Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06066 | 2016-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6066 % |
|---|---|
| 2025-11-10 | 146.11 |
| 2025-11-07 | 144.06 |
| 2025-11-06 | 145.36 |
| 2025-11-05 | 138.85 |
| 2025-11-04 | 140.90 |
| 2025-11-03 | 143.87 |
| 2025-10-31 | 145.18 |
| 2025-10-30 | 154.11 |
| 2025-10-28 | 158.40 |
| 2025-10-27 | 162.12 |
| 2025-10-24 | 158.02 |
| 2025-10-23 | 150.76 |
| 2025-10-22 | 150.39 |
| 2025-10-21 | 152.44 |
| 2025-10-20 | 146.11 |
| 2025-10-17 | 145.18 |
| 2025-10-16 | 159.89 |
| 2025-10-15 | 153.56 |
| 2025-10-14 | 146.11 |
| 2025-10-13 | 153.37 |
| 2025-10-10 | 151.69 |
| 2025-10-09 | 158.77 |
| 2025-10-08 | 154.11 |
| 2025-10-06 | 156.16 |
| 2025-10-03 | 157.09 |
| 2025-10-02 | 155.79 |
| 2025-09-30 | 163.24 |
| 2025-09-29 | 154.30 |
| 2025-09-26 | 135.87 |
| 2025-09-25 | 138.66 |
| 2025-09-24 | 140.34 |
| 2025-09-23 | 141.08 |
| 2025-09-22 | 148.53 |
| 2025-09-19 | 148.72 |
| 2025-09-18 | 153.00 |
| 2025-09-17 | 158.40 |
| 2025-09-16 | 155.42 |
| 2025-09-15 | 159.33 |
| 2025-09-12 | 161.93 |
| 2025-09-11 | 161.19 |
| 2025-09-10 | 158.58 |
| 2025-09-09 | 153.37 |
| 2025-09-08 | 151.14 |
| 2025-09-05 | 151.32 |
| 2025-09-04 | 147.60 |
| 2025-09-03 | 150.39 |
| 2025-09-02 | 157.46 |
| 2025-09-01 | 162.86 |
| 2025-08-29 | 171.99 |
| 2025-08-28 | 165.66 |
| 2025-08-27 | 160.82 |
| 2025-08-26 | 173.66 |
| 2025-08-25 | 180.55 |
| 2025-08-22 | 177.76 |
| 2025-08-21 | 174.22 |
| 2025-08-20 | 172.54 |
| 2025-08-19 | 175.90 |
| 2025-08-18 | 185.58 |
| 2025-08-15 | 182.22 |
| 2025-08-14 | 154.30 |
| 2025-08-13 | 155.04 |
| 2025-08-12 | 146.67 |
| 2025-08-11 | 142.39 |
| 2025-08-08 | 136.99 |
| 2025-08-07 | 139.97 |
| 2025-08-06 | 139.03 |
| 2025-08-05 | 139.59 |
| 2025-08-04 | 132.89 |
| 2025-08-01 | 130.10 |
| 2025-07-31 | 133.82 |
| 2025-07-30 | 144.25 |
| 2025-07-29 | 147.23 |
| 2025-07-28 | 145.36 |
| 2025-07-25 | 145.74 |
| 2025-07-24 | 148.34 |
| 2025-07-23 | 139.03 |
| 2025-07-22 | 130.10 |
| 2025-07-21 | 132.71 |
| 2025-07-18 | 124.14 |
| 2025-07-17 | 119.67 |
| 2025-07-16 | 114.83 |
| 2025-07-15 | 117.07 |
| 2025-07-14 | 117.81 |
| 2025-07-11 | 117.07 |
| 2025-07-10 | 101.80 |
| 2025-07-09 | 96.22 |
| 2025-07-08 | 98.82 |
| 2025-07-07 | 94.36 |
| 2025-07-04 | 94.36 |
| 2025-07-03 | 93.61 |
| 2025-07-02 | 90.24 |
| 2025-06-30 | 92.07 |
| 2025-06-27 | 93.17 |
| 2025-06-26 | 93.90 |
| 2025-06-25 | 101.95 |
| 2025-06-24 | 83.29 |
| 2025-06-23 | 73.78 |
| 2025-06-20 | 70.85 |
| 2025-06-19 | 71.22 |
| 2025-06-18 | 79.63 |
| 2025-06-17 | 84.39 |
| 2025-06-16 | 85.49 |
| 2025-06-13 | 79.27 |
| 2025-06-12 | 83.29 |
| 2025-06-11 | 82.19 |
| 2025-06-10 | 73.78 |
| 2025-06-09 | 75.42 |
| 2025-06-06 | 71.22 |
| 2025-06-05 | 73.96 |
| 2025-06-04 | 70.85 |
| 2025-06-03 | 67.38 |
| 2025-06-02 | 64.63 |
| 2025-05-30 | 65.73 |
| 2025-05-29 | 67.01 |
| 2025-05-28 | 63.90 |
| 2025-05-27 | 63.35 |
| 2025-05-26 | 63.72 |
| 2025-05-23 | 64.45 |
| 2025-05-22 | 64.63 |
| 2025-05-21 | 67.38 |
| 2025-05-20 | 67.19 |
| 2025-05-19 | 66.46 |
| 2025-05-16 | 66.64 |
| 2025-05-15 | 69.57 |
| 2025-05-14 | 73.78 |
| 2025-05-13 | 67.74 |
| 2025-05-12 | 72.50 |
| 2025-05-09 | 63.35 |
| 2025-05-08 | 65.00 |
| 2025-05-07 | 64.63 |
| 2025-05-06 | 63.35 |
| 2025-05-02 | 62.62 |
| 2025-04-30 | 60.61 |
| 2025-04-29 | 59.51 |
| 2025-04-28 | 58.96 |
| 2025-04-25 | 61.89 |
| 2025-04-24 | 59.88 |
| 2025-04-23 | 60.61 |
| 2025-04-22 | 58.60 |
| 2025-04-17 | 55.85 |
| 2025-04-16 | 54.57 |
| 2025-04-15 | 59.69 |
| 2025-04-14 | 58.60 |
| 2025-04-11 | 56.40 |
| 2025-04-10 | 54.02 |
| 2025-04-09 | 52.92 |
| 2025-04-08 | 49.08 |
| 2025-04-07 | 43.23 |
| 2025-04-03 | 77.25 |
| 2025-04-02 | 79.81 |
| 2025-04-01 | 77.07 |
| 2025-03-31 | 75.42 |
| 2025-03-28 | 82.92 |
| 2025-03-27 | 82.01 |
| 2025-03-26 | 81.46 |
| 2025-03-25 | 80.91 |
| 2025-03-24 | 85.85 |
| 2025-03-21 | 83.66 |
| 2025-03-20 | 89.14 |
| 2025-03-19 | 95.73 |
| 2025-03-18 | 93.53 |
| 2025-03-17 | 91.34 |
| 2025-03-14 | 90.97 |
| 2025-03-13 | 83.29 |
| 2025-03-12 | 84.75 |
| 2025-03-11 | 82.38 |
| 2025-03-10 | 83.29 |
| 2025-03-07 | 84.75 |
| 2025-03-06 | 89.88 |
| 2025-03-05 | 82.92 |
| 2025-03-04 | 80.55 |
| 2025-03-03 | 80.55 |
| 2025-02-28 | 79.08 |
| 2025-02-27 | 88.41 |
| 2025-02-26 | 93.53 |
| 2025-02-25 | 76.52 |
| 2025-02-24 | 85.85 |
| 2025-02-21 | 90.24 |
| 2025-02-20 | 79.63 |
| 2025-02-19 | 83.66 |
| 2025-02-18 | 81.83 |
| 2025-02-17 | 85.49 |
| 2025-02-14 | 81.46 |
| 2025-02-13 | 77.99 |
| 2025-02-12 | 86.22 |
| 2025-02-11 | 79.27 |
| 2025-02-10 | 83.66 |
| 2025-02-07 | 84.75 |
| 2025-02-06 | 80.18 |
| 2025-02-05 | 77.99 |
| 2025-02-04 | 81.46 |
| 2025-02-03 | 74.51 |
| 2025-01-28 | 76.34 |
| 2025-01-27 | 77.80 |
| 2025-01-24 | 80.18 |
| 2025-01-23 | 77.62 |
| 2025-01-22 | 75.79 |
| 2025-01-21 | 75.79 |
| 2025-01-20 | 73.59 |
| 2025-01-17 | 73.59 |
| 2025-01-16 | 72.86 |
| 2025-01-15 | 71.95 |
| 2025-01-14 | 74.14 |
| 2025-01-13 | 65.18 |
| 2025-01-10 | 64.63 |
| 2025-01-09 | 66.10 |
| 2025-01-08 | 65.91 |
| 2025-01-07 | 69.57 |
| 2025-01-06 | 68.66 |
| 2025-01-03 | 65.91 |
| 2025-01-02 | 67.92 |
| 2024-12-31 | 79.63 |
| 2024-12-30 | 82.19 |
| 2024-12-27 | 83.66 |
| 2024-12-24 | 83.29 |
| 2024-12-23 | 82.92 |
| 2024-12-20 | 82.92 |
| 2024-12-19 | 84.75 |
| 2024-12-18 | 84.75 |
| 2024-12-17 | 83.66 |
| 2024-12-16 | 85.49 |
| 2024-12-13 | 90.24 |
| 2024-12-12 | 97.56 |
| 2024-12-11 | 96.46 |
| 2024-12-10 | 97.92 |
| 2024-12-09 | 108.90 |
| 2024-12-06 | 96.46 |
| 2024-12-05 | 92.80 |
| 2024-12-04 | 90.24 |
| 2024-12-03 | 93.17 |
| 2024-12-02 | 93.90 |
| 2024-11-29 | 90.97 |
| 2024-11-28 | 84.39 |
| 2024-11-27 | 89.14 |
| 2024-11-26 | 80.73 |
| 2024-11-25 | 81.46 |
| 2024-11-22 | 84.39 |
| 2024-11-21 | 95.00 |
| 2024-11-20 | 95.73 |
| 2024-11-19 | 90.97 |
| 2024-11-18 | 86.58 |
| 2024-11-15 | 84.75 |
| 2024-11-14 | 95.00 |
| 2024-11-13 | 100.85 |
| 2024-11-12 | 97.92 |
| 2024-11-11 | 110.73 |
| 2024-11-08 | 115.85 |
| 2024-11-07 | 128.29 |
| 2024-11-06 | 104.91 |
| 2024-11-05 | 98.75 |
| 2024-11-04 | 82.43 |
| 2024-11-01 | 71.36 |
| 2024-10-31 | 69.01 |
| 2024-10-30 | 67.37 |
| 2024-10-29 | 70.82 |
| 2024-10-28 | 71.00 |
| 2024-10-25 | 71.91 |
| 2024-10-24 | 69.91 |
| 2024-10-23 | 72.45 |
| 2024-10-22 | 69.73 |
| 2024-10-21 | 69.73 |
| 2024-10-18 | 72.27 |
| 2024-10-17 | 57.40 |
| 2024-10-16 | 63.02 |
| 2024-10-15 | 62.30 |
| 2024-10-14 | 71.55 |
| 2024-10-10 | 76.80 |
| 2024-10-09 | 82.79 |
| 2024-10-08 | 109.99 |
| 2024-10-07 | 211.18 |
| 2024-10-04 | 154.60 |
| 2024-10-03 | 139.00 |
| 2024-10-02 | 137.19 |
| 2024-09-30 | 60.30 |
| 2024-09-27 | 36.73 |
| 2024-09-26 | 22.77 |
| 2024-09-25 | 9.89 |
| 2024-09-24 | 7.90 |
| 2024-09-23 | -1.71 |
| 2024-09-20 | -2.26 |
| 2024-09-19 | -2.98 |
| 2024-09-17 | -4.98 |
| 2024-09-16 | -4.98 |
| 2024-09-13 | -4.80 |
| 2024-09-12 | -5.89 |
| 2024-09-11 | -6.43 |
| 2024-09-10 | -6.07 |
| 2024-09-09 | -5.16 |
| 2024-09-05 | -6.79 |
| 2024-09-04 | -7.34 |
| 2024-09-03 | -6.25 |
| 2024-09-02 | -6.07 |
| 2024-08-30 | -4.25 |
| 2024-08-29 | -5.34 |
| 2024-08-28 | -5.70 |
| 2024-08-27 | -5.16 |
| 2024-08-26 | -4.62 |
| 2024-08-23 | -4.44 |
| 2024-08-22 | -5.16 |
| 2024-08-21 | -5.34 |
| 2024-08-20 | -4.98 |
| 2024-08-19 | -4.62 |
| 2024-08-16 | -4.98 |
| 2024-08-15 | -4.25 |
| 2024-08-14 | -4.80 |
| 2024-08-13 | -3.71 |
| 2024-08-12 | -3.89 |
| 2024-08-09 | -2.62 |
| 2024-08-08 | -2.26 |
| 2024-08-07 | -2.26 |
| 2024-08-06 | -2.98 |
| 2024-08-05 | -3.17 |
| 2024-08-02 | -2.08 |
| 2024-08-01 | -0.08 |
| 2024-07-31 | 0.28 |
| 2024-07-30 | -4.62 |
| 2024-07-29 | -2.62 |
| 2024-07-26 | -2.62 |
| 2024-07-25 | -5.16 |
| 2024-07-24 | -3.71 |
| 2024-07-23 | -2.44 |
| 2024-07-22 | -0.08 |
| 2024-07-19 | -1.35 |
| 2024-07-18 | -1.35 |
| 2024-07-17 | -0.99 |
| 2024-07-16 | -1.53 |
| 2024-07-15 | -0.99 |
| 2024-07-12 | -0.08 |
| 2024-07-11 | -0.08 |
| 2024-07-10 | -2.80 |
| 2024-07-09 | -2.26 |
| 2024-07-08 | -2.62 |
| 2024-07-05 | -0.45 |
| 2024-07-04 | 1.19 |
| 2024-07-03 | 1.55 |
| 2024-07-02 | -0.52 |
| 2024-06-28 | 0.00 |
Copyright & disclaimer, Privacy policy