Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01635 | 2016-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1635 % |
|---|---|
| 2025-11-07 | 220.76 |
| 2025-11-06 | 233.32 |
| 2025-11-05 | 224.95 |
| 2025-11-04 | 240.02 |
| 2025-11-03 | 257.61 |
| 2025-10-31 | 269.33 |
| 2025-10-30 | 255.09 |
| 2025-10-28 | 245.88 |
| 2025-10-27 | 253.42 |
| 2025-10-24 | 255.09 |
| 2025-10-23 | 258.44 |
| 2025-10-22 | 235.00 |
| 2025-10-21 | 240.86 |
| 2025-10-20 | 265.98 |
| 2025-10-17 | 195.63 |
| 2025-10-16 | 213.22 |
| 2025-10-15 | 233.32 |
| 2025-10-14 | 224.95 |
| 2025-10-13 | 250.91 |
| 2025-10-10 | 277.71 |
| 2025-10-09 | 247.56 |
| 2025-10-08 | 273.52 |
| 2025-10-06 | 296.13 |
| 2025-10-03 | 285.24 |
| 2025-10-02 | 213.22 |
| 2025-09-30 | 164.65 |
| 2025-09-29 | 179.72 |
| 2025-09-26 | 141.20 |
| 2025-09-25 | 147.06 |
| 2025-09-24 | 175.53 |
| 2025-09-23 | 214.90 |
| 2025-09-22 | 188.93 |
| 2025-09-19 | 138.68 |
| 2025-09-18 | 132.82 |
| 2025-09-17 | 133.66 |
| 2025-09-16 | 125.28 |
| 2025-09-15 | 111.05 |
| 2025-09-12 | 114.40 |
| 2025-09-11 | 112.72 |
| 2025-09-10 | 111.88 |
| 2025-09-09 | 107.70 |
| 2025-09-08 | 108.53 |
| 2025-09-05 | 104.35 |
| 2025-09-04 | 100.16 |
| 2025-09-03 | 101.00 |
| 2025-09-02 | 98.48 |
| 2025-09-01 | 101.83 |
| 2025-08-29 | 106.02 |
| 2025-08-28 | 104.35 |
| 2025-08-27 | 101.83 |
| 2025-08-26 | 111.88 |
| 2025-08-25 | 115.23 |
| 2025-08-22 | 109.37 |
| 2025-08-21 | 109.37 |
| 2025-08-20 | 108.53 |
| 2025-08-19 | 110.21 |
| 2025-08-18 | 111.05 |
| 2025-08-15 | 110.21 |
| 2025-08-14 | 102.67 |
| 2025-08-13 | 103.51 |
| 2025-08-12 | 101.00 |
| 2025-08-11 | 100.16 |
| 2025-08-08 | 99.32 |
| 2025-08-07 | 101.00 |
| 2025-08-06 | 100.16 |
| 2025-08-05 | 99.32 |
| 2025-08-04 | 96.81 |
| 2025-08-01 | 93.46 |
| 2025-07-31 | 98.48 |
| 2025-07-30 | 104.35 |
| 2025-07-29 | 108.53 |
| 2025-07-28 | 111.05 |
| 2025-07-25 | 121.93 |
| 2025-07-24 | 119.42 |
| 2025-07-23 | 112.72 |
| 2025-07-22 | 116.91 |
| 2025-07-21 | 121.10 |
| 2025-07-18 | 100.16 |
| 2025-07-17 | 102.67 |
| 2025-07-16 | 99.32 |
| 2025-07-15 | 104.35 |
| 2025-07-14 | 106.02 |
| 2025-07-11 | 108.53 |
| 2025-07-10 | 101.00 |
| 2025-07-09 | 92.62 |
| 2025-07-08 | 95.13 |
| 2025-07-07 | 89.27 |
| 2025-07-04 | 85.08 |
| 2025-07-03 | 84.25 |
| 2025-07-02 | 85.08 |
| 2025-06-30 | 76.71 |
| 2025-06-27 | 76.71 |
| 2025-06-26 | 77.55 |
| 2025-06-25 | 79.28 |
| 2025-06-24 | 75.99 |
| 2025-06-23 | 75.17 |
| 2025-06-20 | 74.34 |
| 2025-06-19 | 75.99 |
| 2025-06-18 | 78.46 |
| 2025-06-17 | 82.57 |
| 2025-06-16 | 75.17 |
| 2025-06-13 | 71.88 |
| 2025-06-12 | 68.59 |
| 2025-06-11 | 68.59 |
| 2025-06-10 | 66.94 |
| 2025-06-09 | 67.77 |
| 2025-06-06 | 66.12 |
| 2025-06-05 | 65.30 |
| 2025-06-04 | 66.12 |
| 2025-06-03 | 65.30 |
| 2025-06-02 | 63.65 |
| 2025-05-30 | 66.94 |
| 2025-05-29 | 69.41 |
| 2025-05-28 | 63.65 |
| 2025-05-27 | 63.65 |
| 2025-05-26 | 63.65 |
| 2025-05-23 | 61.19 |
| 2025-05-22 | 61.19 |
| 2025-05-21 | 62.83 |
| 2025-05-20 | 63.65 |
| 2025-05-19 | 64.48 |
| 2025-05-16 | 64.48 |
| 2025-05-15 | 63.65 |
| 2025-05-14 | 69.41 |
| 2025-05-13 | 65.30 |
| 2025-05-12 | 66.12 |
| 2025-05-09 | 62.83 |
| 2025-05-08 | 65.30 |
| 2025-05-07 | 69.41 |
| 2025-05-06 | 69.41 |
| 2025-05-02 | 55.43 |
| 2025-04-30 | 52.14 |
| 2025-04-29 | 48.03 |
| 2025-04-28 | 48.03 |
| 2025-04-25 | 49.67 |
| 2025-04-24 | 48.03 |
| 2025-04-23 | 50.50 |
| 2025-04-22 | 47.21 |
| 2025-04-17 | 44.74 |
| 2025-04-16 | 43.92 |
| 2025-04-15 | 47.21 |
| 2025-04-14 | 50.50 |
| 2025-04-11 | 44.74 |
| 2025-04-10 | 44.74 |
| 2025-04-09 | 43.09 |
| 2025-04-08 | 39.80 |
| 2025-04-07 | 34.05 |
| 2025-04-03 | 62.83 |
| 2025-04-02 | 63.65 |
| 2025-04-01 | 61.19 |
| 2025-03-31 | 60.36 |
| 2025-03-28 | 61.19 |
| 2025-03-27 | 60.36 |
| 2025-03-26 | 62.83 |
| 2025-03-25 | 62.01 |
| 2025-03-24 | 62.01 |
| 2025-03-21 | 64.48 |
| 2025-03-20 | 67.77 |
| 2025-03-19 | 71.88 |
| 2025-03-18 | 72.70 |
| 2025-03-17 | 71.88 |
| 2025-03-14 | 70.23 |
| 2025-03-13 | 66.94 |
| 2025-03-12 | 68.59 |
| 2025-03-11 | 66.94 |
| 2025-03-10 | 66.94 |
| 2025-03-07 | 69.41 |
| 2025-03-06 | 75.17 |
| 2025-03-05 | 67.77 |
| 2025-03-04 | 66.12 |
| 2025-03-03 | 63.65 |
| 2025-02-28 | 65.30 |
| 2025-02-27 | 72.70 |
| 2025-02-26 | 79.28 |
| 2025-02-25 | 74.34 |
| 2025-02-24 | 77.63 |
| 2025-02-21 | 79.28 |
| 2025-02-20 | 83.39 |
| 2025-02-19 | 66.94 |
| 2025-02-18 | 62.01 |
| 2025-02-17 | 65.30 |
| 2025-02-14 | 62.01 |
| 2025-02-13 | 60.36 |
| 2025-02-12 | 65.30 |
| 2025-02-11 | 60.36 |
| 2025-02-10 | 65.30 |
| 2025-02-07 | 66.12 |
| 2025-02-06 | 63.65 |
| 2025-02-05 | 58.72 |
| 2025-02-04 | 60.36 |
| 2025-02-03 | 60.36 |
| 2025-01-28 | 55.43 |
| 2025-01-27 | 54.61 |
| 2025-01-24 | 54.61 |
| 2025-01-23 | 51.32 |
| 2025-01-22 | 49.67 |
| 2025-01-21 | 52.14 |
| 2025-01-20 | 52.96 |
| 2025-01-17 | 52.14 |
| 2025-01-16 | 53.78 |
| 2025-01-15 | 52.14 |
| 2025-01-14 | 54.61 |
| 2025-01-13 | 48.03 |
| 2025-01-10 | 47.21 |
| 2025-01-09 | 52.96 |
| 2025-01-08 | 52.96 |
| 2025-01-07 | 57.07 |
| 2025-01-06 | 55.43 |
| 2025-01-03 | 56.25 |
| 2025-01-02 | 62.83 |
| 2024-12-31 | 78.46 |
| 2024-12-30 | 80.10 |
| 2024-12-27 | 75.99 |
| 2024-12-24 | 72.70 |
| 2024-12-23 | 58.72 |
| 2024-12-20 | 62.01 |
| 2024-12-19 | 65.30 |
| 2024-12-18 | 65.30 |
| 2024-12-17 | 65.30 |
| 2024-12-16 | 68.59 |
| 2024-12-13 | 71.05 |
| 2024-12-12 | 79.28 |
| 2024-12-11 | 80.10 |
| 2024-12-10 | 75.17 |
| 2024-12-09 | 81.75 |
| 2024-12-06 | 81.75 |
| 2024-12-05 | 84.21 |
| 2024-12-04 | 81.75 |
| 2024-12-03 | 87.50 |
| 2024-12-02 | 91.61 |
| 2024-11-29 | 67.77 |
| 2024-11-28 | 69.41 |
| 2024-11-27 | 59.54 |
| 2024-11-26 | 56.25 |
| 2024-11-25 | 60.36 |
| 2024-11-22 | 60.36 |
| 2024-11-21 | 71.05 |
| 2024-11-20 | 77.63 |
| 2024-11-19 | 76.81 |
| 2024-11-18 | 75.17 |
| 2024-11-15 | 75.99 |
| 2024-11-14 | 80.92 |
| 2024-11-13 | 104.77 |
| 2024-11-12 | 85.86 |
| 2024-11-11 | 88.32 |
| 2024-11-08 | 92.44 |
| 2024-11-07 | 98.19 |
| 2024-11-06 | 92.44 |
| 2024-11-05 | 81.75 |
| 2024-11-04 | 72.70 |
| 2024-11-01 | 74.34 |
| 2024-10-31 | 94.08 |
| 2024-10-30 | 108.88 |
| 2024-10-29 | 103.95 |
| 2024-10-28 | 140.13 |
| 2024-10-25 | 122.04 |
| 2024-10-24 | 23.36 |
| 2024-10-23 | 25.00 |
| 2024-10-22 | 25.82 |
| 2024-10-21 | 25.82 |
| 2024-10-18 | 26.65 |
| 2024-10-17 | 20.07 |
| 2024-10-16 | 25.82 |
| 2024-10-15 | 20.89 |
| 2024-10-14 | 28.29 |
| 2024-10-10 | 34.05 |
| 2024-10-09 | 35.69 |
| 2024-10-08 | 45.56 |
| 2024-10-07 | 71.88 |
| 2024-10-04 | 53.78 |
| 2024-10-03 | 43.09 |
| 2024-10-02 | 50.50 |
| 2024-09-30 | 36.51 |
| 2024-09-27 | 26.65 |
| 2024-09-26 | 20.07 |
| 2024-09-25 | 12.67 |
| 2024-09-24 | 10.20 |
| 2024-09-23 | 5.26 |
| 2024-09-20 | 4.44 |
| 2024-09-19 | 2.80 |
| 2024-09-17 | 0.33 |
| 2024-09-16 | -2.14 |
| 2024-09-13 | 2.80 |
| 2024-09-12 | 2.80 |
| 2024-09-11 | 2.80 |
| 2024-09-10 | 1.97 |
| 2024-09-09 | 3.62 |
| 2024-09-05 | 22.53 |
| 2024-09-04 | 1.15 |
| 2024-09-03 | -0.49 |
| 2024-09-02 | 1.15 |
| 2024-08-30 | 1.97 |
| 2024-08-29 | 1.15 |
| 2024-08-28 | 1.15 |
| 2024-08-27 | 1.97 |
| 2024-08-26 | 1.97 |
| 2024-08-23 | 2.80 |
| 2024-08-22 | 8.55 |
| 2024-08-21 | 7.73 |
| 2024-08-20 | 6.91 |
| 2024-08-19 | 10.20 |
| 2024-08-16 | 11.02 |
| 2024-08-15 | 19.24 |
| 2024-08-14 | 16.78 |
| 2024-08-13 | 16.78 |
| 2024-08-12 | 20.89 |
| 2024-08-09 | 20.89 |
| 2024-08-08 | 23.36 |
| 2024-08-07 | 32.40 |
| 2024-08-06 | 30.76 |
| 2024-08-05 | 48.85 |
| 2024-08-02 | 34.05 |
| 2024-08-01 | 41.45 |
| 2024-07-31 | 48.03 |
| 2024-07-30 | 91.61 |
| 2024-07-29 | 65.30 |
| 2024-07-26 | 5.26 |
| 2024-07-25 | 2.80 |
| 2024-07-24 | -2.96 |
| 2024-07-23 | -2.14 |
| 2024-07-22 | -0.49 |
| 2024-07-19 | -3.78 |
| 2024-07-18 | -2.96 |
| 2024-07-17 | -2.96 |
| 2024-07-16 | -1.31 |
| 2024-07-15 | -3.78 |
| 2024-07-12 | -3.78 |
| 2024-07-11 | -3.78 |
| 2024-07-10 | -4.60 |
| 2024-07-09 | -5.43 |
| 2024-07-08 | -6.25 |
| 2024-07-05 | -4.60 |
| 2024-07-04 | -5.43 |
| 2024-07-03 | -3.78 |
| 2024-07-02 | -4.60 |
| 2024-06-28 | -4.60 |
| 2024-06-27 | -6.94 |
| 2024-06-26 | -6.15 |
| 2024-06-25 | -5.35 |
| 2024-06-24 | -4.56 |
| 2024-06-21 | -3.76 |
| 2024-06-20 | -2.97 |
| 2024-06-19 | -2.17 |
| 2024-06-18 | -1.37 |
| 2024-06-17 | -1.37 |
| 2024-06-14 | -0.58 |
| 2024-06-13 | 0.22 |
| 2024-06-12 | 1.01 |
| 2024-06-11 | 1.01 |
| 2024-06-07 | 1.81 |
| 2024-06-06 | 1.81 |
| 2024-06-05 | 3.40 |
| 2024-06-04 | 4.19 |
| 2024-06-03 | 3.40 |
| 2024-05-31 | 4.19 |
| 2024-05-30 | 3.40 |
| 2024-05-29 | 2.60 |
| 2024-05-28 | 4.19 |
| 2024-05-27 | 2.60 |
| 2024-05-24 | 0.22 |
| 2024-05-23 | 2.60 |
| 2024-05-22 | 4.19 |
| 2024-05-21 | 3.40 |
| 2024-05-20 | 5.78 |
| 2024-05-17 | 4.19 |
| 2024-05-16 | 3.40 |
| 2024-05-14 | 2.60 |
| 2024-05-13 | 1.81 |
| 2024-05-10 | 0.22 |
| 2024-05-09 | -0.58 |
| 2024-05-08 | -0.58 |
| 2024-05-07 | -0.58 |
| 2024-05-06 | -2.17 |
| 2024-05-03 | -2.97 |
| 2024-05-02 | -1.37 |
| 2024-04-30 | -0.58 |
| 2024-04-29 | 0.22 |
| 2024-04-26 | -1.37 |
| 2024-04-25 | -2.17 |
| 2024-04-24 | -2.97 |
| 2024-04-23 | -3.76 |
| 2024-04-22 | -3.76 |
| 2024-04-19 | -2.97 |
| 2024-04-18 | -2.97 |
| 2024-04-17 | -2.97 |
| 2024-04-16 | -4.56 |
| 2024-04-15 | -4.56 |
| 2024-04-12 | -3.76 |
| 2024-04-11 | -2.97 |
| 2024-04-10 | -4.56 |
| 2024-04-09 | -2.97 |
| 2024-04-08 | -2.97 |
| 2024-04-05 | -3.76 |
| 2024-04-03 | -3.76 |
| 2024-04-02 | -3.76 |
| 2024-03-28 | -4.56 |
| 2024-03-27 | -3.76 |
| 2024-03-26 | -3.76 |
| 2024-03-25 | -2.97 |
| 2024-03-22 | -2.97 |
| 2024-03-21 | -2.97 |
| 2024-03-20 | -3.76 |
| 2024-03-19 | -3.76 |
| 2024-03-18 | -3.76 |
| 2024-03-15 | -5.35 |
| 2024-03-14 | -5.35 |
| 2024-03-13 | -4.56 |
| 2024-03-12 | -4.56 |
| 2024-03-11 | -5.35 |
| 2024-03-08 | -6.15 |
| 2024-03-07 | -6.15 |
| 2024-03-06 | -5.35 |
| 2024-03-05 | -5.35 |
| 2024-03-04 | -5.35 |
| 2024-03-01 | -5.35 |
| 2024-02-29 | -5.35 |
| 2024-02-28 | -6.15 |
| 2024-02-27 | -4.56 |
| 2024-02-26 | -4.56 |
| 2024-02-23 | -5.35 |
| 2024-02-22 | -4.56 |
| 2024-02-21 | -5.35 |
| 2024-02-20 | -6.15 |
| 2024-02-19 | -6.15 |
| 2024-02-16 | 0.22 |
| 2024-02-15 | 0.22 |
| 2024-02-14 | 0.22 |
| 2024-02-09 | -6.15 |
| 2024-02-08 | -6.15 |
| 2024-02-07 | -7.74 |
| 2024-02-06 | -7.74 |
| 2024-02-05 | -9.33 |
| 2024-02-02 | -8.53 |
| 2024-02-01 | -8.53 |
| 2024-01-31 | -8.53 |
| 2024-01-30 | -6.94 |
| 2024-01-29 | -6.15 |
| 2024-01-26 | -6.94 |
| 2024-01-25 | -4.56 |
| 2024-01-24 | -6.94 |
| 2024-01-23 | -7.74 |
| 2024-01-22 | -10.12 |
| 2024-01-19 | -7.74 |
| 2024-01-18 | -6.94 |
| 2024-01-17 | -5.35 |
| 2024-01-16 | -4.56 |
| 2024-01-15 | -3.76 |
| 2024-01-12 | -2.97 |
| 2024-01-11 | -2.97 |
| 2024-01-10 | -3.76 |
| 2024-01-09 | -2.97 |
| 2024-01-08 | -3.76 |
| 2024-01-05 | -2.17 |
| 2024-01-04 | -2.17 |
| 2024-01-03 | -2.17 |
| 2024-01-02 | -2.17 |
| 2023-12-29 | 0.22 |
| 2023-12-28 | -0.58 |
| 2023-12-27 | -2.97 |
| 2023-12-22 | -2.97 |
| 2023-12-21 | -2.97 |
| 2023-12-20 | -2.17 |
| 2023-12-19 | -2.97 |
| 2023-12-18 | -1.37 |
| 2023-12-15 | -1.37 |
| 2023-12-14 | -1.37 |
| 2023-12-13 | -2.17 |
| 2023-12-12 | -1.37 |
| 2023-12-11 | -2.17 |
| 2023-12-08 | -2.97 |
| 2023-12-07 | -2.17 |
| 2023-12-06 | -2.17 |
| 2023-12-05 | -0.58 |
| 2023-12-04 | 0.22 |
| 2023-12-01 | 0.22 |
| 2023-11-30 | 0.22 |
| 2023-11-29 | -2.97 |
| 2023-11-28 | 0.22 |
| 2023-11-27 | 0.22 |
| 2023-11-24 | 0.22 |
| 2023-11-23 | 1.01 |
| 2023-11-22 | -0.58 |
| 2023-11-21 | 0.22 |
| 2023-11-20 | -1.37 |
| 2023-11-17 | 0.22 |
| 2023-11-16 | -2.17 |
| 2023-11-15 | -2.17 |
| 2023-11-14 | -2.97 |
| 2023-11-13 | -3.76 |
| 2023-11-10 | -2.97 |
| 2023-11-09 | -3.76 |
| 2023-11-08 | -3.76 |
| 2023-11-07 | -2.97 |
| 2023-11-06 | -2.17 |
| 2023-11-03 | -2.97 |
| 2023-11-02 | -2.97 |
| 2023-11-01 | -2.17 |
| 2023-10-31 | -0.58 |
| 2023-10-30 | 1.01 |
| 2023-10-27 | 1.01 |
| 2023-10-26 | -0.58 |
| 2023-10-25 | 1.01 |
| 2023-10-24 | 0.22 |
| 2023-10-20 | 1.01 |
| 2023-10-19 | 1.01 |
| 2023-10-18 | 1.81 |
| 2023-10-17 | 1.81 |
| 2023-10-16 | 1.81 |
| 2023-10-13 | 1.01 |
| 2023-10-12 | 1.81 |
| 2023-10-11 | 1.81 |
| 2023-10-10 | 1.81 |
| 2023-10-09 | 1.81 |
| 2023-10-06 | 5.78 |
| 2023-10-05 | 5.78 |
| 2023-10-04 | 6.58 |
| 2023-10-03 | 4.19 |
| 2023-09-29 | 4.19 |
| 2023-09-28 | 1.01 |
| 2023-09-27 | 1.01 |
| 2023-09-26 | 1.01 |
| 2023-09-25 | 2.60 |
| 2023-09-22 | 1.01 |
| 2023-09-21 | -1.37 |
| 2023-09-20 | -0.58 |
| 2023-09-19 | 1.01 |
| 2023-09-18 | 2.60 |
| 2023-09-15 | 3.40 |
| 2023-09-14 | 4.19 |
| 2023-09-13 | 4.19 |
| 2023-09-12 | 4.19 |
| 2023-09-11 | 4.19 |
| 2023-09-07 | 4.19 |
| 2023-09-06 | 4.99 |
| 2023-09-05 | 5.78 |
| 2023-09-04 | 5.78 |
| 2023-08-31 | 4.19 |
| 2023-08-30 | 3.40 |
| 2023-08-29 | 4.19 |
| 2023-08-28 | 2.60 |
| 2023-08-25 | 3.40 |
| 2023-08-24 | 3.40 |
| 2023-08-23 | 3.40 |
| 2023-08-22 | 2.60 |
| 2023-08-21 | 1.81 |
| 2023-08-18 | 2.60 |
| 2023-08-17 | 4.19 |
| 2023-08-16 | 4.19 |
| 2023-08-15 | 4.19 |
| 2023-08-14 | 3.40 |
| 2023-08-11 | 3.40 |
| 2023-08-10 | 4.19 |
| 2023-08-09 | 4.19 |
| 2023-08-08 | 4.99 |
| 2023-08-07 | 4.99 |
| 2023-08-04 | 5.78 |
| 2023-08-03 | 4.99 |
| 2023-08-02 | 4.99 |
| 2023-08-01 | 4.99 |
| 2023-07-31 | 4.19 |
| 2023-07-28 | 4.19 |
| 2023-07-27 | 3.40 |
| 2023-07-26 | 3.40 |
| 2023-07-25 | 3.40 |
| 2023-07-24 | 0.22 |
| 2023-07-21 | 1.01 |
| 2023-07-20 | 1.01 |
| 2023-07-19 | 2.60 |
| 2023-07-18 | 1.01 |
| 2023-07-14 | 1.01 |
| 2023-07-13 | 3.40 |
| 2023-07-12 | 1.81 |
| 2023-07-11 | 1.81 |
| 2023-07-10 | 1.81 |
| 2023-07-07 | 1.01 |
| 2023-07-06 | 1.01 |
| 2023-07-05 | 1.81 |
| 2023-07-04 | 1.81 |
| 2023-07-03 | 1.81 |
| 2023-06-30 | 1.81 |
| 2023-06-29 | 0.00 |
| 2023-06-28 | 0.00 |
Copyright & disclaimer, Privacy policy