Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02607 | 2011-05-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2607 % |
|---|---|
| 2025-11-07 | 9.63 |
| 2025-11-06 | 9.45 |
| 2025-11-05 | 9.18 |
| 2025-11-04 | 8.81 |
| 2025-11-03 | 8.26 |
| 2025-10-31 | 7.25 |
| 2025-10-30 | 13.02 |
| 2025-10-28 | 12.20 |
| 2025-10-27 | 12.66 |
| 2025-10-24 | 11.92 |
| 2025-10-23 | 12.38 |
| 2025-10-22 | 12.75 |
| 2025-10-21 | 11.65 |
| 2025-10-20 | 11.10 |
| 2025-10-17 | 9.54 |
| 2025-10-16 | 11.83 |
| 2025-10-15 | 10.92 |
| 2025-10-14 | 9.63 |
| 2025-10-13 | 10.73 |
| 2025-10-10 | 11.92 |
| 2025-10-09 | 14.03 |
| 2025-10-08 | 10.73 |
| 2025-10-06 | 11.01 |
| 2025-10-03 | 12.20 |
| 2025-10-02 | 11.47 |
| 2025-09-30 | 12.47 |
| 2025-09-29 | 11.10 |
| 2025-09-26 | 10.00 |
| 2025-09-25 | 11.10 |
| 2025-09-24 | 12.29 |
| 2025-09-23 | 11.37 |
| 2025-09-22 | 11.74 |
| 2025-09-19 | 12.93 |
| 2025-09-18 | 14.31 |
| 2025-09-17 | 14.03 |
| 2025-09-16 | 13.21 |
| 2025-09-15 | 12.02 |
| 2025-09-12 | 11.74 |
| 2025-09-11 | 12.57 |
| 2025-09-10 | 11.10 |
| 2025-09-09 | 11.19 |
| 2025-09-08 | 11.65 |
| 2025-09-05 | 10.55 |
| 2025-09-04 | 9.08 |
| 2025-09-03 | 9.91 |
| 2025-09-02 | 11.28 |
| 2025-09-01 | 12.47 |
| 2025-08-29 | 13.11 |
| 2025-08-28 | 12.84 |
| 2025-08-27 | 13.76 |
| 2025-08-26 | 16.50 |
| 2025-08-25 | 17.14 |
| 2025-08-22 | 15.31 |
| 2025-08-21 | 15.40 |
| 2025-08-20 | 15.50 |
| 2025-08-19 | 15.95 |
| 2025-08-18 | 16.05 |
| 2025-08-15 | 16.50 |
| 2025-08-14 | 15.59 |
| 2025-08-13 | 15.86 |
| 2025-08-12 | 15.22 |
| 2025-08-11 | 15.13 |
| 2025-08-08 | 14.49 |
| 2025-08-07 | 15.22 |
| 2025-08-06 | 14.85 |
| 2025-08-05 | 14.76 |
| 2025-08-04 | 13.48 |
| 2025-08-01 | 14.49 |
| 2025-07-31 | 14.85 |
| 2025-07-30 | 17.60 |
| 2025-07-29 | 17.60 |
| 2025-07-28 | 16.50 |
| 2025-07-25 | 16.32 |
| 2025-07-24 | 16.87 |
| 2025-07-23 | 15.95 |
| 2025-07-22 | 15.95 |
| 2025-07-21 | 14.49 |
| 2025-07-18 | 14.49 |
| 2025-07-17 | 15.22 |
| 2025-07-16 | 11.74 |
| 2025-07-15 | 9.39 |
| 2025-07-14 | 10.28 |
| 2025-07-11 | 9.92 |
| 2025-07-10 | 9.39 |
| 2025-07-09 | 5.64 |
| 2025-07-08 | 5.64 |
| 2025-07-07 | 6.00 |
| 2025-07-04 | 5.82 |
| 2025-07-03 | 5.46 |
| 2025-07-02 | 5.64 |
| 2025-06-30 | 4.39 |
| 2025-06-27 | 4.75 |
| 2025-06-26 | 5.10 |
| 2025-06-25 | 6.35 |
| 2025-06-24 | 4.93 |
| 2025-06-23 | 3.32 |
| 2025-06-20 | 2.25 |
| 2025-06-19 | 1.54 |
| 2025-06-18 | 3.68 |
| 2025-06-17 | 6.00 |
| 2025-06-16 | 5.64 |
| 2025-06-13 | 7.78 |
| 2025-06-12 | 8.85 |
| 2025-06-11 | 6.71 |
| 2025-06-10 | 6.35 |
| 2025-06-09 | 5.82 |
| 2025-06-06 | 4.03 |
| 2025-06-05 | 5.10 |
| 2025-06-04 | 5.64 |
| 2025-06-03 | 5.46 |
| 2025-06-02 | 2.61 |
| 2025-05-30 | 1.71 |
| 2025-05-29 | 2.25 |
| 2025-05-28 | 1.18 |
| 2025-05-27 | 0.11 |
| 2025-05-26 | 0.82 |
| 2025-05-23 | 1.71 |
| 2025-05-22 | 0.64 |
| 2025-05-21 | 1.00 |
| 2025-05-20 | 0.29 |
| 2025-05-19 | 1.54 |
| 2025-05-16 | -0.78 |
| 2025-05-15 | -1.85 |
| 2025-05-14 | -1.68 |
| 2025-05-13 | -1.68 |
| 2025-05-12 | 0.11 |
| 2025-05-09 | -3.64 |
| 2025-05-08 | -2.57 |
| 2025-05-07 | -2.03 |
| 2025-05-06 | -4.17 |
| 2025-05-02 | -5.07 |
| 2025-04-30 | -5.25 |
| 2025-04-29 | -5.42 |
| 2025-04-28 | -4.89 |
| 2025-04-25 | -3.82 |
| 2025-04-24 | -3.82 |
| 2025-04-23 | -3.28 |
| 2025-04-22 | -3.10 |
| 2025-04-17 | -3.46 |
| 2025-04-16 | -3.64 |
| 2025-04-15 | -2.57 |
| 2025-04-14 | -2.93 |
| 2025-04-11 | -3.64 |
| 2025-04-10 | -5.07 |
| 2025-04-09 | -5.96 |
| 2025-04-08 | -6.85 |
| 2025-04-07 | -9.71 |
| 2025-04-03 | 0.46 |
| 2025-04-02 | 0.82 |
| 2025-04-01 | 1.00 |
| 2025-03-31 | -0.07 |
| 2025-03-28 | 0.46 |
| 2025-03-27 | 4.03 |
| 2025-03-26 | 2.07 |
| 2025-03-25 | 2.43 |
| 2025-03-24 | 3.32 |
| 2025-03-21 | 4.39 |
| 2025-03-20 | 6.71 |
| 2025-03-19 | 7.78 |
| 2025-03-18 | 7.78 |
| 2025-03-17 | 6.89 |
| 2025-03-14 | 6.71 |
| 2025-03-13 | 4.75 |
| 2025-03-12 | 5.64 |
| 2025-03-11 | 6.18 |
| 2025-03-10 | 5.64 |
| 2025-03-07 | 6.35 |
| 2025-03-06 | 7.25 |
| 2025-03-05 | 5.82 |
| 2025-03-04 | 4.39 |
| 2025-03-03 | 5.46 |
| 2025-02-28 | 5.10 |
| 2025-02-27 | 10.10 |
| 2025-02-26 | 9.74 |
| 2025-02-25 | 8.14 |
| 2025-02-24 | 10.28 |
| 2025-02-21 | 9.21 |
| 2025-02-20 | 9.39 |
| 2025-02-19 | 8.67 |
| 2025-02-18 | 10.10 |
| 2025-02-17 | 9.21 |
| 2025-02-14 | 8.67 |
| 2025-02-13 | 6.53 |
| 2025-02-12 | 7.96 |
| 2025-02-11 | 7.96 |
| 2025-02-10 | 9.74 |
| 2025-02-07 | 9.21 |
| 2025-02-06 | 10.46 |
| 2025-02-05 | 9.57 |
| 2025-02-04 | 9.03 |
| 2025-02-03 | 9.03 |
| 2025-01-28 | 10.28 |
| 2025-01-27 | 10.99 |
| 2025-01-24 | 10.10 |
| 2025-01-23 | 10.81 |
| 2025-01-22 | 9.92 |
| 2025-01-21 | 9.92 |
| 2025-01-20 | 8.67 |
| 2025-01-17 | 9.21 |
| 2025-01-16 | 9.39 |
| 2025-01-15 | 9.03 |
| 2025-01-14 | 9.92 |
| 2025-01-13 | 8.32 |
| 2025-01-10 | 9.03 |
| 2025-01-09 | 9.92 |
| 2025-01-08 | 10.64 |
| 2025-01-07 | 11.89 |
| 2025-01-06 | 12.24 |
| 2025-01-03 | 11.89 |
| 2025-01-02 | 12.06 |
| 2024-12-31 | 12.60 |
| 2024-12-30 | 12.60 |
| 2024-12-27 | 14.38 |
| 2024-12-24 | 14.74 |
| 2024-12-23 | 15.63 |
| 2024-12-20 | 15.45 |
| 2024-12-19 | 16.70 |
| 2024-12-18 | 17.24 |
| 2024-12-17 | 15.81 |
| 2024-12-16 | 17.42 |
| 2024-12-13 | 18.31 |
| 2024-12-12 | 19.92 |
| 2024-12-11 | 18.49 |
| 2024-12-10 | 17.77 |
| 2024-12-09 | 18.13 |
| 2024-12-06 | 17.77 |
| 2024-12-05 | 15.28 |
| 2024-12-04 | 17.77 |
| 2024-12-03 | 18.13 |
| 2024-12-02 | 16.17 |
| 2024-11-29 | 15.99 |
| 2024-11-28 | 13.85 |
| 2024-11-27 | 14.74 |
| 2024-11-26 | 13.85 |
| 2024-11-25 | 13.67 |
| 2024-11-22 | 12.96 |
| 2024-11-21 | 14.56 |
| 2024-11-20 | 17.06 |
| 2024-11-19 | 14.03 |
| 2024-11-18 | 13.49 |
| 2024-11-15 | 13.49 |
| 2024-11-14 | 13.49 |
| 2024-11-13 | 15.45 |
| 2024-11-12 | 18.67 |
| 2024-11-11 | 14.56 |
| 2024-11-08 | 12.24 |
| 2024-11-07 | 14.03 |
| 2024-11-06 | 10.64 |
| 2024-11-05 | 11.71 |
| 2024-11-04 | 8.67 |
| 2024-11-01 | 9.39 |
| 2024-10-31 | 7.07 |
| 2024-10-30 | 7.78 |
| 2024-10-29 | 10.99 |
| 2024-10-28 | 12.24 |
| 2024-10-25 | 12.06 |
| 2024-10-24 | 10.81 |
| 2024-10-23 | 11.89 |
| 2024-10-22 | 11.71 |
| 2024-10-21 | 10.99 |
| 2024-10-18 | 11.53 |
| 2024-10-17 | 8.49 |
| 2024-10-16 | 10.10 |
| 2024-10-15 | 8.32 |
| 2024-10-14 | 11.53 |
| 2024-10-10 | 14.21 |
| 2024-10-09 | 10.10 |
| 2024-10-08 | 15.99 |
| 2024-10-07 | 30.27 |
| 2024-10-04 | 25.80 |
| 2024-10-03 | 17.77 |
| 2024-10-02 | 20.81 |
| 2024-09-30 | 13.13 |
| 2024-09-27 | 8.14 |
| 2024-09-26 | 1.36 |
| 2024-09-25 | -2.75 |
| 2024-09-24 | -2.03 |
| 2024-09-23 | -6.14 |
| 2024-09-20 | -6.49 |
| 2024-09-19 | -7.39 |
| 2024-09-17 | -9.35 |
| 2024-09-16 | -9.59 |
| 2024-09-13 | -9.06 |
| 2024-09-12 | -9.24 |
| 2024-09-11 | -9.77 |
| 2024-09-10 | -9.24 |
| 2024-09-09 | -8.89 |
| 2024-09-05 | -6.94 |
| 2024-09-04 | -8.18 |
| 2024-09-03 | -7.82 |
| 2024-09-02 | -6.76 |
| 2024-08-30 | -4.46 |
| 2024-08-29 | -3.40 |
| 2024-08-28 | -3.58 |
| 2024-08-27 | -0.22 |
| 2024-08-26 | -1.28 |
| 2024-08-23 | -0.04 |
| 2024-08-22 | 0.84 |
| 2024-08-21 | 1.73 |
| 2024-08-20 | 3.14 |
| 2024-08-19 | 4.21 |
| 2024-08-16 | 5.62 |
| 2024-08-15 | 4.38 |
| 2024-08-14 | 3.32 |
| 2024-08-13 | 4.03 |
| 2024-08-12 | 4.03 |
| 2024-08-09 | 2.61 |
| 2024-08-08 | 3.32 |
| 2024-08-07 | 2.79 |
| 2024-08-06 | 2.79 |
| 2024-08-05 | -0.04 |
| 2024-08-02 | 2.26 |
| 2024-08-01 | 3.85 |
| 2024-07-31 | 3.68 |
| 2024-07-30 | 1.55 |
| 2024-07-29 | 3.14 |
| 2024-07-26 | 3.50 |
| 2024-07-25 | 2.08 |
| 2024-07-24 | 2.79 |
| 2024-07-23 | 4.03 |
| 2024-07-22 | 5.62 |
| 2024-07-19 | 4.03 |
| 2024-07-18 | 4.91 |
| 2024-07-17 | 1.19 |
| 2024-07-16 | -0.68 |
| 2024-07-15 | 0.51 |
| 2024-07-12 | 1.36 |
| 2024-07-11 | -0.17 |
| 2024-07-10 | -3.41 |
| 2024-07-09 | -2.04 |
| 2024-07-08 | -1.87 |
| 2024-07-05 | 0.17 |
| 2024-07-04 | -0.51 |
| 2024-07-03 | -0.34 |
| 2024-07-02 | -0.34 |
| 2024-06-28 | 0.00 |
Copyright & disclaimer, Privacy policy