
| 2010-02-01 | -3.81 |
| 2010-01-29 | -1.14 |
| 2010-01-28 | 3.62 |
| 2010-01-27 | 0.95 |
| 2010-01-26 | 4.00 |
| 2010-01-25 | 8.95 |
| 2010-01-22 | 5.90 |
| 2010-01-21 | 11.24 |
| 2010-01-20 | 13.14 |
| 2010-01-19 | 14.10 |
| 2010-01-18 | 14.67 |
| 2010-01-15 | 16.00 |
| 2010-01-14 | 14.48 |
| 2010-01-13 | 6.29 |
| 2010-01-12 | 7.62 |
| 2010-01-11 | 8.76 |
| 2010-01-08 | 9.90 |
| 2010-01-07 | 10.67 |
| 2010-01-06 | 11.81 |
| 2010-01-05 | 9.52 |
| 2010-01-04 | 7.62 |
| 2009-12-31 | 10.86 |
| 2009-12-30 | 12.76 |
| 2009-12-29 | 8.57 |
| 2009-12-28 | 7.62 |
| 2009-12-24 | -1.33 |
| 2009-12-23 | -1.71 |
| 2009-12-22 | -1.14 |
| 2009-12-21 | -3.24 |
| 2009-12-18 | -5.71 |
| 2009-12-17 | -6.48 |
| 2009-12-16 | -7.62 |
| 2009-12-15 | -14.48 |
| 2009-12-14 | -11.05 |
| 2009-12-11 | -15.43 |
| 2009-12-10 | -25.14 |
| 2009-12-09 | -22.29 |
| 2009-12-08 | -21.52 |
| 2009-12-07 | -21.90 |
| 2009-12-04 | -24.19 |
| 2009-12-03 | -23.24 |
| 2009-12-02 | -22.86 |
| 2009-12-01 | -27.62 |
| 2009-11-30 | -26.67 |
| 2009-11-27 | -31.05 |
| 2009-11-26 | -27.62 |
| 2009-11-25 | -24.57 |
| 2009-11-24 | -25.52 |
| 2009-11-23 | -24.38 |
| 2009-11-20 | -27.81 |
| 2009-11-19 | -28.00 |
| 2009-11-18 | -27.05 |
| 2009-11-17 | -25.33 |
| 2009-11-16 | -25.71 |
| 2009-11-13 | -26.29 |
| 2009-11-12 | -24.19 |
| 2009-11-11 | -23.81 |
| 2009-11-10 | -27.62 |
| 2009-11-09 | -27.62 |
| 2009-11-06 | -28.00 |
| 2009-11-05 | -27.24 |
| 2009-11-04 | -27.62 |
| 2009-11-03 | -27.62 |
| 2009-11-02 | -24.95 |
| 2009-10-30 | -26.48 |
| 2009-10-29 | -30.48 |
| 2009-10-28 | -29.33 |
| 2009-10-27 | -24.00 |
| 2009-10-23 | -23.43 |
| 2009-10-22 | -22.29 |
| 2009-10-21 | -18.48 |
| 2009-10-20 | -24.38 |
| 2009-10-19 | -33.14 |
| 2009-10-16 | -36.95 |
| 2009-10-15 | -37.71 |
| 2009-10-14 | -40.00 |
| 2009-10-13 | -40.95 |
| 2009-10-12 | -42.86 |
| 2009-10-09 | -42.86 |
| 2009-10-08 | -44.00 |
| 2009-10-07 | -44.38 |
| 2009-10-06 | -44.38 |
| 2009-10-05 | -44.76 |
| 2009-10-02 | -44.76 |
| 2009-09-30 | -44.19 |
| 2009-09-29 | -44.00 |
| 2009-09-28 | -43.24 |
| 2009-09-25 | -40.00 |
| 2009-09-24 | -42.86 |
| 2009-09-23 | -40.38 |
| 2009-09-22 | -40.00 |
| 2009-09-21 | -40.00 |
| 2009-09-18 | -37.14 |
| 2009-09-17 | -36.00 |
| 2009-09-16 | -37.52 |
| 2009-09-15 | -36.19 |
| 2009-09-14 | -36.19 |
| 2009-09-11 | -34.48 |
| 2009-09-10 | -36.95 |
| 2009-09-09 | -40.19 |
| 2009-09-08 | -40.38 |
| 2009-09-07 | -40.19 |
| 2009-09-04 | -38.67 |
| 2009-09-03 | -40.95 |
| 2009-09-02 | -41.71 |
| 2009-09-01 | -41.52 |
| 2009-08-31 | -38.29 |
| 2009-08-28 | -36.19 |
| 2009-08-27 | -35.43 |
| 2009-08-26 | -34.86 |
| 2009-08-25 | -33.52 |
| 2009-08-24 | -34.48 |
| 2009-08-21 | -35.43 |
| 2009-08-20 | -35.62 |
| 2009-08-19 | -33.33 |
| 2009-08-18 | -31.81 |
| 2009-08-17 | -34.29 |
| 2009-08-14 | -28.38 |
| 2009-08-13 | -27.24 |
| 2009-08-12 | -25.33 |
| 2009-08-11 | -24.57 |
| 2009-08-10 | -23.43 |
| 2009-08-07 | -24.57 |
| 2009-08-06 | -23.81 |
| 2009-08-05 | -23.43 |
| 2009-08-04 | -22.67 |
| 2009-08-03 | -22.86 |
| 2009-07-31 | -30.48 |
| 2009-07-30 | -32.38 |
| 2009-07-29 | -31.43 |
| 2009-07-28 | -30.48 |
| 2009-07-27 | -30.10 |
| 2009-07-24 | -28.19 |
| 2009-07-23 | -26.48 |
| 2009-07-22 | -24.76 |
| 2009-07-21 | -27.62 |
| 2009-07-20 | -25.71 |
| 2009-07-17 | -29.52 |
| 2009-07-16 | -29.52 |
| 2009-07-15 | -29.90 |
| 2009-07-14 | -29.14 |
| 2009-07-13 | -29.71 |
| 2009-07-10 | -29.52 |
| 2009-07-09 | -29.71 |
| 2009-07-08 | -29.33 |
| 2009-07-07 | -29.33 |
| 2009-07-06 | -29.33 |
| 2009-07-03 | -27.62 |
| 2009-07-02 | -28.19 |
| 2009-06-30 | -27.62 |
| 2009-06-29 | -26.86 |
| 2009-06-26 | -26.67 |
| 2009-06-25 | -24.00 |
| 2009-06-24 | -28.57 |
| 2009-06-23 | -28.57 |
| 2009-06-22 | -25.52 |
| 2009-06-19 | -26.10 |
| 2009-06-18 | -25.52 |
| 2009-06-17 | -24.76 |
| 2009-06-16 | -24.57 |
| 2009-06-15 | -22.29 |
| 2009-06-12 | -20.76 |
| 2009-06-11 | -21.33 |
| 2009-06-10 | -22.48 |
| 2009-06-09 | -23.24 |
| 2009-06-08 | -22.10 |
| 2009-06-05 | -24.19 |
| 2009-06-04 | -26.10 |
| 2009-06-03 | -24.19 |
| 2009-06-02 | -27.62 |
| 2009-06-01 | -27.24 |
| 2009-05-29 | -27.24 |
| 2009-05-27 | -27.24 |
| 2009-05-26 | -28.57 |
| 2009-05-25 | -27.24 |
| 2009-05-22 | -25.33 |
| 2009-05-21 | -29.52 |
| 2009-05-20 | -25.90 |
| 2009-05-19 | -24.19 |
| 2009-05-18 | -24.57 |
| 2009-05-15 | -24.19 |
| 2009-05-14 | -23.81 |
| 2009-05-13 | -24.19 |
| 2009-05-12 | -24.19 |
| 2009-05-11 | -23.81 |
| 2009-05-08 | -18.48 |
| 2009-05-07 | -19.05 |
| 2009-05-06 | -20.00 |
| 2009-05-05 | -20.00 |
| 2009-05-04 | -20.95 |
| 2009-04-30 | -24.38 |
| 2009-04-29 | -26.48 |
| 2009-04-28 | -27.62 |
| 2009-04-27 | -26.29 |
| 2009-04-24 | -25.71 |
| 2009-04-23 | -24.95 |
| 2009-04-22 | -24.76 |
| 2009-04-21 | -33.52 |
| 2009-04-20 | -43.81 |
| 2009-04-17 | -48.38 |
| 2009-04-16 | -48.57 |
| 2009-04-15 | -48.57 |
| 2009-04-14 | -49.52 |
| 2009-04-09 | -48.00 |
| 2009-04-08 | -51.43 |
| 2009-04-07 | -46.67 |
| 2009-04-06 | -49.14 |
| 2009-04-03 | -46.67 |
| 2009-04-02 | -42.48 |
| 2009-04-01 | -43.05 |
| 2009-03-31 | -46.86 |
| 2009-03-30 | -54.29 |
| 2009-03-27 | -51.62 |
| 2009-03-26 | -55.24 |
| 2009-03-25 | -52.38 |
| 2009-03-24 | -52.19 |
| 2009-03-23 | -57.14 |
| 2009-03-20 | -59.62 |
| 2009-03-19 | -56.57 |
| 2009-03-18 | -58.48 |
| 2009-03-17 | -67.62 |
| 2009-03-16 | -69.52 |
| 2009-03-13 | -68.00 |
| 2009-03-12 | -67.81 |
| 2009-03-11 | -70.48 |
| 2009-03-10 | -71.43 |
| 2009-03-09 | -73.33 |
| 2009-03-06 | -71.24 |
| 2009-03-05 | -71.43 |
| 2009-03-04 | -70.86 |
| 2009-03-03 | -70.86 |
| 2009-03-02 | -74.29 |
| 2009-02-27 | -74.29 |
| 2009-02-26 | -73.33 |
| 2009-02-25 | -73.33 |
| 2009-02-24 | -72.76 |
| 2009-02-23 | -71.81 |
| 2009-02-20 | -72.38 |
| 2009-02-19 | -72.19 |
| 2009-02-18 | -71.62 |
| 2009-02-17 | -71.62 |
| 2009-02-16 | -71.43 |
| 2009-02-13 | -70.29 |
| 2009-02-12 | -71.05 |
| 2009-02-11 | -70.67 |
| 2009-02-10 | -69.52 |
| 2009-02-09 | -69.90 |
| 2009-02-06 | -70.67 |
| 2009-02-05 | -72.38 |
| 2009-02-04 | -70.86 |
| 2009-02-03 | -70.86 |
| 2009-02-02 | -70.86 |
| 2009-01-30 | -70.10 |
| 2009-01-29 | -71.43 |
| 2009-01-23 | -70.10 |
| 2009-01-22 | -72.38 |
| 2009-01-21 | -71.43 |
| 2009-01-20 | -70.48 |
| 2009-01-19 | -69.90 |
| 2009-01-16 | -73.33 |
| 2009-01-15 | -73.90 |
| 2009-01-14 | -71.24 |
| 2009-01-13 | -69.71 |
| 2009-01-12 | -69.52 |
| 2009-01-09 | -70.29 |
| 2009-01-08 | -70.29 |
| 2009-01-07 | -70.10 |
| 2009-01-06 | -70.29 |
| 2009-01-05 | -70.67 |
| 2009-01-02 | -71.05 |
| 2008-12-31 | -71.05 |
| 2008-12-30 | -66.67 |
| 2008-12-29 | -66.67 |
| 2008-12-24 | -69.52 |
| 2008-12-23 | -69.52 |
| 2008-12-22 | -69.52 |
| 2008-12-19 | -70.86 |
| 2008-12-18 | -68.76 |
| 2008-12-17 | -69.52 |
| 2008-12-16 | -65.71 |
| 2008-12-15 | -69.52 |
| 2008-12-12 | -65.90 |
| 2008-12-11 | -65.90 |
| 2008-12-10 | -65.90 |
| 2008-12-09 | -65.90 |
| 2008-12-08 | -65.71 |
| 2008-12-05 | -65.71 |
| 2008-12-04 | -65.71 |
| 2008-12-03 | -66.10 |
| 2008-12-02 | -65.71 |
| 2008-12-01 | -65.71 |
| 2008-11-28 | -64.95 |
| 2008-11-27 | -64.95 |
| 2008-11-26 | -66.10 |
| 2008-11-25 | -65.71 |
| 2008-11-24 | -67.05 |
| 2008-11-21 | -66.48 |
| 2008-11-20 | -66.48 |
| 2008-11-19 | -66.48 |
| 2008-11-18 | -66.48 |
| 2008-11-17 | -66.67 |
| 2008-11-14 | -63.81 |
| 2008-11-13 | -67.05 |
| 2008-11-12 | -66.67 |
| 2008-11-11 | -64.76 |
| 2008-11-10 | -64.57 |
| 2008-11-07 | -66.86 |
| 2008-11-06 | -64.76 |
| 2008-11-05 | -64.57 |
| 2008-11-04 | -66.86 |
| 2008-11-03 | -68.95 |
| 2008-10-31 | -71.43 |
| 2008-10-30 | -75.24 |
| 2008-10-29 | -72.38 |
| 2008-10-28 | -72.00 |
| 2008-10-27 | -71.43 |
| 2008-10-24 | -68.76 |
| 2008-10-23 | -67.62 |
| 2008-10-22 | -66.67 |
| 2008-10-21 | -65.52 |
| 2008-10-20 | -64.76 |
| 2008-10-17 | -65.14 |
| 2008-10-16 | -65.33 |
| 2008-10-15 | -65.33 |
| 2008-10-14 | -65.71 |
| 2008-10-13 | -70.67 |
| 2008-10-10 | -72.19 |
| 2008-10-09 | -65.52 |
| 2008-10-08 | -62.86 |
| 2008-10-06 | -64.76 |
| 2008-10-03 | -63.81 |
| 2008-10-02 | -63.62 |
| 2008-09-30 | -62.86 |
| 2008-09-29 | -61.90 |
| 2008-09-26 | -60.95 |
| 2008-09-25 | -61.90 |
| 2008-09-24 | -60.76 |
| 2008-09-23 | -60.95 |
| 2008-09-22 | -59.62 |
| 2008-09-19 | -58.10 |
| 2008-09-18 | -60.00 |
| 2008-09-17 | -54.29 |
| 2008-09-16 | -50.48 |
| 2008-09-12 | -46.67 |
| 2008-09-11 | -46.67 |
| 2008-09-10 | -37.14 |
| 2008-09-09 | -37.14 |
| 2008-09-08 | -37.14 |
| 2008-09-05 | -37.14 |
| 2008-09-04 | -37.14 |
| 2008-09-03 | -37.14 |
| 2008-09-02 | -37.14 |
| 2008-09-01 | -35.24 |
| 2008-08-29 | -38.10 |
| 2008-08-28 | -42.86 |
| 2008-08-27 | -40.95 |
| 2008-08-26 | -40.57 |
| 2008-08-25 | -42.86 |
| 2008-08-21 | -42.86 |
| 2008-08-20 | -36.19 |
| 2008-08-19 | -35.62 |
| 2008-08-18 | -29.90 |
| 2008-08-15 | -25.71 |
| 2008-08-14 | -20.00 |
| 2008-08-13 | -18.10 |
| 2008-08-12 | -16.00 |
| 2008-08-11 | -14.67 |
| 2008-08-08 | -14.29 |
| 2008-08-07 | -14.29 |
| 2008-08-05 | -8.57 |
| 2008-08-04 | -8.57 |
| 2008-08-01 | -8.57 |
| 2008-07-31 | -4.95 |
| 2008-07-30 | -6.67 |
| 2008-07-29 | -6.67 |
| 2008-07-28 | -5.71 |
| 2008-07-25 | -9.52 |
| 2008-07-24 | -13.33 |
| 2008-07-23 | -11.62 |
| 2008-07-22 | -11.81 |
| 2008-07-21 | -4.76 |
| 2008-07-18 | -4.76 |
| 2008-07-17 | -4.76 |
| 2008-07-16 | -8.57 |
| 2008-07-15 | -0.95 |
| 2008-07-14 | -10.48 |
| 2008-07-11 | -10.48 |
| 2008-07-10 | -8.57 |
| 2008-07-09 | -8.57 |
| 2008-07-08 | -2.86 |
| 2008-07-07 | -2.86 |
| 2008-07-04 | -2.86 |
| 2008-07-03 | -3.05 |
| 2008-07-02 | -1.90 |
| 2008-06-30 | 0.95 |
| 2008-06-27 | 0.95 |
| 2008-06-26 | 4.76 |
| 2008-06-25 | -4.76 |
| 2008-06-24 | -9.90 |
| 2008-06-23 | -5.71 |
| 2008-06-20 | -6.67 |
| 2008-06-19 | -4.76 |
| 2008-06-18 | -4.00 |
| 2008-06-17 | 2.86 |
| 2008-06-16 | 6.67 |
| 2008-06-13 | 10.48 |
| 2008-06-12 | 5.14 |
| 2008-06-11 | 14.29 |
| 2008-06-10 | 8.57 |
| 2008-06-06 | 15.62 |
| 2008-06-05 | 16.19 |
| 2008-06-04 | 17.14 |
| 2008-06-03 | 17.14 |
| 2008-06-02 | 21.90 |
| 2008-05-30 | 22.29 |
| 2008-05-29 | 20.95 |
| 2008-05-28 | 25.52 |
| 2008-05-27 | 25.52 |
| 2008-05-26 | 27.62 |
| 2008-05-23 | 28.38 |
| 2008-05-22 | 28.38 |
| 2008-05-21 | 28.38 |
| 2008-05-20 | 27.43 |
| 2008-05-19 | 23.81 |
| 2008-05-16 | 32.57 |
| 2008-05-15 | 31.24 |
| 2008-05-14 | 28.00 |
| 2008-05-13 | 31.43 |
| 2008-05-09 | 31.43 |
| 2008-05-08 | 27.43 |
| 2008-05-07 | 30.86 |
| 2008-05-06 | 32.00 |
| 2008-05-05 | 33.33 |
| 2008-05-02 | 33.52 |
| 2008-04-30 | 31.43 |
| 2008-04-29 | 33.33 |
| 2008-04-28 | 34.48 |
| 2008-04-25 | 31.81 |
| 2008-04-24 | 33.33 |
| 2008-04-23 | 32.57 |
| 2008-04-22 | 36.00 |
| 2008-04-21 | 32.38 |
| 2008-04-18 | 34.86 |
| 2008-04-17 | 34.86 |
| 2008-04-16 | 36.00 |
| 2008-04-15 | 35.43 |
| 2008-04-14 | 29.52 |
| 2008-04-11 | 29.90 |
| 2008-04-10 | 39.05 |
| 2008-04-09 | 33.90 |
| 2008-04-08 | 33.90 |
| 2008-04-07 | 30.48 |
| 2008-04-03 | 33.71 |
| 2008-04-02 | 37.71 |
| 2008-04-01 | 47.05 |
| 2008-03-31 | 50.48 |
| 2008-03-28 | 65.33 |
| 2008-03-27 | 65.33 |
| 2008-03-26 | 58.10 |
| 2008-03-25 | 49.52 |
| 2008-03-20 | 42.86 |
| 2008-03-19 | 44.76 |
| 2008-03-18 | 44.76 |
| 2008-03-17 | 42.10 |
| 2008-03-14 | 58.10 |
| 2008-03-13 | 61.90 |
| 2008-03-12 | 63.81 |
| 2008-03-11 | 61.71 |
| 2008-03-10 | 61.90 |
| 2008-03-07 | 66.29 |
| 2008-03-06 | 63.81 |
| 2008-03-05 | 65.71 |
| 2008-03-04 | 65.71 |
| 2008-03-03 | 65.71 |
| 2008-02-29 | 65.71 |
| 2008-02-28 | 63.81 |
| 2008-02-27 | 65.71 |
| 2008-02-26 | 60.00 |
| 2008-02-25 | 56.19 |
| 2008-02-22 | 58.48 |
| 2008-02-21 | 52.38 |
| 2008-02-20 | 52.38 |
| 2008-02-19 | 52.57 |
| 2008-02-18 | 52.38 |
| 2008-02-15 | 52.38 |
| 2008-02-14 | 49.14 |
| 2008-02-13 | 52.38 |
| 2008-02-12 | 50.48 |
| 2008-02-11 | 48.57 |
| 2008-02-06 | 52.38 |
| 2008-02-05 | 56.19 |
| 2008-02-04 | 48.57 |
| 2008-02-01 | 44.19 |
| 2008-01-31 | 43.24 |
| 2008-01-30 | 44.76 |
| 2008-01-29 | 47.43 |
| 2008-01-28 | 42.67 |
| 2008-01-25 | 42.86 |
| 2008-01-24 | 29.52 |
| 2008-01-23 | 30.86 |
| 2008-01-22 | 26.67 |
| 2008-01-21 | 46.67 |
| 2008-01-18 | 46.86 |
| 2008-01-17 | 54.29 |
| 2008-01-16 | 53.33 |
| 2008-01-15 | 60.00 |
| 2008-01-14 | 65.71 |
| 2008-01-11 | 72.19 |
| 2008-01-10 | 72.95 |
| 2008-01-09 | 73.14 |
| 2008-01-08 | 70.48 |
| 2008-01-07 | 73.33 |
| 2008-01-04 | 74.86 |
| 2008-01-03 | 73.33 |
| 2008-01-02 | 75.43 |
| 2007-12-31 | 72.76 |
| 2007-12-28 | 72.19 |
| 2007-12-27 | 71.43 |
| 2007-12-24 | 74.67 |
| 2007-12-21 | 75.24 |
| 2007-12-20 | 72.57 |
| 2007-12-19 | 71.43 |
| 2007-12-18 | 65.33 |
| 2007-12-17 | 67.62 |
| 2007-12-14 | 78.29 |
| 2007-12-13 | 77.14 |
| 2007-12-12 | 75.62 |
| 2007-12-11 | 76.95 |
| 2007-12-10 | 80.00 |
| 2007-12-07 | 85.71 |
| 2007-12-06 | 77.14 |
| 2007-12-05 | 75.24 |
| 2007-12-04 | 77.90 |
| 2007-12-03 | 75.24 |
| 2007-11-30 | 69.52 |
| 2007-11-29 | 67.62 |
| 2007-11-28 | 57.90 |
| 2007-11-27 | 63.62 |
| 2007-11-26 | 68.57 |
| 2007-11-23 | 67.62 |
| 2007-11-22 | 68.95 |
| 2007-11-21 | 71.24 |
| 2007-11-20 | 70.67 |
| 2007-11-19 | 71.43 |
| 2007-11-16 | 76.19 |
| 2007-11-15 | 85.71 |
| 2007-11-14 | 86.67 |
| 2007-11-13 | 73.33 |
| 2007-11-12 | 80.57 |
| 2007-11-09 | 96.19 |
| 2007-11-08 | 100.38 |
| 2007-11-07 | 113.33 |
| 2007-11-06 | 112.19 |
| 2007-11-05 | 105.71 |
| 2007-11-02 | 112.95 |
| 2007-11-01 | 113.33 |
| 2007-10-31 | 105.71 |
| 2007-10-30 | 102.29 |
| 2007-10-29 | 99.24 |
| 2007-10-26 | 96.19 |
| 2007-10-25 | 98.86 |
| 2007-10-24 | 90.48 |
| 2007-10-23 | 90.29 |
| 2007-10-22 | 88.57 |
| 2007-10-18 | 88.76 |
| 2007-10-17 | 90.48 |
| 2007-10-16 | 94.67 |
| 2007-10-15 | 103.81 |
| 2007-10-12 | 102.67 |
| 2007-10-11 | 113.33 |
| 2007-10-10 | 105.71 |
| 2007-10-09 | 100.00 |
| 2007-10-08 | 100.76 |
| 2007-10-05 | 94.29 |
| 2007-10-04 | 89.52 |
| 2007-10-03 | 96.57 |
| 2007-10-02 | 109.90 |
| 2007-09-28 | 115.24 |
| 2007-09-27 | 109.14 |
| 2007-09-25 | 86.86 |
| 2007-09-24 | 101.52 |
| 2007-09-21 | 109.52 |
| 2007-09-20 | 120.57 |
| 2007-09-19 | 122.48 |
| 2007-09-18 | 108.76 |
| 2007-09-17 | 82.67 |
| 2007-09-14 | 71.81 |
| 2007-09-13 | 66.10 |
| 2007-09-12 | 74.29 |
| 2007-09-11 | 82.86 |
| 2007-09-10 | 73.33 |
| 2007-09-07 | 56.76 |
| 2007-09-06 | 53.71 |
| 2007-09-05 | 54.48 |
| 2007-09-04 | 48.95 |
| 2007-09-03 | 37.52 |
| 2007-08-31 | 31.43 |
| 2007-08-30 | 29.71 |
| 2007-08-29 | 27.62 |
| 2007-08-28 | 30.29 |
| 2007-08-27 | 34.86 |
| 2007-08-24 | 30.48 |
| 2007-08-23 | 30.86 |
| 2007-08-22 | 29.52 |
| 2007-08-21 | 22.67 |
| 2007-08-20 | 10.48 |
| 2007-08-17 | 8.19 |
| 2007-08-16 | 16.57 |
| 2007-08-15 | 27.62 |
| 2007-08-14 | 33.90 |
| 2007-08-13 | 34.48 |
| 2007-08-10 | 30.48 |
| 2007-08-09 | 37.14 |
| 2007-08-08 | 30.86 |
| 2007-08-07 | 27.24 |
| 2007-08-06 | 43.43 |
| 2007-08-03 | 55.24 |
| 2007-08-02 | 55.24 |
| 2007-08-01 | 55.24 |
| 2007-07-31 | 55.24 |
| 2007-07-30 | 55.24 |
| 2007-07-27 | 58.10 |
| 2007-07-26 | 57.33 |
| 2007-07-25 | 53.33 |
| 2007-07-24 | 59.05 |
| 2007-07-23 | 52.57 |
| 2007-07-20 | 46.67 |
| 2007-07-19 | 44.57 |
| 2007-07-18 | 44.76 |
| 2007-07-17 | 40.19 |
| 2007-07-16 | 36.76 |
| 2007-07-13 | 33.33 |
| 2007-07-12 | 27.62 |
| 2007-07-11 | 27.62 |
| 2007-07-10 | 27.81 |
| 2007-07-09 | 31.43 |
| 2007-07-06 | 37.14 |
| 2007-07-05 | 34.29 |
| 2007-07-04 | 37.14 |
| 2007-07-03 | 37.14 |
| 2007-06-29 | 31.24 |
| 2007-06-28 | 31.43 |
| 2007-06-27 | 32.19 |
| 2007-06-26 | 32.38 |
| 2007-06-25 | 31.62 |
| 2007-06-22 | 42.67 |
| 2007-06-21 | 42.29 |
| 2007-06-20 | 44.76 |
| 2007-06-18 | 44.57 |
| 2007-06-15 | 38.10 |
| 2007-06-14 | 26.67 |
| 2007-06-13 | 27.62 |
| 2007-06-12 | 26.67 |
| 2007-06-11 | 28.57 |
| 2007-06-08 | 29.52 |
| 2007-06-07 | 32.38 |
| 2007-06-06 | 30.48 |
| 2007-06-05 | 33.33 |
| 2007-06-04 | 36.38 |
| 2007-06-01 | 26.86 |
| 2007-05-31 | 22.86 |
| 2007-05-30 | 19.81 |
| 2007-05-29 | 18.29 |
| 2007-05-28 | 23.81 |
| 2007-05-25 | 21.90 |
| 2007-05-23 | 25.71 |
| 2007-05-22 | 33.33 |
| 2007-05-21 | 35.62 |
| 2007-05-18 | 27.05 |
| 2007-05-17 | 21.90 |
| 2007-05-16 | 15.05 |
| 2007-05-15 | 13.52 |
| 2007-05-14 | 10.48 |
| 2007-05-11 | 11.24 |
| 2007-05-10 | 13.33 |
| 2007-05-09 | 8.95 |
| 2007-05-08 | 8.57 |
| 2007-05-07 | -0.38 |
| 2007-05-04 | -4.76 |
| 2007-05-03 | -8.38 |
| 2007-05-02 | -11.43 |
| 2007-04-30 | -14.29 |
| 2007-04-27 | -8.57 |
| 2007-04-26 | -6.67 |
| 2007-04-25 | -5.14 |
| 2007-04-24 | -5.71 |
| 2007-04-23 | -4.57 |
| 2007-04-20 | -4.00 |
| 2007-04-19 | -6.67 |
| 2007-04-18 | -5.90 |
| 2007-04-17 | -7.62 |
| 2007-04-16 | -6.67 |
| 2007-04-13 | -9.52 |
| 2007-04-12 | -12.38 |
| 2007-04-11 | -12.76 |
| 2007-04-10 | -18.10 |
| 2007-04-04 | -19.05 |
| 2007-04-03 | -19.05 |
| 2007-04-02 | -20.00 |
| 2007-03-30 | -18.48 |
| 2007-03-29 | -19.05 |
| 2007-03-28 | -18.10 |
| 2007-03-27 | -14.29 |
| 2007-03-26 | -19.05 |
| 2007-03-23 | -19.62 |
| 2007-03-22 | -19.24 |
| 2007-03-21 | -19.05 |
| 2007-03-20 | -19.05 |
| 2007-03-19 | -19.62 |
| 2007-03-16 | -18.67 |
| 2007-03-15 | -16.95 |
| 2007-03-14 | -22.86 |
| 2007-03-13 | -18.29 |
| 2007-03-12 | -20.76 |
| 2007-03-09 | -22.67 |
| 2007-03-08 | -24.00 |
| 2007-03-07 | -22.86 |
| 2007-03-06 | -24.19 |
| 2007-03-05 | -26.67 |
| 2007-03-02 | -14.29 |
| 2007-03-01 | -10.48 |
| 2007-02-28 | -6.67 |
| 2007-02-27 | -2.86 |
| 2007-02-26 | -0.19 |
| 2007-02-23 | -0.19 |
| 2007-02-22 | 0.95 |
| 2007-02-21 | 0.95 |
| 2007-02-16 | 0.38 |
| 2007-02-15 | -6.67 |
| 2007-02-14 | -17.90 |
| 2007-02-13 | -17.90 |
| 2007-02-12 | -16.19 |
| 2007-02-09 | -14.29 |
| 2007-02-08 | -14.29 |
| 2007-02-07 | -14.29 |
| 2007-02-06 | -12.38 |
| 2007-02-05 | -10.48 |
| 2007-02-02 | -14.29 |
| 2007-02-01 | -14.29 |
| 2007-01-31 | -12.76 |
| 2007-01-30 | -12.76 |
| 2007-01-29 | -12.76 |
| 2007-01-26 | -12.38 |
| 2007-01-25 | -12.38 |
| 2007-01-24 | -12.38 |
| 2007-01-23 | -11.62 |
| 2007-01-22 | -11.62 |
| 2007-01-19 | -9.52 |
| 2007-01-18 | -12.38 |
| 2007-01-17 | -12.38 |
| 2007-01-16 | -11.24 |
| 2007-01-15 | -10.86 |
| 2007-01-12 | -10.48 |
| 2007-01-11 | -11.24 |
| 2007-01-10 | -12.38 |
| 2007-01-09 | -12.38 |
| 2007-01-08 | -12.38 |
| 2007-01-05 | -8.57 |
| 2007-01-04 | -9.52 |
| 2007-01-03 | -7.62 |
| 2007-01-02 | -6.67 |
| 2006-12-29 | -8.57 |
| 2006-12-28 | -9.90 |
| 2006-12-27 | -8.57 |
| 2006-12-22 | -11.81 |
| 2006-12-21 | -12.38 |
| 2006-12-20 | -8.57 |
| 2006-12-19 | -12.38 |
| 2006-12-18 | -6.67 |
| 2006-12-15 | -10.48 |
| 2006-12-14 | -6.67 |
| 2006-12-13 | -6.67 |
| 2006-12-12 | -6.67 |
| 2006-12-11 | -7.62 |
| 2006-12-08 | -8.57 |
| 2006-12-07 | -7.62 |
| 2006-12-06 | -6.67 |
| 2006-12-05 | -6.67 |
| 2006-12-04 | -6.67 |
| 2006-12-01 | -7.62 |
| 2006-11-30 | -8.57 |
| 2006-11-29 | -12.00 |
| 2006-11-28 | -11.43 |
| 2006-11-27 | -9.90 |
| 2006-11-24 | -9.90 |
| 2006-11-23 | -9.52 |
| 2006-11-22 | -12.38 |
| 2006-11-21 | -11.24 |
| 2006-11-20 | -11.43 |
| 2006-11-17 | -11.43 |
| 2006-11-16 | -11.24 |
| 2006-11-15 | -7.62 |
| 2006-11-14 | -6.67 |
| 2006-11-13 | -6.67 |
| 2006-11-10 | -6.86 |
| 2006-11-09 | -10.10 |
| 2006-11-08 | -10.29 |
| 2006-11-07 | -7.43 |
| 2006-11-06 | -7.43 |
| 2006-11-03 | -6.67 |
| 2006-11-02 | -6.67 |
| 2006-11-01 | -6.67 |
| 2006-10-31 | -6.67 |
| 2006-10-27 | -6.67 |
| 2006-10-26 | -6.67 |
| 2006-10-25 | -6.67 |
| 2006-10-24 | -6.67 |
| 2006-10-23 | -6.67 |
| 2006-10-20 | -6.67 |
| 2006-10-19 | -6.67 |
| 2006-10-18 | -5.90 |
| 2006-10-17 | -8.57 |
| 2006-10-16 | -6.67 |
| 2006-10-13 | -6.67 |
| 2006-10-12 | -6.67 |
| 2006-10-11 | -5.71 |
| 2006-10-10 | -6.67 |
| 2006-10-09 | -6.67 |
| 2006-10-06 | -6.67 |
| 2006-10-05 | -4.95 |
| 2006-10-04 | -5.71 |
| 2006-10-03 | -4.76 |
| 2006-09-29 | -4.76 |
| 2006-09-28 | -4.76 |
| 2006-09-27 | -4.76 |
| 2006-09-26 | -5.71 |
| 2006-09-25 | -6.67 |
| 2006-09-22 | -8.57 |
| 2006-09-21 | -4.19 |
| 2006-09-20 | -4.19 |
| 2006-09-19 | -3.43 |
| 2006-09-18 | -3.43 |
| 2006-09-15 | -4.19 |
| 2006-09-14 | -2.86 |
| 2006-09-13 | -2.86 |
| 2006-09-12 | -3.81 |
| 2006-09-11 | -3.81 |
| 2006-09-08 | -4.95 |
| 2006-09-07 | -4.57 |
| 2006-09-06 | -7.62 |
| 2006-09-05 | -9.52 |
| 2006-09-04 | -8.57 |
| 2006-09-01 | -12.38 |
| 2006-08-31 | -11.43 |
| 2006-08-30 | -10.48 |
| 2006-08-29 | -9.52 |
| 2006-08-28 | -9.52 |
| 2006-08-25 | -8.57 |
| 2006-08-24 | -9.52 |
| 2006-08-23 | -10.48 |
| 2006-08-22 | -9.52 |
| 2006-08-21 | -9.52 |
| 2006-08-18 | -8.57 |
| 2006-08-17 | -7.81 |
| 2006-08-16 | -8.76 |
| 2006-08-15 | -8.76 |
| 2006-08-14 | -8.57 |
| 2006-08-11 | -8.38 |
| 2006-08-10 | -7.62 |
| 2006-08-09 | -7.62 |
| 2006-08-08 | -7.62 |
| 2006-08-07 | -8.38 |
| 2006-08-04 | -7.24 |
| 2006-08-03 | -6.86 |
| 2006-08-02 | -8.38 |
| 2006-08-01 | -7.43 |
| 2006-07-31 | -10.48 |
| 2006-07-28 | -10.48 |
| 2006-07-27 | -9.71 |
| 2006-07-26 | -9.71 |
| 2006-07-25 | -9.33 |
| 2006-07-24 | -8.76 |
| 2006-07-21 | -7.62 |
| 2006-07-20 | -5.24 |
| 2006-07-19 | -5.71 |
| 2006-07-18 | -6.19 |
| 2006-07-17 | -7.14 |
| 2006-07-14 | -4.76 |
| 2006-07-13 | -5.71 |
| 2006-07-12 | -2.86 |
| 2006-07-11 | -2.86 |
| 2006-07-10 | -8.57 |
| 2006-07-07 | -11.90 |
| 2006-07-06 | -10.48 |
| 2006-07-05 | -8.57 |
| 2006-07-04 | -8.10 |
| 2006-07-03 | -6.67 |
| 2006-06-30 | -11.43 |
| 2006-06-29 | -16.19 |
| 2006-06-28 | -16.19 |
| 2006-06-27 | -16.19 |
| 2006-06-26 | -16.19 |
| 2006-06-23 | -15.71 |
| 2006-06-22 | -22.38 |
| 2006-06-21 | -22.38 |
| 2006-06-20 | -22.38 |
| 2006-06-19 | -20.00 |
| 2006-06-16 | -18.10 |
| 2006-06-15 | -23.81 |
| 2006-06-14 | -16.19 |
| 2006-06-13 | -12.38 |
| 2006-06-12 | -5.71 |
| 2006-06-09 | -0.95 |
| 2006-06-08 | -5.71 |
| 2006-06-07 | 0.00 |
| 2006-06-06 | 0.00 |
| 2006-06-05 | 0.00 |
Copyright & disclaimer, Privacy policy