Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01187 | 1999-06-08 | 2014-03-31 | 2018-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1187 % |
|---|---|
| 2018-10-19 | 115.70 |
| 2018-10-18 | 115.70 |
| 2018-10-16 | 115.70 |
| 2018-10-15 | 115.70 |
| 2018-10-12 | 115.70 |
| 2018-10-11 | 115.70 |
| 2018-10-10 | 115.70 |
| 2018-10-09 | 115.70 |
| 2018-10-08 | 115.70 |
| 2018-10-05 | 115.70 |
| 2018-10-04 | 115.70 |
| 2018-10-03 | 115.70 |
| 2018-10-02 | 115.70 |
| 2018-09-28 | 115.70 |
| 2018-09-27 | 115.70 |
| 2018-09-26 | 115.70 |
| 2018-09-24 | 115.70 |
| 2018-09-21 | 115.70 |
| 2018-09-20 | 115.70 |
| 2018-09-19 | 115.70 |
| 2018-09-18 | 115.70 |
| 2018-09-17 | 115.70 |
| 2018-09-14 | 115.70 |
| 2018-09-13 | 115.70 |
| 2018-09-12 | 115.70 |
| 2018-09-11 | 115.70 |
| 2018-09-10 | 115.70 |
| 2018-09-07 | 115.70 |
| 2018-09-06 | 115.70 |
| 2018-09-05 | 115.70 |
| 2018-09-04 | 115.70 |
| 2018-09-03 | 115.70 |
| 2018-08-31 | 115.70 |
| 2018-08-30 | 115.70 |
| 2018-08-29 | 115.70 |
| 2018-08-28 | 115.70 |
| 2018-08-27 | 115.70 |
| 2018-08-24 | 115.70 |
| 2018-08-23 | 115.70 |
| 2018-08-22 | 115.70 |
| 2018-08-21 | 115.70 |
| 2018-08-20 | 115.70 |
| 2018-08-17 | 115.70 |
| 2018-08-16 | 115.70 |
| 2018-08-15 | 115.70 |
| 2018-08-14 | 115.70 |
| 2018-08-13 | 115.70 |
| 2018-08-10 | 115.70 |
| 2018-08-09 | 115.70 |
| 2018-08-08 | 115.70 |
| 2018-08-07 | 115.70 |
| 2018-08-06 | 115.70 |
| 2018-08-03 | 115.70 |
| 2018-08-02 | 115.70 |
| 2018-08-01 | 115.70 |
| 2018-07-31 | 115.70 |
| 2018-07-30 | 115.70 |
| 2018-07-27 | 115.70 |
| 2018-07-26 | 115.70 |
| 2018-07-25 | 115.70 |
| 2018-07-24 | 115.70 |
| 2018-07-23 | 115.70 |
| 2018-07-20 | 115.70 |
| 2018-07-19 | 115.70 |
| 2018-07-18 | 115.70 |
| 2018-07-17 | 115.70 |
| 2018-07-16 | 115.70 |
| 2018-07-13 | 115.70 |
| 2018-07-12 | 115.70 |
| 2018-07-11 | 115.70 |
| 2018-07-10 | 115.70 |
| 2018-07-09 | 115.70 |
| 2018-07-06 | 115.70 |
| 2018-07-05 | 115.70 |
| 2018-07-04 | 115.70 |
| 2018-07-03 | 115.70 |
| 2018-06-29 | 115.70 |
| 2018-06-28 | 115.70 |
| 2018-06-27 | 115.70 |
| 2018-06-26 | 115.70 |
| 2018-06-25 | 115.70 |
| 2018-06-22 | 115.70 |
| 2018-06-21 | 115.70 |
| 2018-06-20 | 115.70 |
| 2018-06-19 | 115.70 |
| 2018-06-15 | 115.70 |
| 2018-06-14 | 115.70 |
| 2018-06-13 | 115.70 |
| 2018-06-12 | 115.70 |
| 2018-06-11 | 115.70 |
| 2018-06-08 | 115.70 |
| 2018-06-07 | 115.70 |
| 2018-06-06 | 115.70 |
| 2018-06-05 | 115.70 |
| 2018-06-04 | 115.70 |
| 2018-06-01 | 115.70 |
| 2018-05-31 | 115.70 |
| 2018-05-30 | 115.70 |
| 2018-05-29 | 115.70 |
| 2018-05-28 | 115.70 |
| 2018-05-25 | 115.70 |
| 2018-05-24 | 115.70 |
| 2018-05-23 | 115.70 |
| 2018-05-21 | 115.70 |
| 2018-05-18 | 115.70 |
| 2018-05-17 | 115.70 |
| 2018-05-16 | 115.70 |
| 2018-05-15 | 115.70 |
| 2018-05-14 | 115.70 |
| 2018-05-11 | 115.70 |
| 2018-05-10 | 115.70 |
| 2018-05-09 | 115.70 |
| 2018-05-08 | 115.70 |
| 2018-05-07 | 115.70 |
| 2018-05-04 | 115.70 |
| 2018-05-03 | 115.70 |
| 2018-05-02 | 115.70 |
| 2018-04-30 | 115.70 |
| 2018-04-27 | 115.70 |
| 2018-04-26 | 115.70 |
| 2018-04-25 | 115.70 |
| 2018-04-24 | 115.70 |
| 2018-04-23 | 115.70 |
| 2018-04-20 | 115.70 |
| 2018-04-19 | 115.70 |
| 2018-04-18 | 115.70 |
| 2018-04-17 | 115.70 |
| 2018-04-16 | 115.70 |
| 2018-04-13 | 115.70 |
| 2018-04-12 | 115.70 |
| 2018-04-11 | 115.70 |
| 2018-04-10 | 115.70 |
| 2018-04-09 | 115.70 |
| 2018-04-06 | 115.70 |
| 2018-04-04 | 115.70 |
| 2018-04-03 | 115.70 |
| 2018-03-29 | 115.70 |
| 2018-03-28 | 115.70 |
| 2018-03-27 | 115.70 |
| 2018-03-26 | 115.70 |
| 2018-03-23 | 115.70 |
| 2018-03-22 | 115.70 |
| 2018-03-21 | 115.70 |
| 2018-03-20 | 115.70 |
| 2018-03-19 | 115.70 |
| 2018-03-16 | 115.70 |
| 2018-03-15 | 115.70 |
| 2018-03-14 | 115.70 |
| 2018-03-13 | 115.70 |
| 2018-03-12 | 115.70 |
| 2018-03-09 | 115.70 |
| 2018-03-08 | 115.70 |
| 2018-03-07 | 115.70 |
| 2018-03-06 | 115.70 |
| 2018-03-05 | 115.70 |
| 2018-03-02 | 115.70 |
| 2018-03-01 | 115.70 |
| 2018-02-28 | 115.70 |
| 2018-02-27 | 115.70 |
| 2018-02-26 | 115.70 |
| 2018-02-23 | 115.70 |
| 2018-02-22 | 115.70 |
| 2018-02-21 | 115.70 |
| 2018-02-20 | 115.70 |
| 2018-02-15 | 115.70 |
| 2018-02-14 | 115.70 |
| 2018-02-13 | 115.70 |
| 2018-02-12 | 115.70 |
| 2018-02-09 | 115.70 |
| 2018-02-08 | 115.70 |
| 2018-02-07 | 115.70 |
| 2018-02-06 | 115.70 |
| 2018-02-05 | 115.70 |
| 2018-02-02 | 115.70 |
| 2018-02-01 | 115.70 |
| 2018-01-31 | 115.70 |
| 2018-01-30 | 115.70 |
| 2018-01-29 | 115.70 |
| 2018-01-26 | 115.70 |
| 2018-01-25 | 115.70 |
| 2018-01-24 | 115.70 |
| 2018-01-23 | 115.70 |
| 2018-01-22 | 115.70 |
| 2018-01-19 | 115.70 |
| 2018-01-18 | 115.70 |
| 2018-01-17 | 115.70 |
| 2018-01-16 | 115.70 |
| 2018-01-15 | 115.70 |
| 2018-01-12 | 115.70 |
| 2018-01-11 | 115.70 |
| 2018-01-10 | 115.70 |
| 2018-01-09 | 115.70 |
| 2018-01-08 | 115.70 |
| 2018-01-05 | 115.70 |
| 2018-01-04 | 115.70 |
| 2018-01-03 | 115.70 |
| 2018-01-02 | 115.70 |
| 2017-12-29 | 115.70 |
| 2017-12-28 | 115.70 |
| 2017-12-27 | 115.70 |
| 2017-12-22 | 115.70 |
| 2017-12-21 | 115.70 |
| 2017-12-20 | 115.70 |
| 2017-12-19 | 115.70 |
| 2017-12-18 | 115.70 |
| 2017-12-15 | 115.70 |
| 2017-12-14 | 115.70 |
| 2017-12-13 | 115.70 |
| 2017-12-12 | 115.70 |
| 2017-12-11 | 115.70 |
| 2017-12-08 | 115.70 |
| 2017-12-07 | 115.70 |
| 2017-12-06 | 115.70 |
| 2017-12-05 | 115.70 |
| 2017-12-04 | 115.70 |
| 2017-12-01 | 115.70 |
| 2017-11-30 | 115.70 |
| 2017-11-29 | 115.70 |
| 2017-11-28 | 115.70 |
| 2017-11-27 | 115.70 |
| 2017-11-24 | 115.70 |
| 2017-11-23 | 115.70 |
| 2017-11-22 | 115.70 |
| 2017-11-21 | 115.70 |
| 2017-11-20 | 115.70 |
| 2017-11-17 | 115.70 |
| 2017-11-16 | 115.70 |
| 2017-11-15 | 115.70 |
| 2017-11-14 | 115.70 |
| 2017-11-13 | 115.70 |
| 2017-11-10 | 115.70 |
| 2017-11-09 | 115.70 |
| 2017-11-08 | 115.70 |
| 2017-11-07 | 115.70 |
| 2017-11-06 | 115.70 |
| 2017-11-03 | 115.70 |
| 2017-11-02 | 115.70 |
| 2017-11-01 | 115.70 |
| 2017-10-31 | 115.70 |
| 2017-10-30 | 115.70 |
| 2017-10-27 | 115.70 |
| 2017-10-26 | 115.70 |
| 2017-10-25 | 115.70 |
| 2017-10-24 | 115.70 |
| 2017-10-23 | 115.70 |
| 2017-10-20 | 115.70 |
| 2017-10-19 | 115.70 |
| 2017-10-18 | 115.70 |
| 2017-10-17 | 115.70 |
| 2017-10-16 | 115.70 |
| 2017-10-13 | 115.70 |
| 2017-10-12 | 115.70 |
| 2017-10-11 | 115.70 |
| 2017-10-10 | 115.70 |
| 2017-10-09 | 115.70 |
| 2017-10-06 | 115.70 |
| 2017-10-04 | 115.70 |
| 2017-10-03 | 115.70 |
| 2017-09-29 | 115.70 |
| 2017-09-28 | 115.70 |
| 2017-09-27 | 115.70 |
| 2017-09-26 | 115.70 |
| 2017-09-25 | 115.70 |
| 2017-09-22 | 115.70 |
| 2017-09-21 | 115.70 |
| 2017-09-20 | 115.70 |
| 2017-09-19 | 115.70 |
| 2017-09-18 | 115.70 |
| 2017-09-15 | 115.70 |
| 2017-09-14 | 115.70 |
| 2017-09-13 | 115.70 |
| 2017-09-12 | 115.70 |
| 2017-09-11 | 115.70 |
| 2017-09-08 | 115.70 |
| 2017-09-07 | 115.70 |
| 2017-09-06 | 115.70 |
| 2017-09-05 | 115.70 |
| 2017-09-04 | 115.70 |
| 2017-09-01 | 115.70 |
| 2017-08-31 | 115.70 |
| 2017-08-30 | 115.70 |
| 2017-08-29 | 115.70 |
| 2017-08-28 | 115.70 |
| 2017-08-25 | 115.70 |
| 2017-08-24 | 115.70 |
| 2017-08-22 | 115.70 |
| 2017-08-21 | 115.70 |
| 2017-08-18 | 115.70 |
| 2017-08-17 | 115.70 |
| 2017-08-16 | 115.70 |
| 2017-08-15 | 115.70 |
| 2017-08-14 | 115.70 |
| 2017-08-11 | 115.70 |
| 2017-08-10 | 115.70 |
| 2017-08-09 | 115.70 |
| 2017-08-08 | 115.70 |
| 2017-08-07 | 115.70 |
| 2017-08-04 | 115.70 |
| 2017-08-03 | 115.70 |
| 2017-08-02 | 115.70 |
| 2017-08-01 | 115.70 |
| 2017-07-31 | 115.70 |
| 2017-07-28 | 115.70 |
| 2017-07-27 | 115.70 |
| 2017-07-26 | 115.70 |
| 2017-07-25 | 115.70 |
| 2017-07-24 | 115.70 |
| 2017-07-21 | 115.70 |
| 2017-07-20 | 115.70 |
| 2017-07-19 | 115.70 |
| 2017-07-18 | 115.70 |
| 2017-07-17 | 115.70 |
| 2017-07-14 | 115.70 |
| 2017-07-13 | 115.70 |
| 2017-07-12 | 115.70 |
| 2017-07-11 | 115.70 |
| 2017-07-10 | 115.70 |
| 2017-07-07 | 115.70 |
| 2017-07-06 | 115.70 |
| 2017-07-05 | 115.70 |
| 2017-07-04 | 115.70 |
| 2017-07-03 | 115.70 |
| 2017-06-30 | 115.70 |
| 2017-06-29 | 115.70 |
| 2017-06-28 | 115.70 |
| 2017-06-27 | 115.70 |
| 2017-06-26 | 115.70 |
| 2017-06-23 | 115.70 |
| 2017-06-22 | 115.70 |
| 2017-06-21 | 115.70 |
| 2017-06-20 | 115.70 |
| 2017-06-19 | 115.70 |
| 2017-06-16 | 115.70 |
| 2017-06-15 | 115.70 |
| 2017-06-14 | 115.70 |
| 2017-06-13 | 115.70 |
| 2017-06-12 | 115.70 |
| 2017-06-09 | 115.70 |
| 2017-06-08 | 115.70 |
| 2017-06-07 | 115.70 |
| 2017-06-06 | 115.70 |
| 2017-06-05 | 115.70 |
| 2017-06-02 | 115.70 |
| 2017-06-01 | 115.70 |
| 2017-05-31 | 115.70 |
| 2017-05-29 | 115.70 |
| 2017-05-26 | 115.70 |
| 2017-05-25 | 115.70 |
| 2017-05-24 | 115.70 |
| 2017-05-23 | 115.70 |
| 2017-05-22 | 115.70 |
| 2017-05-19 | 115.70 |
| 2017-05-18 | 115.70 |
| 2017-05-17 | 115.70 |
| 2017-05-16 | 115.70 |
| 2017-05-15 | 115.70 |
| 2017-05-12 | 115.70 |
| 2017-05-11 | 115.70 |
| 2017-05-10 | 115.70 |
| 2017-05-09 | 115.70 |
| 2017-05-08 | 115.70 |
| 2017-05-05 | 115.70 |
| 2017-05-04 | 115.70 |
| 2017-05-02 | 115.70 |
| 2017-04-28 | 115.70 |
| 2017-04-27 | 115.70 |
| 2017-04-26 | 115.70 |
| 2017-04-25 | 115.70 |
| 2017-04-24 | 115.70 |
| 2017-04-21 | 115.70 |
| 2017-04-20 | 115.70 |
| 2017-04-19 | 115.70 |
| 2017-04-18 | 115.70 |
| 2017-04-13 | 115.70 |
| 2017-04-12 | 115.70 |
| 2017-04-11 | 115.70 |
| 2017-04-10 | 115.70 |
| 2017-04-07 | 115.70 |
| 2017-04-06 | 115.70 |
| 2017-04-05 | 115.70 |
| 2017-04-03 | 115.70 |
| 2017-03-31 | 115.70 |
| 2017-03-30 | 115.70 |
| 2017-03-29 | 115.70 |
| 2017-03-28 | 115.70 |
| 2017-03-27 | 115.70 |
| 2017-03-24 | 115.70 |
| 2017-03-23 | 115.70 |
| 2017-03-22 | 115.70 |
| 2017-03-21 | 115.70 |
| 2017-03-20 | 115.70 |
| 2017-03-17 | 115.70 |
| 2017-03-16 | 115.70 |
| 2017-03-15 | 115.70 |
| 2017-03-14 | 115.70 |
| 2017-03-13 | 115.70 |
| 2017-03-10 | 115.70 |
| 2017-03-09 | 115.70 |
| 2017-03-08 | 115.70 |
| 2017-03-07 | 115.70 |
| 2017-03-06 | 115.70 |
| 2017-03-03 | 115.70 |
| 2017-03-02 | 115.70 |
| 2017-03-01 | 115.70 |
| 2017-02-28 | 115.70 |
| 2017-02-27 | 115.70 |
| 2017-02-24 | 115.70 |
| 2017-02-23 | 115.70 |
| 2017-02-22 | 115.70 |
| 2017-02-21 | 115.70 |
| 2017-02-20 | 115.70 |
| 2017-02-17 | 115.70 |
| 2017-02-16 | 115.70 |
| 2017-02-15 | 115.70 |
| 2017-02-14 | 115.70 |
| 2017-02-13 | 115.70 |
| 2017-02-10 | 115.70 |
| 2017-02-09 | 115.70 |
| 2017-02-08 | 115.70 |
| 2017-02-07 | 115.70 |
| 2017-02-06 | 115.70 |
| 2017-02-03 | 115.70 |
| 2017-02-02 | 115.70 |
| 2017-02-01 | 115.70 |
| 2017-01-27 | 115.70 |
| 2017-01-26 | 115.70 |
| 2017-01-25 | 115.70 |
| 2017-01-24 | 115.70 |
| 2017-01-23 | 115.70 |
| 2017-01-20 | 115.70 |
| 2017-01-19 | 115.70 |
| 2017-01-18 | 115.70 |
| 2017-01-17 | 115.70 |
| 2017-01-16 | 115.70 |
| 2017-01-13 | 115.70 |
| 2017-01-12 | 115.70 |
| 2017-01-11 | 115.70 |
| 2017-01-10 | 115.70 |
| 2017-01-09 | 115.70 |
| 2017-01-06 | 115.70 |
| 2017-01-05 | 115.70 |
| 2017-01-04 | 115.70 |
| 2017-01-03 | 115.70 |
| 2016-12-30 | 115.70 |
| 2016-12-29 | 115.70 |
| 2016-12-28 | 115.70 |
| 2016-12-23 | 115.70 |
| 2016-12-22 | 115.70 |
| 2016-12-21 | 115.70 |
| 2016-12-20 | 115.70 |
| 2016-12-19 | 115.70 |
| 2016-12-16 | 115.70 |
| 2016-12-15 | 115.70 |
| 2016-12-14 | 115.70 |
| 2016-12-13 | 115.70 |
| 2016-12-12 | 115.70 |
| 2016-12-09 | 115.70 |
| 2016-12-08 | 115.70 |
| 2016-12-07 | 115.70 |
| 2016-12-06 | 115.70 |
| 2016-12-05 | 115.70 |
| 2016-12-02 | 115.70 |
| 2016-12-01 | 115.70 |
| 2016-11-30 | 115.70 |
| 2016-11-29 | 115.70 |
| 2016-11-28 | 115.70 |
| 2016-11-25 | 115.70 |
| 2016-11-24 | 115.70 |
| 2016-11-23 | 115.70 |
| 2016-11-22 | 115.70 |
| 2016-11-21 | 115.70 |
| 2016-11-18 | 115.70 |
| 2016-11-17 | 115.70 |
| 2016-11-16 | 115.70 |
| 2016-11-15 | 115.70 |
| 2016-11-14 | 115.70 |
| 2016-11-11 | 115.70 |
| 2016-11-10 | 115.70 |
| 2016-11-09 | 115.70 |
| 2016-11-08 | 115.70 |
| 2016-11-07 | 115.70 |
| 2016-11-04 | 115.70 |
| 2016-11-03 | 115.70 |
| 2016-11-02 | 115.70 |
| 2016-11-01 | 115.70 |
| 2016-10-31 | 115.70 |
| 2016-10-28 | 115.70 |
| 2016-10-27 | 115.70 |
| 2016-10-26 | 115.70 |
| 2016-10-25 | 115.70 |
| 2016-10-24 | 115.70 |
| 2016-10-20 | 115.70 |
| 2016-10-19 | 115.70 |
| 2016-10-18 | 115.70 |
| 2016-10-17 | 115.70 |
| 2016-10-14 | 115.70 |
| 2016-10-13 | 115.70 |
| 2016-10-12 | 115.70 |
| 2016-10-11 | 115.70 |
| 2016-10-07 | 115.70 |
| 2016-10-06 | 115.70 |
| 2016-10-05 | 115.70 |
| 2016-10-04 | 115.70 |
| 2016-10-03 | 115.70 |
| 2016-09-30 | 115.70 |
| 2016-09-29 | 115.70 |
| 2016-09-28 | 115.70 |
| 2016-09-27 | 115.70 |
| 2016-09-26 | 115.70 |
| 2016-09-23 | 115.70 |
| 2016-09-22 | 115.70 |
| 2016-09-21 | 115.70 |
| 2016-09-20 | 115.70 |
| 2016-09-19 | 115.70 |
| 2016-09-15 | 115.70 |
| 2016-09-14 | 115.70 |
| 2016-09-13 | 115.70 |
| 2016-09-12 | 115.70 |
| 2016-09-09 | 115.70 |
| 2016-09-08 | 115.70 |
| 2016-09-07 | 115.70 |
| 2016-09-06 | 115.70 |
| 2016-09-05 | 115.70 |
| 2016-09-02 | 115.70 |
| 2016-09-01 | 115.70 |
| 2016-08-31 | 115.70 |
| 2016-08-30 | 115.70 |
| 2016-08-29 | 115.70 |
| 2016-08-26 | 115.70 |
| 2016-08-25 | 115.70 |
| 2016-08-24 | 115.70 |
| 2016-08-23 | 115.70 |
| 2016-08-22 | 115.70 |
| 2016-08-19 | 115.70 |
| 2016-08-18 | 115.70 |
| 2016-08-17 | 115.70 |
| 2016-08-16 | 115.70 |
| 2016-08-15 | 115.70 |
| 2016-08-12 | 115.70 |
| 2016-08-11 | 115.70 |
| 2016-08-10 | 115.70 |
| 2016-08-09 | 115.70 |
| 2016-08-08 | 115.70 |
| 2016-08-05 | 115.70 |
| 2016-08-04 | 115.70 |
| 2016-08-03 | 115.70 |
| 2016-08-01 | 115.70 |
| 2016-07-29 | 115.70 |
| 2016-07-28 | 115.70 |
| 2016-07-27 | 115.70 |
| 2016-07-26 | 115.70 |
| 2016-07-25 | 115.70 |
| 2016-07-22 | 115.70 |
| 2016-07-21 | 115.70 |
| 2016-07-20 | 115.70 |
| 2016-07-19 | 115.70 |
| 2016-07-18 | 115.70 |
| 2016-07-15 | 115.70 |
| 2016-07-14 | 115.70 |
| 2016-07-13 | 115.70 |
| 2016-07-12 | 115.70 |
| 2016-07-11 | 115.70 |
| 2016-07-08 | 115.70 |
| 2016-07-07 | 115.70 |
| 2016-07-06 | 115.70 |
| 2016-07-05 | 115.70 |
| 2016-07-04 | 115.70 |
| 2016-06-30 | 115.70 |
| 2016-06-29 | 115.70 |
| 2016-06-28 | 115.70 |
| 2016-06-27 | 115.70 |
| 2016-06-24 | 115.70 |
| 2016-06-23 | 115.70 |
| 2016-06-22 | 115.70 |
| 2016-06-21 | 115.70 |
| 2016-06-20 | 115.70 |
| 2016-06-17 | 115.70 |
| 2016-06-16 | 115.70 |
| 2016-06-15 | 115.70 |
| 2016-06-14 | 115.70 |
| 2016-06-13 | 115.70 |
| 2016-06-10 | 115.70 |
| 2016-06-08 | 115.70 |
| 2016-06-07 | 115.70 |
| 2016-06-06 | 115.70 |
| 2016-06-03 | 115.70 |
| 2016-06-02 | 115.70 |
| 2016-06-01 | 115.70 |
| 2016-05-31 | 115.70 |
| 2016-05-30 | 115.70 |
| 2016-05-27 | 115.70 |
| 2016-05-26 | 115.70 |
| 2016-05-25 | 115.70 |
| 2016-05-24 | 115.70 |
| 2016-05-23 | 115.70 |
| 2016-05-20 | 115.70 |
| 2016-05-19 | 115.70 |
| 2016-05-18 | 115.70 |
| 2016-05-17 | 115.70 |
| 2016-05-16 | 115.70 |
| 2016-05-13 | 115.70 |
| 2016-05-12 | 115.70 |
| 2016-05-11 | 115.70 |
| 2016-05-10 | 115.70 |
| 2016-05-09 | 115.70 |
| 2016-05-06 | 115.70 |
| 2016-05-05 | 115.70 |
| 2016-05-04 | 115.70 |
| 2016-05-03 | 115.70 |
| 2016-04-29 | 115.70 |
| 2016-04-28 | 115.70 |
| 2016-04-27 | 115.70 |
| 2016-04-26 | 115.70 |
| 2016-04-25 | 115.70 |
| 2016-04-22 | 115.70 |
| 2016-04-21 | 115.70 |
| 2016-04-20 | 115.70 |
| 2016-04-19 | 115.70 |
| 2016-04-18 | 115.70 |
| 2016-04-15 | 115.70 |
| 2016-04-14 | 115.70 |
| 2016-04-13 | 115.70 |
| 2016-04-12 | 115.70 |
| 2016-04-11 | 115.70 |
| 2016-04-08 | 115.70 |
| 2016-04-07 | 115.70 |
| 2016-04-06 | 115.70 |
| 2016-04-05 | 115.70 |
| 2016-04-01 | 115.70 |
| 2016-03-31 | 115.70 |
| 2016-03-30 | 115.70 |
| 2016-03-29 | 115.70 |
| 2016-03-24 | 115.70 |
| 2016-03-23 | 115.70 |
| 2016-03-22 | 115.70 |
| 2016-03-21 | 115.70 |
| 2016-03-18 | 115.70 |
| 2016-03-17 | 115.70 |
| 2016-03-16 | 115.70 |
| 2016-03-15 | 115.70 |
| 2016-03-14 | 115.70 |
| 2016-03-11 | 115.70 |
| 2016-03-10 | 115.70 |
| 2016-03-09 | 115.70 |
| 2016-03-08 | 115.70 |
| 2016-03-07 | 115.70 |
| 2016-03-04 | 115.70 |
| 2016-03-03 | 115.70 |
| 2016-03-02 | 115.70 |
| 2016-03-01 | 115.70 |
| 2016-02-29 | 115.70 |
| 2016-02-26 | 115.70 |
| 2016-02-25 | 115.70 |
| 2016-02-24 | 115.70 |
| 2016-02-23 | 115.70 |
| 2016-02-22 | 115.70 |
| 2016-02-19 | 115.70 |
| 2016-02-18 | 115.70 |
| 2016-02-17 | 115.70 |
| 2016-02-16 | 115.70 |
| 2016-02-15 | 115.70 |
| 2016-02-12 | 115.70 |
| 2016-02-11 | 115.70 |
| 2016-02-05 | 115.70 |
| 2016-02-04 | 115.70 |
| 2016-02-03 | 115.70 |
| 2016-02-02 | 115.70 |
| 2016-02-01 | 115.70 |
| 2016-01-29 | 115.70 |
| 2016-01-28 | 115.70 |
| 2016-01-27 | 115.70 |
| 2016-01-26 | 115.70 |
| 2016-01-25 | 115.70 |
| 2016-01-22 | 115.70 |
| 2016-01-21 | 115.70 |
| 2016-01-20 | 115.70 |
| 2016-01-19 | 115.70 |
| 2016-01-18 | 115.70 |
| 2016-01-15 | 115.70 |
| 2016-01-14 | 115.70 |
| 2016-01-13 | 115.70 |
| 2016-01-12 | 115.70 |
| 2016-01-11 | 115.70 |
| 2016-01-08 | 115.70 |
| 2016-01-07 | 115.70 |
| 2016-01-06 | 115.70 |
| 2016-01-05 | 115.70 |
| 2016-01-04 | 115.70 |
| 2015-12-31 | 115.70 |
| 2015-12-30 | 115.70 |
| 2015-12-29 | 115.70 |
| 2015-12-28 | 115.70 |
| 2015-12-24 | 115.70 |
| 2015-12-23 | 115.70 |
| 2015-12-22 | 115.70 |
| 2015-12-21 | 115.70 |
| 2015-12-18 | 115.70 |
| 2015-12-17 | 115.70 |
| 2015-12-16 | 115.70 |
| 2015-12-15 | 115.70 |
| 2015-12-14 | 115.70 |
| 2015-12-11 | 115.70 |
| 2015-12-10 | 115.70 |
| 2015-12-09 | 115.70 |
| 2015-12-08 | 115.70 |
| 2015-12-07 | 115.70 |
| 2015-12-04 | 115.70 |
| 2015-12-03 | 115.70 |
| 2015-12-02 | 115.70 |
| 2015-12-01 | 115.70 |
| 2015-11-30 | 115.70 |
| 2015-11-27 | 115.70 |
| 2015-11-26 | 115.70 |
| 2015-11-25 | 115.70 |
| 2015-11-24 | 115.70 |
| 2015-11-23 | 115.70 |
| 2015-11-20 | 115.70 |
| 2015-11-19 | 115.70 |
| 2015-11-18 | 115.70 |
| 2015-11-17 | 115.70 |
| 2015-11-16 | 115.70 |
| 2015-11-13 | 115.70 |
| 2015-11-12 | 115.70 |
| 2015-11-11 | 115.70 |
| 2015-11-10 | 115.70 |
| 2015-11-09 | 115.70 |
| 2015-11-06 | 115.70 |
| 2015-11-05 | 115.70 |
| 2015-11-04 | 115.70 |
| 2015-11-03 | 115.70 |
| 2015-11-02 | 115.70 |
| 2015-10-30 | 115.70 |
| 2015-10-29 | 115.70 |
| 2015-10-28 | 115.70 |
| 2015-10-27 | 115.70 |
| 2015-10-26 | 115.70 |
| 2015-10-23 | 115.70 |
| 2015-10-22 | 115.70 |
| 2015-10-20 | 115.70 |
| 2015-10-19 | 115.70 |
| 2015-10-16 | 115.70 |
| 2015-10-15 | 115.70 |
| 2015-10-14 | 115.70 |
| 2015-10-13 | 115.70 |
| 2015-10-12 | 115.70 |
| 2015-10-09 | 115.70 |
| 2015-10-08 | 115.70 |
| 2015-10-07 | 115.70 |
| 2015-10-06 | 115.70 |
| 2015-10-05 | 115.70 |
| 2015-10-02 | 115.70 |
| 2015-09-30 | 115.70 |
| 2015-09-29 | 115.70 |
| 2015-09-25 | 115.70 |
| 2015-09-24 | 115.70 |
| 2015-09-23 | 115.70 |
| 2015-09-22 | 115.70 |
| 2015-09-21 | 115.70 |
| 2015-09-18 | 115.70 |
| 2015-09-17 | 115.70 |
| 2015-09-16 | 115.70 |
| 2015-09-15 | 115.70 |
| 2015-09-14 | 115.70 |
| 2015-09-11 | 115.70 |
| 2015-09-10 | 115.70 |
| 2015-09-09 | 115.70 |
| 2015-09-08 | 115.70 |
| 2015-09-07 | 115.70 |
| 2015-09-04 | 115.70 |
| 2015-09-02 | 115.70 |
| 2015-09-01 | 115.70 |
| 2015-08-31 | 115.70 |
| 2015-08-28 | 115.70 |
| 2015-08-27 | 115.70 |
| 2015-08-26 | 115.70 |
| 2015-08-25 | 115.70 |
| 2015-08-24 | 115.70 |
| 2015-08-21 | 115.70 |
| 2015-08-20 | 115.70 |
| 2015-08-19 | 115.70 |
| 2015-08-18 | 115.70 |
| 2015-08-17 | 115.70 |
| 2015-08-14 | 115.70 |
| 2015-08-13 | 115.70 |
| 2015-08-12 | 115.70 |
| 2015-08-11 | 115.70 |
| 2015-08-10 | 115.70 |
| 2015-08-07 | 115.70 |
| 2015-08-06 | 115.70 |
| 2015-08-05 | 115.70 |
| 2015-08-04 | 115.70 |
| 2015-08-03 | 115.70 |
| 2015-07-31 | 115.70 |
| 2015-07-30 | 115.70 |
| 2015-07-29 | 115.70 |
| 2015-07-28 | 115.70 |
| 2015-07-27 | 115.70 |
| 2015-07-24 | 115.70 |
| 2015-07-23 | 115.70 |
| 2015-07-22 | 115.70 |
| 2015-07-21 | 115.70 |
| 2015-07-20 | 115.70 |
| 2015-07-17 | 115.70 |
| 2015-07-16 | 115.70 |
| 2015-07-15 | 115.70 |
| 2015-07-14 | 115.70 |
| 2015-07-13 | 115.70 |
| 2015-07-10 | 115.70 |
| 2015-07-09 | 115.70 |
| 2015-07-08 | 115.70 |
| 2015-07-07 | 115.70 |
| 2015-07-06 | 115.70 |
| 2015-07-03 | 115.70 |
| 2015-07-02 | 115.70 |
| 2015-06-30 | 115.70 |
| 2015-06-29 | 115.70 |
| 2015-06-26 | 115.70 |
| 2015-06-25 | 115.70 |
| 2015-06-24 | 115.70 |
| 2015-06-23 | 115.70 |
| 2015-06-22 | 115.70 |
| 2015-06-19 | 115.70 |
| 2015-06-18 | 115.70 |
| 2015-06-17 | 115.70 |
| 2015-06-16 | 115.70 |
| 2015-06-15 | 115.70 |
| 2015-06-12 | 115.70 |
| 2015-06-11 | 115.70 |
| 2015-06-10 | 115.70 |
| 2015-06-09 | 115.70 |
| 2015-06-08 | 115.70 |
| 2015-06-05 | 115.70 |
| 2015-06-04 | 115.70 |
| 2015-06-03 | 115.70 |
| 2015-06-02 | 115.70 |
| 2015-06-01 | 115.70 |
| 2015-05-29 | 115.70 |
| 2015-05-28 | 115.70 |
| 2015-05-27 | 115.70 |
| 2015-05-26 | 115.70 |
| 2015-05-22 | 115.70 |
| 2015-05-21 | 115.70 |
| 2015-05-20 | 115.70 |
| 2015-05-19 | 115.70 |
| 2015-05-18 | 115.70 |
| 2015-05-15 | 115.70 |
| 2015-05-14 | 115.70 |
| 2015-05-13 | 115.70 |
| 2015-05-12 | 115.70 |
| 2015-05-11 | 115.70 |
| 2015-05-08 | 115.70 |
| 2015-05-07 | 115.70 |
| 2015-05-06 | 115.70 |
| 2015-05-05 | 115.70 |
| 2015-05-04 | 115.70 |
| 2015-04-30 | 115.70 |
| 2015-04-29 | 115.70 |
| 2015-04-28 | 115.70 |
| 2015-04-27 | 115.70 |
| 2015-04-24 | 115.70 |
| 2015-04-23 | 115.70 |
| 2015-04-22 | 115.70 |
| 2015-04-21 | 115.70 |
| 2015-04-20 | 115.70 |
| 2015-04-17 | 115.70 |
| 2015-04-16 | 115.70 |
| 2015-04-15 | 115.70 |
| 2015-04-14 | 115.70 |
| 2015-04-13 | 115.70 |
| 2015-04-10 | 115.70 |
| 2015-04-09 | 115.70 |
| 2015-04-08 | 115.70 |
| 2015-04-02 | 115.70 |
| 2015-04-01 | 115.70 |
| 2015-03-31 | 115.70 |
| 2015-03-30 | 115.70 |
| 2015-03-27 | 115.70 |
| 2015-03-26 | 115.70 |
| 2015-03-25 | 115.70 |
| 2015-03-24 | 115.70 |
| 2015-03-23 | 115.70 |
| 2015-03-20 | 115.70 |
| 2015-03-19 | 115.70 |
| 2015-03-18 | 115.70 |
| 2015-03-17 | 115.70 |
| 2015-03-16 | 115.70 |
| 2015-03-13 | 115.70 |
| 2015-03-12 | 115.70 |
| 2015-03-11 | 115.70 |
| 2015-03-10 | 115.70 |
| 2015-03-09 | 115.70 |
| 2015-03-06 | 115.70 |
| 2015-03-05 | 115.70 |
| 2015-03-04 | 115.70 |
| 2015-03-03 | 115.70 |
| 2015-03-02 | 115.70 |
| 2015-02-27 | 115.70 |
| 2015-02-26 | 115.70 |
| 2015-02-25 | 115.70 |
| 2015-02-24 | 115.70 |
| 2015-02-23 | 115.70 |
| 2015-02-18 | 115.70 |
| 2015-02-17 | 115.70 |
| 2015-02-16 | 115.70 |
| 2015-02-13 | 115.70 |
| 2015-02-12 | 115.70 |
| 2015-02-11 | 115.70 |
| 2015-02-10 | 115.70 |
| 2015-02-09 | 115.70 |
| 2015-02-06 | 115.70 |
| 2015-02-05 | 115.70 |
| 2015-02-04 | 115.70 |
| 2015-02-03 | 115.70 |
| 2015-02-02 | 115.70 |
| 2015-01-30 | 115.70 |
| 2015-01-29 | 115.70 |
| 2015-01-28 | 115.70 |
| 2015-01-27 | 115.70 |
| 2015-01-26 | 115.70 |
| 2015-01-23 | 115.70 |
| 2015-01-22 | 115.70 |
| 2015-01-21 | 115.70 |
| 2015-01-20 | 115.70 |
| 2015-01-19 | 115.70 |
| 2015-01-16 | 115.70 |
| 2015-01-15 | 115.70 |
| 2015-01-14 | 115.70 |
| 2015-01-13 | 115.70 |
| 2015-01-12 | 115.70 |
| 2015-01-09 | 115.70 |
| 2015-01-08 | 115.70 |
| 2015-01-07 | 115.70 |
| 2015-01-06 | 115.70 |
| 2015-01-05 | 115.70 |
| 2015-01-02 | 115.70 |
| 2014-12-31 | 115.70 |
| 2014-12-30 | 115.70 |
| 2014-12-29 | 115.70 |
| 2014-12-24 | 115.70 |
| 2014-12-23 | 115.70 |
| 2014-12-22 | 115.70 |
| 2014-12-19 | 115.70 |
| 2014-12-18 | 115.70 |
| 2014-12-17 | 115.70 |
| 2014-12-16 | 115.70 |
| 2014-12-15 | 115.70 |
| 2014-12-12 | 115.70 |
| 2014-12-11 | 115.70 |
| 2014-12-10 | 115.70 |
| 2014-12-09 | 115.70 |
| 2014-12-08 | 115.70 |
| 2014-12-05 | 115.70 |
| 2014-12-04 | 115.70 |
| 2014-12-03 | 115.70 |
| 2014-12-02 | 115.70 |
| 2014-12-01 | 115.70 |
| 2014-11-28 | 115.70 |
| 2014-11-27 | 115.70 |
| 2014-11-26 | 115.70 |
| 2014-11-25 | 115.70 |
| 2014-11-24 | 115.70 |
| 2014-11-21 | 115.70 |
| 2014-11-20 | 115.70 |
| 2014-11-19 | 115.70 |
| 2014-11-18 | 115.70 |
| 2014-11-17 | 115.70 |
| 2014-11-14 | 115.70 |
| 2014-11-13 | 115.70 |
| 2014-11-12 | 115.70 |
| 2014-11-11 | 115.70 |
| 2014-11-10 | 115.70 |
| 2014-11-07 | 115.70 |
| 2014-11-06 | 115.70 |
| 2014-11-05 | 115.70 |
| 2014-11-04 | 115.70 |
| 2014-11-03 | 115.70 |
| 2014-10-31 | 115.70 |
| 2014-10-30 | 115.70 |
| 2014-10-29 | 115.70 |
| 2014-10-28 | 115.70 |
| 2014-10-27 | 115.70 |
| 2014-10-24 | 115.70 |
| 2014-10-23 | 115.70 |
| 2014-10-22 | 115.70 |
| 2014-10-21 | 115.70 |
| 2014-10-20 | 115.70 |
| 2014-10-17 | 115.70 |
| 2014-10-16 | 115.70 |
| 2014-10-15 | 115.70 |
| 2014-10-14 | 115.70 |
| 2014-10-13 | 115.70 |
| 2014-10-10 | 115.70 |
| 2014-10-09 | 115.70 |
| 2014-10-08 | 115.70 |
| 2014-10-07 | 115.70 |
| 2014-10-06 | 115.70 |
| 2014-10-03 | 115.70 |
| 2014-09-30 | 115.70 |
| 2014-09-29 | 115.70 |
| 2014-09-26 | 115.70 |
| 2014-09-25 | 115.70 |
| 2014-09-24 | 115.70 |
| 2014-09-23 | 115.70 |
| 2014-09-22 | 115.70 |
| 2014-09-19 | 115.70 |
| 2014-09-18 | 115.70 |
| 2014-09-17 | 115.70 |
| 2014-09-16 | 115.70 |
| 2014-09-15 | 115.70 |
| 2014-09-12 | 115.70 |
| 2014-09-11 | 115.70 |
| 2014-09-10 | 115.70 |
| 2014-09-08 | 115.70 |
| 2014-09-05 | 115.70 |
| 2014-09-04 | 115.70 |
| 2014-09-03 | 115.70 |
| 2014-09-02 | 115.70 |
| 2014-09-01 | 115.70 |
| 2014-08-29 | 115.70 |
| 2014-08-28 | 115.70 |
| 2014-08-27 | 115.70 |
| 2014-08-26 | 115.70 |
| 2014-08-25 | 115.70 |
| 2014-08-22 | 115.70 |
| 2014-08-21 | 115.70 |
| 2014-08-20 | 115.70 |
| 2014-08-19 | 115.70 |
| 2014-08-18 | 115.70 |
| 2014-08-15 | 115.70 |
| 2014-08-14 | 115.70 |
| 2014-08-13 | 115.70 |
| 2014-08-12 | 115.70 |
| 2014-08-11 | 115.70 |
| 2014-08-08 | 115.70 |
| 2014-08-07 | 115.70 |
| 2014-08-06 | 115.70 |
| 2014-08-05 | 115.70 |
| 2014-08-04 | 115.70 |
| 2014-08-01 | 115.70 |
| 2014-07-31 | 115.70 |
| 2014-07-30 | 115.70 |
| 2014-07-29 | 115.70 |
| 2014-07-28 | 115.70 |
| 2014-07-25 | 115.70 |
| 2014-07-24 | 115.70 |
| 2014-07-23 | 115.70 |
| 2014-07-22 | 115.70 |
| 2014-07-21 | 115.70 |
| 2014-07-18 | 115.70 |
| 2014-07-17 | 115.70 |
| 2014-07-16 | 115.70 |
| 2014-07-15 | 115.70 |
| 2014-07-14 | 115.70 |
| 2014-07-11 | 115.70 |
| 2014-07-10 | 115.70 |
| 2014-07-09 | 115.70 |
| 2014-07-08 | 115.70 |
| 2014-07-07 | 115.70 |
| 2014-07-04 | 115.70 |
| 2014-07-03 | 115.70 |
| 2014-07-02 | 115.70 |
| 2014-06-30 | 115.70 |
| 2014-06-27 | 115.70 |
| 2014-06-26 | 115.70 |
| 2014-06-25 | 115.70 |
| 2014-06-24 | 115.70 |
| 2014-06-23 | 115.70 |
| 2014-06-20 | 115.70 |
| 2014-06-19 | 115.70 |
| 2014-06-18 | 115.70 |
| 2014-06-17 | 115.70 |
| 2014-06-16 | 115.70 |
| 2014-06-13 | 115.70 |
| 2014-06-12 | 115.70 |
| 2014-06-11 | 115.70 |
| 2014-06-10 | 115.70 |
| 2014-06-09 | 115.70 |
| 2014-06-06 | 115.70 |
| 2014-06-05 | 115.70 |
| 2014-06-04 | 115.70 |
| 2014-06-03 | 115.70 |
| 2014-05-30 | 115.70 |
| 2014-05-29 | 115.70 |
| 2014-05-28 | 115.70 |
| 2014-05-27 | 115.70 |
| 2014-05-26 | 115.70 |
| 2014-05-23 | 115.70 |
| 2014-05-22 | 115.70 |
| 2014-05-21 | 115.70 |
| 2014-05-20 | 115.70 |
| 2014-05-19 | 115.70 |
| 2014-05-16 | 115.70 |
| 2014-05-15 | 115.70 |
| 2014-05-14 | 115.70 |
| 2014-05-13 | 115.70 |
| 2014-05-12 | 115.70 |
| 2014-05-09 | 115.70 |
| 2014-05-08 | 115.70 |
| 2014-05-07 | 115.70 |
| 2014-05-05 | 115.70 |
| 2014-05-02 | 115.70 |
| 2014-04-30 | 115.70 |
| 2014-04-29 | 115.70 |
| 2014-04-28 | 115.70 |
| 2014-04-25 | 115.70 |
| 2014-04-24 | 115.70 |
| 2014-04-23 | 115.70 |
| 2014-04-22 | 115.70 |
| 2014-04-17 | 115.70 |
| 2014-04-16 | 115.70 |
| 2014-04-15 | 115.70 |
| 2014-04-14 | 115.70 |
| 2014-04-11 | 115.70 |
| 2014-04-10 | 115.70 |
| 2014-04-09 | 115.70 |
| 2014-04-08 | 115.70 |
| 2014-04-07 | 115.70 |
| 2014-04-04 | 115.70 |
| 2014-04-03 | 115.70 |
| 2014-04-02 | 115.70 |
| 2014-04-01 | 115.70 |
| 2014-03-31 | 115.70 |
| 2014-03-28 | 143.80 |
| 2014-03-27 | 143.80 |
| 2014-03-26 | 143.80 |
| 2014-03-25 | 142.98 |
| 2014-03-24 | 147.93 |
| 2014-03-21 | 145.45 |
| 2014-03-20 | 145.45 |
| 2014-03-19 | 139.67 |
| 2014-03-18 | 147.11 |
| 2014-03-17 | 144.63 |
| 2014-03-14 | 147.11 |
| 2014-03-13 | 156.20 |
| 2014-03-12 | 140.50 |
| 2014-03-11 | 123.14 |
| 2014-03-10 | 123.14 |
| 2014-03-07 | 123.14 |
| 2014-03-06 | 123.14 |
| 2014-03-05 | 123.14 |
| 2014-03-04 | 123.14 |
| 2014-03-03 | 123.14 |
| 2014-02-28 | 123.14 |
| 2014-02-27 | 123.14 |
| 2014-02-26 | 123.14 |
| 2014-02-25 | 123.14 |
| 2014-02-24 | 123.14 |
| 2014-02-21 | 123.14 |
| 2014-02-20 | 123.14 |
| 2014-02-19 | 123.14 |
| 2014-02-18 | 123.14 |
| 2014-02-17 | 123.14 |
| 2014-02-14 | 123.14 |
| 2014-02-13 | 123.14 |
| 2014-02-12 | 123.14 |
| 2014-02-11 | 123.14 |
| 2014-02-10 | 123.14 |
| 2014-02-07 | 123.14 |
| 2014-02-06 | 123.14 |
| 2014-02-05 | 123.14 |
| 2014-02-04 | 123.14 |
| 2014-01-30 | 123.14 |
| 2014-01-29 | 123.14 |
| 2014-01-28 | 123.14 |
| 2014-01-27 | 123.14 |
| 2014-01-24 | 123.14 |
| 2014-01-23 | 133.88 |
| 2014-01-22 | 133.88 |
| 2014-01-21 | 133.88 |
| 2014-01-20 | 133.88 |
| 2014-01-17 | 133.88 |
| 2014-01-16 | 133.88 |
| 2014-01-15 | 133.88 |
| 2014-01-14 | 133.88 |
| 2014-01-13 | 133.88 |
| 2014-01-10 | 133.88 |
| 2014-01-09 | 133.88 |
| 2014-01-08 | 133.88 |
| 2014-01-07 | 133.88 |
| 2014-01-06 | 133.88 |
| 2014-01-03 | 133.88 |
| 2014-01-02 | 133.88 |
| 2013-12-31 | 131.41 |
| 2013-12-30 | 127.27 |
| 2013-12-27 | 127.27 |
| 2013-12-24 | 127.27 |
| 2013-12-23 | 130.58 |
| 2013-12-20 | 130.58 |
| 2013-12-19 | 130.58 |
| 2013-12-18 | 130.58 |
| 2013-12-17 | 130.58 |
| 2013-12-16 | 130.58 |
| 2013-12-13 | 130.58 |
| 2013-12-12 | 130.58 |
| 2013-12-11 | 130.58 |
| 2013-12-10 | 146.28 |
| 2013-12-09 | 146.28 |
| 2013-12-06 | 146.28 |
| 2013-12-05 | 146.28 |
| 2013-12-04 | 146.28 |
| 2013-12-03 | 146.28 |
| 2013-12-02 | 146.28 |
| 2013-11-29 | 146.28 |
| 2013-11-28 | 146.28 |
| 2013-11-27 | 146.28 |
| 2013-11-26 | 146.28 |
| 2013-11-25 | 146.28 |
| 2013-11-22 | 146.28 |
| 2013-11-21 | 146.28 |
| 2013-11-20 | 123.14 |
| 2013-11-19 | 121.49 |
| 2013-11-18 | 121.49 |
| 2013-11-15 | 121.49 |
| 2013-11-14 | 121.49 |
| 2013-11-13 | 121.49 |
| 2013-11-12 | 122.31 |
| 2013-11-11 | 122.31 |
| 2013-11-08 | 122.31 |
| 2013-11-07 | 122.31 |
| 2013-11-06 | 121.49 |
| 2013-11-05 | 121.49 |
| 2013-11-04 | 123.14 |
| 2013-11-01 | 123.14 |
| 2013-10-31 | 135.54 |
| 2013-10-30 | 135.54 |
| 2013-10-29 | 135.54 |
| 2013-10-28 | 122.31 |
| 2013-10-25 | 121.49 |
| 2013-10-24 | 116.53 |
| 2013-10-23 | 116.53 |
| 2013-10-22 | 116.53 |
| 2013-10-21 | 121.49 |
| 2013-10-18 | 119.01 |
| 2013-10-17 | 119.01 |
| 2013-10-16 | 116.53 |
| 2013-10-15 | 114.05 |
| 2013-10-11 | 114.05 |
| 2013-10-10 | 114.05 |
| 2013-10-09 | 114.05 |
| 2013-10-08 | 114.88 |
| 2013-10-07 | 114.88 |
| 2013-10-04 | 114.88 |
| 2013-10-03 | 114.88 |
| 2013-10-02 | 114.88 |
| 2013-09-30 | 114.88 |
| 2013-09-27 | 113.22 |
| 2013-09-26 | 113.22 |
| 2013-09-25 | 113.22 |
| 2013-09-24 | 113.22 |
| 2013-09-23 | 113.22 |
| 2013-09-19 | 114.88 |
| 2013-09-18 | 114.88 |
| 2013-09-17 | 109.92 |
| 2013-09-16 | 109.92 |
| 2013-09-13 | 109.92 |
| 2013-09-12 | 109.92 |
| 2013-09-11 | 109.92 |
| 2013-09-10 | 109.92 |
| 2013-09-09 | 109.92 |
| 2013-09-06 | 109.92 |
| 2013-09-05 | 109.92 |
| 2013-09-04 | 109.92 |
| 2013-09-03 | 109.92 |
| 2013-09-02 | 109.92 |
| 2013-08-30 | 109.92 |
| 2013-08-29 | 106.61 |
| 2013-08-28 | 106.61 |
| 2013-08-27 | 106.61 |
| 2013-08-26 | 106.61 |
| 2013-08-23 | 106.61 |
| 2013-08-22 | 106.61 |
| 2013-08-21 | 106.61 |
| 2013-08-20 | 106.61 |
| 2013-08-19 | 113.22 |
| 2013-08-16 | 113.22 |
| 2013-08-15 | 98.35 |
| 2013-08-13 | 114.05 |
| 2013-08-12 | 118.18 |
| 2013-08-09 | 111.57 |
| 2013-08-08 | 111.57 |
| 2013-08-07 | 111.57 |
| 2013-08-06 | 111.57 |
| 2013-08-05 | 111.57 |
| 2013-08-02 | 111.57 |
| 2013-08-01 | 123.14 |
| 2013-07-31 | 123.14 |
| 2013-07-30 | 123.14 |
| 2013-07-29 | 123.14 |
| 2013-07-26 | 123.14 |
| 2013-07-25 | 110.74 |
| 2013-07-24 | 133.06 |
| 2013-07-23 | 135.54 |
| 2013-07-22 | 135.54 |
| 2013-07-19 | 135.54 |
| 2013-07-18 | 135.54 |
| 2013-07-17 | 135.54 |
| 2013-07-16 | 135.54 |
| 2013-07-15 | 135.54 |
| 2013-07-12 | 135.54 |
| 2013-07-11 | 135.54 |
| 2013-07-10 | 135.54 |
| 2013-07-09 | 135.54 |
| 2013-07-08 | 135.54 |
| 2013-07-05 | 135.54 |
| 2013-07-04 | 135.54 |
| 2013-07-03 | 135.54 |
| 2013-07-02 | 135.54 |
| 2013-06-28 | 135.54 |
| 2013-06-27 | 142.15 |
| 2013-06-26 | 143.80 |
| 2013-06-25 | 138.84 |
| 2013-06-24 | 130.58 |
| 2013-06-21 | 131.41 |
| 2013-06-20 | 131.41 |
| 2013-06-19 | 131.41 |
| 2013-06-18 | 131.41 |
| 2013-06-17 | 131.41 |
| 2013-06-14 | 131.41 |
| 2013-06-13 | 131.41 |
| 2013-06-11 | 131.41 |
| 2013-06-10 | 131.41 |
| 2013-06-07 | 131.41 |
| 2013-06-06 | 131.41 |
| 2013-06-05 | 128.93 |
| 2013-06-04 | 123.97 |
| 2013-06-03 | 119.83 |
| 2013-05-31 | 119.83 |
| 2013-05-30 | 119.83 |
| 2013-05-29 | 119.83 |
| 2013-05-28 | 147.11 |
| 2013-05-27 | 147.11 |
| 2013-05-24 | 147.11 |
| 2013-05-23 | 147.11 |
| 2013-05-22 | 147.11 |
| 2013-05-21 | 147.11 |
| 2013-05-20 | 147.11 |
| 2013-05-16 | 147.93 |
| 2013-05-15 | 147.93 |
| 2013-05-14 | 147.93 |
| 2013-05-13 | 147.93 |
| 2013-05-10 | 147.93 |
| 2013-05-09 | 143.80 |
| 2013-05-08 | 143.80 |
| 2013-05-07 | 143.80 |
| 2013-05-06 | 143.80 |
| 2013-05-03 | 143.80 |
| 2013-05-02 | 143.80 |
| 2013-04-30 | 143.80 |
| 2013-04-29 | 143.80 |
| 2013-04-26 | 143.80 |
| 2013-04-25 | 143.80 |
| 2013-04-24 | 143.80 |
| 2013-04-23 | 143.80 |
| 2013-04-22 | 143.80 |
| 2013-04-19 | 147.93 |
| 2013-04-18 | 147.93 |
| 2013-04-17 | 147.93 |
| 2013-04-16 | 147.93 |
| 2013-04-15 | 147.93 |
| 2013-04-12 | 149.59 |
| 2013-04-11 | 149.59 |
| 2013-04-10 | 149.59 |
| 2013-04-09 | 149.59 |
| 2013-04-08 | 151.24 |
| 2013-04-05 | 152.07 |
| 2013-04-03 | 156.20 |
| 2013-04-02 | 140.50 |
| 2013-03-28 | 140.50 |
| 2013-03-27 | 140.50 |
| 2013-03-26 | 140.50 |
| 2013-03-25 | 140.50 |
| 2013-03-22 | 140.50 |
| 2013-03-21 | 140.50 |
| 2013-03-20 | 140.50 |
| 2013-03-19 | 140.50 |
| 2013-03-18 | 140.50 |
| 2013-03-15 | 140.50 |
| 2013-03-14 | 140.50 |
| 2013-03-13 | 140.50 |
| 2013-03-12 | 140.50 |
| 2013-03-11 | 140.50 |
| 2013-03-08 | 140.50 |
| 2013-03-07 | 140.50 |
| 2013-03-06 | 140.50 |
| 2013-03-05 | 140.50 |
| 2013-03-04 | 140.50 |
| 2013-03-01 | 140.50 |
| 2013-02-28 | 140.50 |
| 2013-02-27 | 140.50 |
| 2013-02-26 | 140.50 |
| 2013-02-25 | 140.50 |
| 2013-02-22 | 140.50 |
| 2013-02-21 | 140.50 |
| 2013-02-20 | 140.50 |
| 2013-02-19 | 140.50 |
| 2013-02-18 | 140.50 |
| 2013-02-15 | 140.50 |
| 2013-02-14 | 140.50 |
| 2013-02-08 | 140.50 |
| 2013-02-07 | 140.50 |
| 2013-02-06 | 140.50 |
| 2013-02-05 | 140.50 |
| 2013-02-04 | 140.50 |
| 2013-02-01 | 147.93 |
| 2013-01-31 | 147.93 |
| 2013-01-30 | 147.93 |
| 2013-01-29 | 147.93 |
| 2013-01-28 | 153.72 |
| 2013-01-25 | 170.25 |
| 2013-01-24 | 170.25 |
| 2013-01-23 | 171.07 |
| 2013-01-22 | 172.73 |
| 2013-01-21 | 178.51 |
| 2013-01-18 | 182.64 |
| 2013-01-17 | 180.99 |
| 2013-01-16 | 179.34 |
| 2013-01-15 | 180.99 |
| 2013-01-14 | 180.99 |
| 2013-01-11 | 185.12 |
| 2013-01-10 | 180.99 |
| 2013-01-09 | 180.99 |
| 2013-01-08 | 180.99 |
| 2013-01-07 | 180.99 |
| 2013-01-04 | 180.99 |
| 2013-01-03 | 179.34 |
| 2013-01-02 | 183.47 |
| 2012-12-31 | 185.12 |
| 2012-12-28 | 185.12 |
| 2012-12-27 | 194.21 |
| 2012-12-24 | 194.21 |
| 2012-12-21 | 194.21 |
| 2012-12-20 | 194.21 |
| 2012-12-19 | 194.21 |
| 2012-12-18 | 192.56 |
| 2012-12-17 | 192.56 |
| 2012-12-14 | 195.87 |
| 2012-12-13 | 195.87 |
| 2012-12-12 | 197.52 |
| 2012-12-11 | 197.52 |
| 2012-12-10 | 197.52 |
| 2012-12-07 | 197.52 |
| 2012-12-06 | 200.83 |
| 2012-12-05 | 197.52 |
| 2012-12-04 | 193.39 |
| 2012-12-03 | 187.60 |
| 2012-11-30 | 189.26 |
| 2012-11-29 | 185.12 |
| 2012-11-28 | 196.69 |
| 2012-11-27 | 193.39 |
| 2012-11-26 | 190.91 |
| 2012-11-23 | 195.04 |
| 2012-11-22 | 192.56 |
| 2012-11-21 | 156.20 |
| 2012-11-20 | 152.07 |
| 2012-11-19 | 160.33 |
| 2012-11-16 | 154.55 |
| 2012-11-15 | 154.55 |
| 2012-11-14 | 147.93 |
| 2012-11-13 | 131.41 |
| 2012-11-12 | 139.67 |
| 2012-11-09 | 139.67 |
| 2012-11-08 | 136.36 |
| 2012-11-07 | 123.14 |
| 2012-11-06 | 110.74 |
| 2012-11-05 | 91.74 |
| 2012-11-02 | 91.74 |
| 2012-11-01 | 94.21 |
| 2012-10-31 | 94.21 |
| 2012-10-30 | 94.21 |
| 2012-10-29 | 94.21 |
| 2012-10-26 | 110.74 |
| 2012-10-25 | 98.35 |
| 2012-10-24 | 98.35 |
| 2012-10-22 | 98.35 |
| 2012-10-19 | 107.44 |
| 2012-10-18 | 123.14 |
| 2012-10-17 | 123.14 |
| 2012-10-16 | 123.14 |
| 2012-10-15 | 122.31 |
| 2012-10-12 | 119.01 |
| 2012-10-11 | 119.01 |
| 2012-10-10 | 119.01 |
| 2012-10-09 | 117.36 |
| 2012-10-08 | 119.01 |
| 2012-10-05 | 131.41 |
| 2012-10-04 | 74.38 |
| 2012-10-03 | 81.82 |
| 2012-09-28 | 73.55 |
| 2012-09-27 | 73.55 |
| 2012-09-26 | 85.95 |
| 2012-09-25 | 77.69 |
| 2012-09-24 | 73.55 |
| 2012-09-21 | 52.89 |
| 2012-09-20 | 57.02 |
| 2012-09-19 | 57.02 |
| 2012-09-18 | 48.76 |
| 2012-09-17 | 47.11 |
| 2012-09-14 | 47.11 |
| 2012-09-13 | 47.11 |
| 2012-09-12 | 47.11 |
| 2012-09-11 | 47.11 |
| 2012-09-10 | 47.11 |
| 2012-09-07 | 47.11 |
| 2012-09-06 | 47.11 |
| 2012-09-05 | 47.11 |
| 2012-09-04 | 47.11 |
| 2012-09-03 | 47.11 |
| 2012-08-31 | 47.11 |
| 2012-08-30 | 47.11 |
| 2012-08-29 | 47.11 |
| 2012-08-28 | 36.36 |
| 2012-08-27 | 38.84 |
| 2012-08-24 | 51.24 |
| 2012-08-23 | 51.24 |
| 2012-08-22 | 52.89 |
| 2012-08-21 | 54.55 |
| 2012-08-20 | 54.55 |
| 2012-08-17 | 54.55 |
| 2012-08-16 | 54.55 |
| 2012-08-15 | 54.55 |
| 2012-08-14 | 54.55 |
| 2012-08-13 | 54.55 |
| 2012-08-10 | 54.55 |
| 2012-08-09 | 54.55 |
| 2012-08-08 | 54.55 |
| 2012-08-07 | 54.55 |
| 2012-08-06 | 38.84 |
| 2012-08-03 | 38.02 |
| 2012-08-02 | 47.11 |
| 2012-08-01 | 47.11 |
| 2012-07-31 | 47.11 |
| 2012-07-30 | 47.11 |
| 2012-07-27 | 47.11 |
| 2012-07-26 | 47.11 |
| 2012-07-25 | 47.11 |
| 2012-07-24 | 47.11 |
| 2012-07-23 | 47.11 |
| 2012-07-20 | 47.11 |
| 2012-07-19 | 47.11 |
| 2012-07-18 | 47.11 |
| 2012-07-17 | 47.11 |
| 2012-07-16 | 47.11 |
| 2012-07-13 | 47.11 |
| 2012-07-12 | 47.11 |
| 2012-07-11 | 47.11 |
| 2012-07-10 | 47.11 |
| 2012-07-09 | 47.11 |
| 2012-07-06 | 47.11 |
| 2012-07-05 | 47.11 |
| 2012-07-04 | 47.11 |
| 2012-07-03 | 47.11 |
| 2012-06-29 | 47.11 |
| 2012-06-28 | 47.11 |
| 2012-06-27 | 47.11 |
| 2012-06-26 | 47.11 |
| 2012-06-25 | 47.11 |
| 2012-06-22 | 47.11 |
| 2012-06-21 | 47.11 |
| 2012-06-20 | 47.11 |
| 2012-06-19 | 47.11 |
| 2012-06-18 | 47.11 |
| 2012-06-15 | 47.11 |
| 2012-06-14 | 47.93 |
| 2012-06-13 | 48.76 |
| 2012-06-12 | 49.59 |
| 2012-06-11 | 50.41 |
| 2012-06-08 | 53.72 |
| 2012-06-07 | 57.02 |
| 2012-06-06 | 44.63 |
| 2012-06-05 | 44.63 |
| 2012-06-04 | 45.45 |
| 2012-06-01 | 45.45 |
| 2012-05-31 | 45.45 |
| 2012-05-30 | 45.45 |
| 2012-05-29 | 48.76 |
| 2012-05-28 | 48.76 |
| 2012-05-25 | 50.41 |
| 2012-05-24 | 40.50 |
| 2012-05-23 | 47.11 |
| 2012-05-22 | 48.76 |
| 2012-05-21 | 32.23 |
| 2012-05-18 | 44.63 |
| 2012-05-17 | 45.45 |
| 2012-05-16 | 46.28 |
| 2012-05-15 | 47.11 |
| 2012-05-14 | 47.93 |
| 2012-05-11 | 47.93 |
| 2012-05-10 | 47.93 |
| 2012-05-09 | 48.76 |
| 2012-05-08 | 48.76 |
| 2012-05-07 | 40.50 |
| 2012-05-04 | 44.63 |
| 2012-05-03 | 39.67 |
| 2012-05-02 | 42.98 |
| 2012-04-30 | 42.98 |
| 2012-04-27 | 48.76 |
| 2012-04-26 | 48.76 |
| 2012-04-25 | 48.76 |
| 2012-04-24 | 50.41 |
| 2012-04-23 | 50.41 |
| 2012-04-20 | 50.41 |
| 2012-04-19 | 50.41 |
| 2012-04-18 | 50.41 |
| 2012-04-17 | 50.41 |
| 2012-04-16 | 50.41 |
| 2012-04-13 | 50.41 |
| 2012-04-12 | 50.41 |
| 2012-04-11 | 50.41 |
| 2012-04-10 | 50.41 |
| 2012-04-05 | 50.41 |
| 2012-04-03 | 50.41 |
| 2012-04-02 | 50.41 |
| 2012-03-30 | 50.41 |
| 2012-03-29 | 50.41 |
| 2012-03-28 | 50.41 |
| 2012-03-27 | 50.41 |
| 2012-03-26 | 50.41 |
| 2012-03-23 | 50.41 |
| 2012-03-22 | 50.41 |
| 2012-03-21 | 58.68 |
| 2012-03-20 | 58.68 |
| 2012-03-19 | 58.68 |
| 2012-03-16 | 52.89 |
| 2012-03-15 | 53.72 |
| 2012-03-14 | 57.85 |
| 2012-03-13 | 57.85 |
| 2012-03-12 | 56.20 |
| 2012-03-09 | 64.46 |
| 2012-03-08 | 55.37 |
| 2012-03-07 | 55.37 |
| 2012-03-06 | 55.37 |
| 2012-03-05 | 63.64 |
| 2012-03-02 | 63.64 |
| 2012-03-01 | 62.81 |
| 2012-02-29 | 62.81 |
| 2012-02-28 | 62.81 |
| 2012-02-27 | 62.81 |
| 2012-02-24 | 62.81 |
| 2012-02-23 | 66.94 |
| 2012-02-22 | 73.55 |
| 2012-02-21 | 65.29 |
| 2012-02-20 | 61.16 |
| 2012-02-17 | 61.16 |
| 2012-02-16 | 61.98 |
| 2012-02-15 | 63.64 |
| 2012-02-14 | 61.16 |
| 2012-02-13 | 61.16 |
| 2012-02-10 | 60.33 |
| 2012-02-09 | 65.29 |
| 2012-02-08 | 65.29 |
| 2012-02-07 | 58.68 |
| 2012-02-06 | 65.29 |
| 2012-02-03 | 63.64 |
| 2012-02-02 | 63.64 |
| 2012-02-01 | 58.68 |
| 2012-01-31 | 58.68 |
| 2012-01-30 | 58.68 |
| 2012-01-27 | 58.68 |
| 2012-01-26 | 58.68 |
| 2012-01-20 | 51.24 |
| 2012-01-19 | 51.24 |
| 2012-01-18 | 57.02 |
| 2012-01-17 | 57.02 |
| 2012-01-16 | 57.02 |
| 2012-01-13 | 51.24 |
| 2012-01-12 | 61.16 |
| 2012-01-11 | 61.16 |
| 2012-01-10 | 50.41 |
| 2012-01-09 | 57.02 |
| 2012-01-06 | 57.02 |
| 2012-01-05 | 57.02 |
| 2012-01-04 | 57.02 |
| 2012-01-03 | 58.68 |
| 2011-12-30 | 58.68 |
| 2011-12-29 | 61.98 |
| 2011-12-28 | 61.16 |
| 2011-12-23 | 61.16 |
| 2011-12-22 | 61.16 |
| 2011-12-21 | 61.16 |
| 2011-12-20 | 67.77 |
| 2011-12-19 | 67.77 |
| 2011-12-16 | 67.77 |
| 2011-12-15 | 67.77 |
| 2011-12-14 | 80.17 |
| 2011-12-13 | 66.12 |
| 2011-12-12 | 66.12 |
| 2011-12-09 | 66.12 |
| 2011-12-08 | 66.12 |
| 2011-12-07 | 66.12 |
| 2011-12-06 | 71.90 |
| 2011-12-05 | 71.90 |
| 2011-12-02 | 73.55 |
| 2011-12-01 | 73.55 |
| 2011-11-30 | 65.29 |
| 2011-11-29 | 69.42 |
| 2011-11-28 | 68.60 |
| 2011-11-25 | 68.60 |
| 2011-11-24 | 64.46 |
| 2011-11-23 | 64.46 |
| 2011-11-22 | 69.42 |
| 2011-11-21 | 81.82 |
| 2011-11-18 | 113.22 |
| 2011-11-17 | 147.93 |
| 2011-11-16 | 147.93 |
| 2011-11-15 | 152.07 |
| 2011-11-14 | 171.90 |
| 2011-11-11 | 172.73 |
| 2011-11-10 | 172.73 |
| 2011-11-09 | 172.73 |
| 2011-11-08 | 172.73 |
| 2011-11-07 | 172.73 |
| 2011-11-04 | 172.73 |
| 2011-11-03 | 172.73 |
| 2011-11-02 | 172.73 |
| 2011-11-01 | 172.73 |
| 2011-10-31 | 197.52 |
| 2011-10-28 | 147.93 |
| 2011-10-27 | 141.32 |
| 2011-10-26 | 137.19 |
| 2011-10-25 | 157.02 |
| 2011-10-24 | 157.02 |
| 2011-10-21 | 157.02 |
| 2011-10-20 | 157.02 |
| 2011-10-19 | 147.93 |
| 2011-10-18 | 147.93 |
| 2011-10-17 | 155.37 |
| 2011-10-14 | 155.37 |
| 2011-10-13 | 155.37 |
| 2011-10-12 | 155.37 |
| 2011-10-11 | 136.36 |
| 2011-10-10 | 135.54 |
| 2011-10-07 | 135.54 |
| 2011-10-06 | 147.93 |
| 2011-10-04 | 147.93 |
| 2011-10-03 | 147.93 |
| 2011-09-30 | 147.93 |
| 2011-09-28 | 147.93 |
| 2011-09-27 | 139.67 |
| 2011-09-26 | 139.67 |
| 2011-09-23 | 148.76 |
| 2011-09-22 | 164.46 |
| 2011-09-21 | 161.16 |
| 2011-09-20 | 180.99 |
| 2011-09-19 | 197.52 |
| 2011-09-16 | 197.52 |
| 2011-09-15 | 214.05 |
| 2011-09-14 | 214.05 |
| 2011-09-12 | 214.05 |
| 2011-09-09 | 214.05 |
| 2011-09-08 | 197.52 |
| 2011-09-07 | 197.52 |
| 2011-09-06 | 197.52 |
| 2011-09-05 | 197.52 |
| 2011-09-02 | 214.05 |
| 2011-09-01 | 214.05 |
| 2011-08-31 | 187.60 |
| 2011-08-30 | 187.60 |
| 2011-08-29 | 185.12 |
| 2011-08-26 | 185.12 |
| 2011-08-25 | 205.79 |
| 2011-08-24 | 205.79 |
| 2011-08-23 | 205.79 |
| 2011-08-22 | 205.79 |
| 2011-08-19 | 214.05 |
| 2011-08-18 | 230.58 |
| 2011-08-17 | 175.21 |
| 2011-08-16 | 174.38 |
| 2011-08-15 | 172.73 |
| 2011-08-12 | 166.12 |
| 2011-08-11 | 147.93 |
| 2011-08-10 | 164.46 |
| 2011-08-09 | 136.36 |
| 2011-08-08 | 138.02 |
| 2011-08-05 | 180.99 |
| 2011-08-04 | 180.99 |
| 2011-08-03 | 183.47 |
| 2011-08-02 | 147.93 |
| 2011-08-01 | 149.59 |
| 2011-07-29 | 147.93 |
| 2011-07-28 | 147.93 |
| 2011-07-27 | 147.93 |
| 2011-07-26 | 164.46 |
| 2011-07-25 | 164.46 |
| 2011-07-22 | 139.67 |
| 2011-07-21 | 135.54 |
| 2011-07-20 | 135.54 |
| 2011-07-19 | 135.54 |
| 2011-07-18 | 139.67 |
| 2011-07-15 | 147.93 |
| 2011-07-14 | 156.20 |
| 2011-07-13 | 164.46 |
| 2011-07-12 | 170.25 |
| 2011-07-11 | 175.21 |
| 2011-07-08 | 168.60 |
| 2011-07-07 | 100.00 |
| 2011-07-06 | 100.00 |
| 2011-07-05 | 100.00 |
| 2011-07-04 | 86.78 |
| 2011-06-30 | 57.02 |
| 2011-06-29 | 47.11 |
| 2011-06-28 | 36.36 |
| 2011-06-27 | 40.50 |
| 2011-06-24 | 40.50 |
| 2011-06-23 | 38.02 |
| 2011-06-22 | 38.02 |
| 2011-06-21 | 38.02 |
| 2011-06-20 | 38.84 |
| 2011-06-17 | 38.84 |
| 2011-06-16 | 38.84 |
| 2011-06-15 | 48.76 |
| 2011-06-14 | 48.76 |
| 2011-06-13 | 55.37 |
| 2011-06-10 | 55.37 |
| 2011-06-09 | 55.37 |
| 2011-06-08 | 55.37 |
| 2011-06-07 | 55.37 |
| 2011-06-03 | 61.16 |
| 2011-06-02 | 61.16 |
| 2011-06-01 | 61.98 |
| 2011-05-31 | 61.98 |
| 2011-05-30 | 61.98 |
| 2011-05-27 | 61.98 |
| 2011-05-26 | 61.98 |
| 2011-05-25 | 58.68 |
| 2011-05-24 | 61.16 |
| 2011-05-23 | 61.16 |
| 2011-05-20 | 64.46 |
| 2011-05-19 | 64.46 |
| 2011-05-18 | 64.46 |
| 2011-05-17 | 57.02 |
| 2011-05-16 | 61.98 |
| 2011-05-13 | 48.76 |
| 2011-05-12 | 48.76 |
| 2011-05-11 | 48.76 |
| 2011-05-09 | 48.76 |
| 2011-05-06 | 48.76 |
| 2011-05-05 | 48.76 |
| 2011-05-04 | 48.76 |
| 2011-05-03 | 48.76 |
| 2011-04-29 | 48.76 |
| 2011-04-28 | 48.76 |
| 2011-04-27 | 48.76 |
| 2011-04-26 | 57.02 |
| 2011-04-21 | 41.32 |
| 2011-04-20 | 47.93 |
| 2011-04-19 | 47.93 |
| 2011-04-18 | 47.93 |
| 2011-04-15 | 47.93 |
| 2011-04-14 | 47.93 |
| 2011-04-13 | 47.93 |
| 2011-04-12 | 48.76 |
| 2011-04-11 | 52.07 |
| 2011-04-08 | 44.63 |
| 2011-04-07 | 44.63 |
| 2011-04-06 | 44.63 |
| 2011-04-04 | 44.63 |
| 2011-04-01 | 47.11 |
| 2011-03-31 | 47.11 |
| 2011-03-30 | 57.02 |
| 2011-03-29 | 57.02 |
| 2011-03-28 | 57.02 |
| 2011-03-25 | 57.02 |
| 2011-03-24 | 57.02 |
| 2011-03-23 | 57.02 |
| 2011-03-22 | 57.02 |
| 2011-03-21 | 44.63 |
| 2011-03-18 | 37.19 |
| 2011-03-17 | 37.19 |
| 2011-03-16 | 37.19 |
| 2011-03-15 | 37.19 |
| 2011-03-14 | 37.19 |
| 2011-03-11 | 37.19 |
| 2011-03-10 | 48.76 |
| 2011-03-09 | 48.76 |
| 2011-03-08 | 48.76 |
| 2011-03-07 | 48.76 |
| 2011-03-04 | 48.76 |
| 2011-03-03 | 48.76 |
| 2011-03-02 | 48.76 |
| 2011-03-01 | 48.76 |
| 2011-02-28 | 48.76 |
| 2011-02-25 | 52.89 |
| 2011-02-24 | 52.89 |
| 2011-02-23 | 52.89 |
| 2011-02-22 | 52.89 |
| 2011-02-21 | 52.89 |
| 2011-02-18 | 52.89 |
| 2011-02-17 | 52.89 |
| 2011-02-16 | 52.89 |
| 2011-02-15 | 52.89 |
| 2011-02-14 | 49.59 |
| 2011-02-11 | 49.59 |
| 2011-02-10 | 51.24 |
| 2011-02-09 | 51.24 |
| 2011-02-08 | 51.24 |
| 2011-02-07 | 50.41 |
| 2011-02-02 | 61.16 |
| 2011-02-01 | 61.16 |
| 2011-01-31 | 61.16 |
| 2011-01-28 | 61.16 |
| 2011-01-27 | 61.16 |
| 2011-01-26 | 61.16 |
| 2011-01-25 | 57.02 |
| 2011-01-24 | 57.02 |
| 2011-01-21 | 57.02 |
| 2011-01-20 | 65.29 |
| 2011-01-19 | 56.20 |
| 2011-01-18 | 56.20 |
| 2011-01-17 | 56.20 |
| 2011-01-14 | 56.20 |
| 2011-01-13 | 47.11 |
| 2011-01-12 | 57.02 |
| 2011-01-11 | 55.37 |
| 2011-01-10 | 55.37 |
| 2011-01-07 | 57.02 |
| 2011-01-06 | 40.50 |
| 2011-01-05 | 51.24 |
| 2011-01-04 | 52.89 |
| 2011-01-03 | 52.89 |
| 2010-12-31 | 52.89 |
| 2010-12-30 | 52.89 |
| 2010-12-29 | 52.89 |
| 2010-12-28 | 52.89 |
| 2010-12-24 | 52.89 |
| 2010-12-23 | 52.89 |
| 2010-12-22 | 52.07 |
| 2010-12-21 | 52.07 |
| 2010-12-20 | 52.07 |
| 2010-12-17 | 52.07 |
| 2010-12-16 | 52.07 |
| 2010-12-15 | 52.07 |
| 2010-12-14 | 52.07 |
| 2010-12-13 | 52.07 |
| 2010-12-10 | 52.07 |
| 2010-12-09 | 52.07 |
| 2010-12-08 | 41.32 |
| 2010-12-07 | 41.32 |
| 2010-12-06 | 41.32 |
| 2010-12-03 | 39.67 |
| 2010-12-02 | 40.50 |
| 2010-12-01 | 45.45 |
| 2010-11-30 | 48.76 |
| 2010-11-29 | 48.76 |
| 2010-11-26 | 48.76 |
| 2010-11-25 | 56.20 |
| 2010-11-24 | 56.20 |
| 2010-11-23 | 57.02 |
| 2010-11-22 | 52.89 |
| 2010-11-19 | 50.41 |
| 2010-11-18 | 47.11 |
| 2010-11-17 | 52.89 |
| 2010-11-16 | 56.20 |
| 2010-11-15 | 48.76 |
| 2010-11-12 | 51.24 |
| 2010-11-11 | 57.02 |
| 2010-11-10 | 56.20 |
| 2010-11-09 | 56.20 |
| 2010-11-08 | 57.02 |
| 2010-11-05 | 53.72 |
| 2010-11-04 | 53.72 |
| 2010-11-03 | 58.68 |
| 2010-11-02 | 53.72 |
| 2010-11-01 | 50.41 |
| 2010-10-29 | 48.76 |
| 2010-10-28 | 57.02 |
| 2010-10-27 | 52.89 |
| 2010-10-26 | 55.37 |
| 2010-10-25 | 61.98 |
| 2010-10-22 | 64.46 |
| 2010-10-21 | 53.72 |
| 2010-10-20 | 53.72 |
| 2010-10-19 | 56.20 |
| 2010-10-18 | 57.02 |
| 2010-10-15 | 55.37 |
| 2010-10-14 | 56.20 |
| 2010-10-13 | 56.20 |
| 2010-10-12 | 51.24 |
| 2010-10-11 | 52.07 |
| 2010-10-08 | 61.16 |
| 2010-10-07 | 54.55 |
| 2010-10-06 | 64.46 |
| 2010-10-05 | 64.46 |
| 2010-10-04 | 61.16 |
| 2010-09-30 | 63.64 |
| 2010-09-29 | 64.46 |
| 2010-09-28 | 54.55 |
| 2010-09-27 | 48.76 |
| 2010-09-24 | 57.02 |
| 2010-09-22 | 57.02 |
| 2010-09-21 | 65.29 |
| 2010-09-20 | 71.90 |
| 2010-09-17 | 36.36 |
| 2010-09-16 | 40.50 |
| 2010-09-15 | 50.41 |
| 2010-09-14 | 62.81 |
| 2010-09-13 | 81.82 |
| 2010-09-10 | 3.31 |
| 2010-09-09 | 0.83 |
| 2010-09-08 | 0.83 |
| 2010-09-07 | 0.83 |
| 2010-09-06 | -0.83 |
| 2010-09-03 | -0.83 |
| 2010-09-02 | -0.83 |
| 2010-09-01 | -0.83 |
| 2010-08-31 | -0.83 |
| 2010-08-30 | -0.83 |
| 2010-08-27 | -0.83 |
| 2010-08-26 | -0.83 |
| 2010-08-25 | -0.83 |
| 2010-08-24 | -0.83 |
| 2010-08-23 | -0.83 |
| 2010-08-20 | 3.31 |
| 2010-08-19 | 7.44 |
| 2010-08-18 | 7.44 |
| 2010-08-17 | 7.44 |
| 2010-08-16 | 7.44 |
| 2010-08-13 | 7.44 |
| 2010-08-12 | 7.44 |
| 2010-08-11 | 7.44 |
| 2010-08-10 | 7.44 |
| 2010-08-09 | 7.44 |
| 2010-08-06 | 8.26 |
| 2010-08-05 | 9.09 |
| 2010-08-04 | 12.40 |
| 2010-08-03 | 20.66 |
| 2010-08-02 | 20.66 |
| 2010-07-30 | 20.66 |
| 2010-07-29 | 20.66 |
| 2010-07-28 | 20.66 |
| 2010-07-27 | 20.66 |
| 2010-07-26 | 20.66 |
| 2010-07-23 | 20.66 |
| 2010-07-22 | 20.66 |
| 2010-07-21 | 20.66 |
| 2010-07-20 | 20.66 |
| 2010-07-19 | 11.57 |
| 2010-07-16 | 11.57 |
| 2010-07-15 | 11.57 |
| 2010-07-14 | 11.57 |
| 2010-07-13 | 11.57 |
| 2010-07-12 | 11.57 |
| 2010-07-09 | 11.57 |
| 2010-07-08 | 11.57 |
| 2010-07-07 | 11.57 |
| 2010-07-06 | 11.57 |
| 2010-07-05 | 11.57 |
| 2010-07-02 | 11.57 |
| 2010-06-30 | 11.57 |
| 2010-06-29 | 11.57 |
| 2010-06-28 | 11.57 |
| 2010-06-25 | 11.57 |
| 2010-06-24 | 14.05 |
| 2010-06-23 | 14.05 |
| 2010-06-22 | 14.05 |
| 2010-06-21 | 14.05 |
| 2010-06-18 | 14.05 |
| 2010-06-17 | 14.05 |
| 2010-06-15 | 14.05 |
| 2010-06-14 | 14.05 |
| 2010-06-11 | 20.66 |
| 2010-06-10 | 20.66 |
| 2010-06-09 | 20.66 |
| 2010-06-08 | 20.66 |
| 2010-06-07 | 20.66 |
| 2010-06-04 | 20.66 |
| 2010-06-03 | 20.66 |
| 2010-06-02 | 25.62 |
| 2010-06-01 | 25.62 |
| 2010-05-31 | 25.62 |
| 2010-05-28 | 23.14 |
| 2010-05-27 | 23.14 |
| 2010-05-26 | 26.45 |
| 2010-05-25 | 26.45 |
| 2010-05-24 | 44.63 |
| 2010-05-20 | 44.63 |
| 2010-05-19 | 44.63 |
| 2010-05-18 | 44.63 |
| 2010-05-17 | 44.63 |
| 2010-05-14 | 44.63 |
| 2010-05-13 | 40.50 |
| 2010-05-12 | 47.11 |
| 2010-05-11 | 48.76 |
| 2010-05-10 | 48.76 |
| 2010-05-07 | 48.76 |
| 2010-05-06 | 48.76 |
| 2010-05-05 | 48.76 |
| 2010-05-04 | 48.76 |
| 2010-05-03 | 55.37 |
| 2010-04-30 | 55.37 |
| 2010-04-29 | 57.02 |
| 2010-04-28 | 48.76 |
| 2010-04-27 | 48.76 |
| 2010-04-26 | 48.76 |
| 2010-04-23 | 48.76 |
| 2010-04-22 | 48.76 |
| 2010-04-21 | 48.76 |
| 2010-04-20 | 48.76 |
| 2010-04-19 | 57.02 |
| 2010-04-16 | 57.02 |
| 2010-04-15 | 57.02 |
| 2010-04-14 | 57.02 |
| 2010-04-13 | 61.16 |
| 2010-04-12 | 61.16 |
| 2010-04-09 | 57.02 |
| 2010-04-08 | 52.89 |
| 2010-04-07 | 57.02 |
| 2010-04-01 | 58.68 |
| 2010-03-31 | 58.68 |
| 2010-03-30 | 58.68 |
| 2010-03-29 | 58.68 |
| 2010-03-26 | 58.68 |
| 2010-03-25 | 57.02 |
| 2010-03-24 | 62.81 |
| 2010-03-23 | 48.76 |
| 2010-03-22 | 47.11 |
| 2010-03-19 | 47.11 |
| 2010-03-18 | 47.11 |
| 2010-03-17 | 40.50 |
| 2010-03-16 | 48.76 |
| 2010-03-15 | 48.76 |
| 2010-03-12 | 48.76 |
| 2010-03-11 | 48.76 |
| 2010-03-10 | 48.76 |
| 2010-03-09 | 48.76 |
| 2010-03-08 | 47.11 |
| 2010-03-05 | 48.76 |
| 2010-03-04 | 48.76 |
| 2010-03-03 | 48.76 |
| 2010-03-02 | 48.76 |
| 2010-03-01 | 50.41 |
| 2010-02-26 | 50.41 |
| 2010-02-25 | 50.41 |
| 2010-02-24 | 50.41 |
| 2010-02-23 | 50.41 |
| 2010-02-22 | 50.41 |
| 2010-02-19 | 50.41 |
| 2010-02-18 | 50.41 |
| 2010-02-17 | 50.41 |
| 2010-02-12 | 50.41 |
| 2010-02-11 | 50.41 |
| 2010-02-10 | 50.41 |
| 2010-02-09 | 50.41 |
| 2010-02-08 | 51.24 |
| 2010-02-05 | 51.24 |
| 2010-02-04 | 51.24 |
| 2010-02-03 | 51.24 |
| 2010-02-02 | 51.24 |
| 2010-02-01 | 51.24 |
| 2010-01-29 | 52.89 |
| 2010-01-28 | 52.89 |
| 2010-01-27 | 48.76 |
| 2010-01-26 | 48.76 |
| 2010-01-25 | 48.76 |
| 2010-01-22 | 48.76 |
| 2010-01-21 | 48.76 |
| 2010-01-20 | 48.76 |
| 2010-01-19 | 50.41 |
| 2010-01-18 | 48.76 |
| 2010-01-15 | 48.76 |
| 2010-01-14 | 48.76 |
| 2010-01-13 | 44.63 |
| 2010-01-12 | 47.93 |
| 2010-01-11 | 45.45 |
| 2010-01-08 | 45.45 |
| 2010-01-07 | 43.80 |
| 2010-01-06 | 44.63 |
| 2010-01-05 | 44.63 |
| 2010-01-04 | 44.63 |
| 2009-12-31 | 46.28 |
| 2009-12-30 | 46.28 |
| 2009-12-29 | 46.28 |
| 2009-12-28 | 46.28 |
| 2009-12-24 | 46.28 |
| 2009-12-23 | 46.28 |
| 2009-12-22 | 46.28 |
| 2009-12-21 | 46.28 |
| 2009-12-18 | 46.28 |
| 2009-12-17 | 46.28 |
| 2009-12-16 | 46.28 |
| 2009-12-15 | 46.28 |
| 2009-12-14 | 46.28 |
| 2009-12-11 | 46.28 |
| 2009-12-10 | 47.11 |
| 2009-12-09 | 47.11 |
| 2009-12-08 | 47.93 |
| 2009-12-07 | 47.93 |
| 2009-12-04 | 47.93 |
| 2009-12-03 | 48.76 |
| 2009-12-02 | 48.76 |
| 2009-12-01 | 48.76 |
| 2009-11-30 | 48.76 |
| 2009-11-27 | 49.59 |
| 2009-11-26 | 49.59 |
| 2009-11-25 | 50.41 |
| 2009-11-24 | 48.76 |
| 2009-11-23 | 47.11 |
| 2009-11-20 | 47.11 |
| 2009-11-19 | 42.98 |
| 2009-11-18 | 40.50 |
| 2009-11-17 | 40.50 |
| 2009-11-16 | 42.15 |
| 2009-11-13 | 35.54 |
| 2009-11-12 | 33.88 |
| 2009-11-11 | 32.23 |
| 2009-11-10 | 28.10 |
| 2009-11-09 | 23.97 |
| 2009-11-06 | 23.97 |
| 2009-11-05 | 18.18 |
| 2009-11-04 | 15.70 |
| 2009-11-03 | 15.70 |
| 2009-11-02 | 15.70 |
| 2009-10-30 | 15.70 |
| 2009-10-29 | 15.70 |
| 2009-10-28 | 18.18 |
| 2009-10-27 | 19.83 |
| 2009-10-23 | 18.18 |
| 2009-10-22 | 15.70 |
| 2009-10-21 | 11.57 |
| 2009-10-20 | 7.44 |
| 2009-10-19 | 7.44 |
| 2009-10-16 | 4.96 |
| 2009-10-15 | 4.96 |
| 2009-10-14 | 4.96 |
| 2009-10-13 | -0.83 |
| 2009-10-12 | -9.92 |
| 2009-10-09 | -9.92 |
| 2009-10-08 | -9.09 |
| 2009-10-07 | -9.09 |
| 2009-10-06 | -15.70 |
| 2009-10-05 | -17.36 |
| 2009-10-02 | -17.36 |
| 2009-09-30 | -17.36 |
| 2009-09-29 | -16.53 |
| 2009-09-28 | -4.96 |
| 2009-09-25 | -0.83 |
| 2009-09-24 | 4.13 |
| 2009-09-23 | 3.31 |
| 2009-09-22 | 3.31 |
| 2009-09-21 | 3.31 |
| 2009-09-18 | 7.44 |
| 2009-09-17 | 7.44 |
| 2009-09-16 | 7.44 |
| 2009-09-15 | 7.44 |
| 2009-09-14 | 13.22 |
| 2009-09-11 | 13.22 |
| 2009-09-10 | 13.22 |
| 2009-09-09 | 13.22 |
| 2009-09-08 | 13.22 |
| 2009-09-07 | 15.70 |
| 2009-09-04 | -0.83 |
| 2009-09-03 | -9.09 |
| 2009-09-02 | -9.09 |
| 2009-09-01 | -9.09 |
| 2009-08-31 | -9.09 |
| 2009-08-28 | -9.09 |
| 2009-08-27 | -9.09 |
| 2009-08-26 | -9.09 |
| 2009-08-25 | -17.36 |
| 2009-08-24 | -17.36 |
| 2009-08-21 | -18.18 |
| 2009-08-20 | -18.18 |
| 2009-08-19 | -17.36 |
| 2009-08-18 | -17.36 |
| 2009-08-17 | -17.36 |
| 2009-08-14 | -17.36 |
| 2009-08-13 | -17.36 |
| 2009-08-12 | -17.36 |
| 2009-08-11 | -17.36 |
| 2009-08-10 | -17.36 |
| 2009-08-07 | -17.36 |
| 2009-08-06 | -17.36 |
| 2009-08-05 | -17.36 |
| 2009-08-04 | -17.36 |
| 2009-08-03 | -17.36 |
| 2009-07-31 | -17.36 |
| 2009-07-30 | -17.36 |
| 2009-07-29 | -17.36 |
| 2009-07-28 | -17.36 |
| 2009-07-27 | -17.36 |
| 2009-07-24 | -17.36 |
| 2009-07-23 | -17.36 |
| 2009-07-22 | -17.36 |
| 2009-07-21 | -17.36 |
| 2009-07-20 | -17.36 |
| 2009-07-17 | -17.36 |
| 2009-07-16 | -23.14 |
| 2009-07-15 | -23.14 |
| 2009-07-14 | -23.14 |
| 2009-07-13 | -23.14 |
| 2009-07-10 | -23.14 |
| 2009-07-09 | -23.14 |
| 2009-07-08 | -23.14 |
| 2009-07-07 | -23.14 |
| 2009-07-06 | -23.14 |
| 2009-07-03 | -23.14 |
| 2009-07-02 | -23.14 |
| 2009-06-30 | -23.14 |
| 2009-06-29 | -23.14 |
| 2009-06-26 | -23.14 |
| 2009-06-25 | -23.14 |
| 2009-06-24 | -23.14 |
| 2009-06-23 | -23.14 |
| 2009-06-22 | -19.83 |
| 2009-06-19 | -19.83 |
| 2009-06-18 | -19.83 |
| 2009-06-17 | -19.83 |
| 2009-06-16 | -19.83 |
| 2009-06-15 | -19.83 |
| 2009-06-12 | -19.83 |
| 2009-06-11 | -19.83 |
| 2009-06-10 | -19.83 |
| 2009-06-09 | -19.83 |
| 2009-06-08 | -19.83 |
| 2009-06-05 | -19.83 |
| 2009-06-04 | -19.83 |
| 2009-06-03 | -19.83 |
| 2009-06-02 | -19.83 |
| 2009-06-01 | -19.83 |
| 2009-05-29 | -14.88 |
| 2009-05-27 | -19.83 |
| 2009-05-26 | -19.01 |
| 2009-05-25 | -19.01 |
| 2009-05-22 | -19.01 |
| 2009-05-21 | -40.50 |
| 2009-05-20 | -40.50 |
| 2009-05-19 | -40.50 |
| 2009-05-18 | -40.50 |
| 2009-05-15 | -40.50 |
| 2009-05-14 | -40.50 |
| 2009-05-13 | -40.50 |
| 2009-05-12 | -40.50 |
| 2009-05-11 | -40.50 |
| 2009-05-08 | -42.15 |
| 2009-05-07 | -42.15 |
| 2009-05-06 | -42.15 |
| 2009-05-05 | -42.15 |
| 2009-05-04 | -42.15 |
| 2009-04-30 | -42.15 |
| 2009-04-29 | -42.15 |
| 2009-04-28 | -42.15 |
| 2009-04-27 | -42.15 |
| 2009-04-24 | -42.15 |
| 2009-04-23 | -42.15 |
| 2009-04-22 | -42.15 |
| 2009-04-21 | -42.15 |
| 2009-04-20 | -42.15 |
| 2009-04-17 | -42.15 |
| 2009-04-16 | -43.80 |
| 2009-04-15 | -43.80 |
| 2009-04-14 | -43.80 |
| 2009-04-09 | -43.80 |
| 2009-04-08 | -43.80 |
| 2009-04-07 | -43.80 |
| 2009-04-06 | -43.80 |
| 2009-04-03 | -43.80 |
| 2009-04-02 | -43.80 |
| 2009-04-01 | -43.80 |
| 2009-03-31 | -43.80 |
| 2009-03-30 | -43.80 |
| 2009-03-27 | -43.80 |
| 2009-03-26 | -43.80 |
| 2009-03-25 | -43.80 |
| 2009-03-24 | -42.15 |
| 2009-03-23 | -42.15 |
| 2009-03-20 | -42.15 |
| 2009-03-19 | -42.15 |
| 2009-03-18 | -42.98 |
| 2009-03-17 | -42.98 |
| 2009-03-16 | -42.98 |
| 2009-03-13 | -42.98 |
| 2009-03-12 | -42.98 |
| 2009-03-11 | -42.98 |
| 2009-03-10 | -42.98 |
| 2009-03-09 | -42.98 |
| 2009-03-06 | -42.15 |
| 2009-03-05 | -42.15 |
| 2009-03-04 | -42.15 |
| 2009-03-03 | -42.15 |
| 2009-03-02 | -42.15 |
| 2009-02-27 | -42.15 |
| 2009-02-26 | -42.15 |
| 2009-02-25 | -42.15 |
| 2009-02-24 | -42.15 |
| 2009-02-23 | -42.15 |
| 2009-02-20 | -42.15 |
| 2009-02-19 | -42.15 |
| 2009-02-18 | -42.15 |
| 2009-02-17 | -42.15 |
| 2009-02-16 | -42.15 |
| 2009-02-13 | -36.36 |
| 2009-02-12 | -36.36 |
| 2009-02-11 | -36.36 |
| 2009-02-10 | -36.36 |
| 2009-02-09 | -36.36 |
| 2009-02-06 | -36.36 |
| 2009-02-05 | -36.36 |
| 2009-02-04 | -36.36 |
| 2009-02-03 | -36.36 |
| 2009-02-02 | -36.36 |
| 2009-01-30 | -36.36 |
| 2009-01-29 | -36.36 |
| 2009-01-23 | -36.36 |
| 2009-01-22 | -36.36 |
| 2009-01-21 | -36.36 |
| 2009-01-20 | -36.36 |
| 2009-01-19 | -36.36 |
| 2009-01-16 | -36.36 |
| 2009-01-15 | -36.36 |
| 2009-01-14 | -36.36 |
| 2009-01-13 | -36.36 |
| 2009-01-12 | -36.36 |
| 2009-01-09 | -36.36 |
| 2009-01-08 | -36.36 |
| 2009-01-07 | -36.36 |
| 2009-01-06 | -36.36 |
| 2009-01-05 | -36.36 |
| 2009-01-02 | -36.36 |
| 2008-12-31 | -36.36 |
| 2008-12-30 | -36.36 |
| 2008-12-29 | -42.98 |
| 2008-12-24 | -49.59 |
| 2008-12-23 | -54.55 |
| 2008-12-22 | -54.55 |
| 2008-12-19 | -54.55 |
| 2008-12-18 | -54.55 |
| 2008-12-17 | -54.55 |
| 2008-12-16 | -54.55 |
| 2008-12-15 | -54.55 |
| 2008-12-12 | -54.55 |
| 2008-12-11 | -54.55 |
| 2008-12-10 | -54.55 |
| 2008-12-09 | -58.68 |
| 2008-12-08 | -58.68 |
| 2008-12-05 | -58.68 |
| 2008-12-04 | -58.68 |
| 2008-12-03 | -58.68 |
| 2008-12-02 | -58.68 |
| 2008-12-01 | -66.94 |
| 2008-11-28 | -66.94 |
| 2008-11-27 | -66.94 |
| 2008-11-26 | -66.94 |
| 2008-11-25 | -66.94 |
| 2008-11-24 | -66.94 |
| 2008-11-21 | -66.53 |
| 2008-11-20 | -66.53 |
| 2008-11-19 | -58.68 |
| 2008-11-18 | -58.68 |
| 2008-11-17 | -57.02 |
| 2008-11-14 | -57.85 |
| 2008-11-13 | -35.54 |
| 2008-11-12 | -35.54 |
| 2008-11-11 | -35.54 |
| 2008-11-10 | -35.54 |
| 2008-11-07 | -35.54 |
| 2008-11-06 | -35.54 |
| 2008-11-05 | -35.54 |
| 2008-11-04 | -35.54 |
| 2008-11-03 | -35.54 |
| 2008-10-31 | -33.88 |
| 2008-10-30 | -33.88 |
| 2008-10-29 | -33.88 |
| 2008-10-28 | -33.88 |
| 2008-10-27 | -33.88 |
| 2008-10-24 | -33.88 |
| 2008-10-23 | -33.88 |
| 2008-10-22 | -21.49 |
| 2008-10-21 | -21.49 |
| 2008-10-20 | -21.49 |
| 2008-10-17 | -21.49 |
| 2008-10-16 | -21.49 |
| 2008-10-15 | -21.49 |
| 2008-10-14 | -21.49 |
| 2008-10-13 | -21.49 |
| 2008-10-10 | -21.49 |
| 2008-10-09 | -21.49 |
| 2008-10-08 | -21.49 |
| 2008-10-06 | -21.49 |
| 2008-10-03 | -21.49 |
| 2008-10-02 | -21.49 |
| 2008-09-30 | -21.49 |
| 2008-09-29 | -21.49 |
| 2008-09-26 | -21.49 |
| 2008-09-25 | -21.49 |
| 2008-09-24 | -21.49 |
| 2008-09-23 | -21.49 |
| 2008-09-22 | -21.49 |
| 2008-09-19 | -21.49 |
| 2008-09-18 | -21.49 |
| 2008-09-17 | -21.49 |
| 2008-09-16 | -21.49 |
| 2008-09-12 | -17.36 |
| 2008-09-11 | -17.36 |
| 2008-09-10 | -0.83 |
| 2008-09-09 | -0.83 |
| 2008-09-08 | -0.83 |
| 2008-09-05 | -0.83 |
| 2008-09-04 | -0.83 |
| 2008-09-03 | -0.83 |
| 2008-09-02 | -0.83 |
| 2008-09-01 | -0.83 |
| 2008-08-29 | -0.83 |
| 2008-08-28 | -0.83 |
| 2008-08-27 | -0.83 |
| 2008-08-26 | -0.83 |
| 2008-08-25 | -0.83 |
| 2008-08-21 | -0.83 |
| 2008-08-20 | -0.83 |
| 2008-08-19 | -0.83 |
| 2008-08-18 | -0.83 |
| 2008-08-15 | -0.83 |
| 2008-08-14 | 3.31 |
| 2008-08-13 | 3.31 |
| 2008-08-12 | 3.31 |
| 2008-08-11 | -0.83 |
| 2008-08-08 | -0.83 |
| 2008-08-07 | -0.83 |
| 2008-08-05 | -0.83 |
| 2008-08-04 | -0.83 |
| 2008-08-01 | -0.83 |
| 2008-07-31 | -0.83 |
| 2008-07-30 | -0.83 |
| 2008-07-29 | -0.83 |
| 2008-07-28 | -0.83 |
| 2008-07-25 | -0.83 |
| 2008-07-24 | -0.83 |
| 2008-07-23 | -0.83 |
| 2008-07-22 | -0.83 |
| 2008-07-21 | -0.83 |
| 2008-07-18 | -0.83 |
| 2008-07-17 | -0.83 |
| 2008-07-16 | -0.83 |
| 2008-07-15 | -0.83 |
| 2008-07-14 | -0.83 |
| 2008-07-11 | -0.83 |
| 2008-07-10 | -0.83 |
| 2008-07-09 | -0.83 |
| 2008-07-08 | -0.83 |
| 2008-07-07 | -0.83 |
| 2008-07-04 | 0.00 |
| 2008-07-03 | 0.00 |
| 2008-07-02 | 0.00 |
| 2008-06-30 | 0.00 |
Copyright & disclaimer, Privacy policy