Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00412 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0412 % |
|---|---|
| 2025-11-04 | -64.63 |
| 2025-11-03 | -64.63 |
| 2025-10-31 | -64.11 |
| 2025-10-30 | -62.37 |
| 2025-10-28 | -63.59 |
| 2025-10-27 | -66.55 |
| 2025-10-24 | -58.89 |
| 2025-10-23 | -58.89 |
| 2025-10-22 | -53.66 |
| 2025-10-21 | -55.23 |
| 2025-10-20 | -51.22 |
| 2025-10-17 | -50.35 |
| 2025-10-16 | -48.26 |
| 2025-10-15 | -45.12 |
| 2025-10-14 | -43.21 |
| 2025-10-13 | -43.38 |
| 2025-10-10 | -42.68 |
| 2025-10-09 | -35.37 |
| 2025-10-08 | -19.51 |
| 2025-10-06 | -19.34 |
| 2025-10-03 | -23.00 |
| 2025-10-02 | -21.95 |
| 2025-09-30 | -22.47 |
| 2025-09-29 | -20.91 |
| 2025-09-26 | -20.38 |
| 2025-09-25 | -16.55 |
| 2025-09-24 | -12.72 |
| 2025-09-23 | -7.14 |
| 2025-09-22 | -24.04 |
| 2025-09-19 | -41.46 |
| 2025-09-18 | 144.08 |
| 2025-09-17 | 157.84 |
| 2025-09-16 | 119.69 |
| 2025-09-15 | 189.90 |
| 2025-09-12 | 196.69 |
| 2025-09-11 | 196.86 |
| 2025-09-10 | 196.86 |
| 2025-09-09 | 203.31 |
| 2025-09-08 | 194.43 |
| 2025-09-05 | 191.46 |
| 2025-09-04 | 189.90 |
| 2025-09-03 | 194.08 |
| 2025-09-02 | 200.35 |
| 2025-09-01 | 197.74 |
| 2025-08-29 | 207.49 |
| 2025-08-28 | 211.67 |
| 2025-08-27 | 213.59 |
| 2025-08-26 | 217.77 |
| 2025-08-25 | 217.77 |
| 2025-08-22 | 217.42 |
| 2025-08-21 | 219.34 |
| 2025-08-20 | 217.07 |
| 2025-08-19 | 227.87 |
| 2025-08-18 | 219.86 |
| 2025-08-15 | 208.89 |
| 2025-08-14 | 212.54 |
| 2025-08-13 | 203.14 |
| 2025-08-12 | 199.30 |
| 2025-08-11 | 200.70 |
| 2025-08-08 | 209.23 |
| 2025-08-07 | 207.49 |
| 2025-08-06 | 205.23 |
| 2025-08-05 | 203.14 |
| 2025-08-04 | 198.61 |
| 2025-08-01 | 198.26 |
| 2025-07-31 | 205.23 |
| 2025-07-30 | 205.92 |
| 2025-07-29 | 204.88 |
| 2025-07-28 | 200.70 |
| 2025-07-25 | 200.70 |
| 2025-07-24 | 199.30 |
| 2025-07-23 | 206.62 |
| 2025-07-22 | 194.77 |
| 2025-07-21 | 206.62 |
| 2025-07-18 | 205.92 |
| 2025-07-17 | 206.62 |
| 2025-07-16 | 201.39 |
| 2025-07-15 | 205.57 |
| 2025-07-14 | 203.14 |
| 2025-07-11 | 201.39 |
| 2025-07-10 | 188.15 |
| 2025-07-09 | 180.49 |
| 2025-07-08 | 180.84 |
| 2025-07-07 | 180.14 |
| 2025-07-04 | 163.41 |
| 2025-07-03 | 163.07 |
| 2025-07-02 | 168.29 |
| 2025-06-30 | 175.96 |
| 2025-06-27 | 172.82 |
| 2025-06-26 | 167.94 |
| 2025-06-25 | 173.52 |
| 2025-06-24 | 168.64 |
| 2025-06-23 | 168.64 |
| 2025-06-20 | 142.16 |
| 2025-06-19 | 140.77 |
| 2025-06-18 | 141.12 |
| 2025-06-17 | 132.40 |
| 2025-06-16 | 138.68 |
| 2025-06-13 | 148.08 |
| 2025-06-12 | 139.37 |
| 2025-06-11 | 137.98 |
| 2025-06-10 | 147.04 |
| 2025-06-09 | 156.79 |
| 2025-06-06 | 152.96 |
| 2025-06-05 | 145.30 |
| 2025-06-04 | 144.60 |
| 2025-06-03 | 114.29 |
| 2025-06-02 | 113.24 |
| 2025-05-30 | 116.38 |
| 2025-05-29 | 102.79 |
| 2025-05-28 | 85.02 |
| 2025-05-27 | 79.44 |
| 2025-05-26 | 74.22 |
| 2025-05-23 | 68.99 |
| 2025-05-22 | 55.05 |
| 2025-05-21 | 45.64 |
| 2025-05-20 | 32.93 |
| 2025-05-19 | 15.85 |
| 2025-05-16 | 14.11 |
| 2025-05-15 | 13.24 |
| 2025-05-14 | 16.72 |
| 2025-05-13 | 16.38 |
| 2025-05-12 | 16.55 |
| 2025-05-09 | 15.68 |
| 2025-05-08 | 12.89 |
| 2025-05-07 | 9.76 |
| 2025-05-06 | 8.36 |
| 2025-05-02 | 14.46 |
| 2025-04-30 | 10.45 |
| 2025-04-29 | 9.58 |
| 2025-04-28 | 7.67 |
| 2025-04-25 | 8.71 |
| 2025-04-24 | 7.67 |
| 2025-04-23 | 11.32 |
| 2025-04-22 | 13.07 |
| 2025-04-17 | 6.10 |
| 2025-04-16 | 1.39 |
| 2025-04-15 | 2.09 |
| 2025-04-14 | 1.92 |
| 2025-04-11 | 1.39 |
| 2025-04-10 | 1.05 |
| 2025-04-09 | 2.09 |
| 2025-04-08 | 0.52 |
| 2025-04-07 | 2.09 |
| 2025-04-03 | 4.70 |
| 2025-04-02 | 4.18 |
| 2025-04-01 | 0.87 |
| 2025-03-31 | -0.35 |
| 2025-03-28 | -0.70 |
| 2025-03-27 | -0.35 |
| 2025-03-26 | -0.70 |
| 2025-03-25 | 1.22 |
| 2025-03-24 | 2.79 |
| 2025-03-21 | 9.58 |
| 2025-03-20 | 5.57 |
| 2025-03-19 | 5.40 |
| 2025-03-18 | 1.39 |
| 2025-03-17 | 1.05 |
| 2025-03-14 | 0.17 |
| 2025-03-13 | 0.00 |
| 2025-03-12 | 0.00 |
| 2025-03-11 | 1.57 |
| 2025-03-10 | 0.70 |
| 2025-03-07 | 1.57 |
| 2025-03-06 | 1.22 |
| 2025-03-05 | 0.52 |
| 2025-03-04 | 2.26 |
| 2025-03-03 | 1.39 |
| 2025-02-28 | 2.79 |
| 2025-02-27 | 3.66 |
| 2025-02-26 | 3.66 |
| 2025-02-25 | 3.31 |
| 2025-02-24 | 5.23 |
| 2025-02-21 | 9.41 |
| 2025-02-20 | 7.14 |
| 2025-02-19 | 6.45 |
| 2025-02-18 | 9.41 |
| 2025-02-17 | 8.71 |
| 2025-02-14 | 7.84 |
| 2025-02-13 | 1.22 |
| 2025-02-12 | 0.70 |
| 2025-02-11 | 0.17 |
| 2025-02-10 | 2.96 |
| 2025-02-07 | 4.01 |
| 2025-02-06 | 6.45 |
| 2025-02-05 | 1.05 |
| 2025-02-04 | 3.83 |
| 2025-02-03 | 2.79 |
| 2025-01-28 | 4.18 |
| 2025-01-27 | 2.79 |
| 2025-01-24 | 2.79 |
| 2025-01-23 | 5.57 |
| 2025-01-22 | 5.92 |
| 2025-01-21 | 4.01 |
| 2025-01-20 | 3.14 |
| 2025-01-17 | 2.79 |
| 2025-01-16 | 5.05 |
| 2025-01-15 | 6.97 |
| 2025-01-14 | 2.96 |
| 2025-01-13 | 2.26 |
| 2025-01-10 | 3.31 |
| 2025-01-09 | 2.61 |
| 2025-01-08 | 3.31 |
| 2025-01-07 | 3.14 |
| 2025-01-06 | 8.36 |
| 2025-01-03 | 8.89 |
| 2025-01-02 | 9.76 |
| 2024-12-31 | 13.07 |
| 2024-12-30 | 12.54 |
| 2024-12-27 | 11.50 |
| 2024-12-24 | 10.80 |
| 2024-12-23 | 9.93 |
| 2024-12-20 | 8.19 |
| 2024-12-19 | 7.49 |
| 2024-12-18 | 9.76 |
| 2024-12-17 | 9.06 |
| 2024-12-16 | 9.06 |
| 2024-12-13 | 5.92 |
| 2024-12-12 | 10.63 |
| 2024-12-11 | 8.01 |
| 2024-12-10 | 4.01 |
| 2024-12-09 | -6.62 |
| 2024-12-06 | -8.54 |
| 2024-12-05 | -8.89 |
| 2024-12-04 | -9.06 |
| 2024-12-03 | -9.23 |
| 2024-12-02 | -9.06 |
| 2024-11-29 | -10.80 |
| 2024-11-28 | -11.67 |
| 2024-11-27 | -5.92 |
| 2024-11-26 | -4.18 |
| 2024-11-25 | -4.18 |
| 2024-11-22 | -4.18 |
| 2024-11-21 | -4.18 |
| 2024-11-20 | -4.18 |
| 2024-11-19 | -4.18 |
| 2024-11-18 | -4.18 |
| 2024-11-15 | -4.18 |
| 2024-11-14 | -4.18 |
| 2024-11-13 | -4.18 |
| 2024-11-12 | -4.18 |
| 2024-11-11 | -4.18 |
| 2024-11-08 | -3.48 |
| 2024-11-07 | -3.66 |
| 2024-11-06 | -4.18 |
| 2024-11-05 | -1.92 |
| 2024-11-04 | -1.39 |
| 2024-11-01 | -2.09 |
| 2024-10-31 | -2.09 |
| 2024-10-30 | -2.96 |
| 2024-10-29 | -1.92 |
| 2024-10-28 | -2.09 |
| 2024-10-25 | -2.09 |
| 2024-10-24 | -1.22 |
| 2024-10-23 | -2.09 |
| 2024-10-22 | 1.22 |
| 2024-10-21 | 1.05 |
| 2024-10-18 | 0.70 |
| 2024-10-17 | -0.52 |
| 2024-10-16 | -0.70 |
| 2024-10-15 | -1.57 |
| 2024-10-14 | 1.39 |
| 2024-10-10 | 1.05 |
| 2024-10-09 | -0.87 |
| 2024-10-08 | 4.36 |
| 2024-10-07 | 19.86 |
| 2024-10-04 | 17.77 |
| 2024-10-03 | 17.77 |
| 2024-10-02 | 16.72 |
| 2024-09-30 | 13.07 |
| 2024-09-27 | 7.67 |
| 2024-09-26 | 5.92 |
| 2024-09-25 | 2.79 |
| 2024-09-24 | 2.79 |
| 2024-09-23 | 0.70 |
| 2024-09-20 | -1.05 |
| 2024-09-19 | -1.39 |
| 2024-09-17 | -1.57 |
| 2024-09-16 | -2.79 |
| 2024-09-13 | -4.18 |
| 2024-09-12 | -4.53 |
| 2024-09-11 | -5.40 |
| 2024-09-10 | -4.70 |
| 2024-09-09 | -5.40 |
| 2024-09-05 | -3.66 |
| 2024-09-04 | -0.87 |
| 2024-09-03 | 0.00 |
| 2024-09-02 | 1.05 |
| 2024-08-30 | -4.01 |
| 2024-08-29 | -6.45 |
| 2024-08-28 | -5.92 |
| 2024-08-27 | -5.92 |
| 2024-08-26 | -3.83 |
| 2024-08-23 | 3.48 |
| 2024-08-22 | 1.39 |
| 2024-08-21 | 1.39 |
| 2024-08-20 | 1.22 |
| 2024-08-19 | 3.31 |
| 2024-08-16 | 3.48 |
| 2024-08-15 | -0.17 |
| 2024-08-14 | -1.57 |
| 2024-08-13 | -2.09 |
| 2024-08-12 | -2.61 |
| 2024-08-09 | -1.39 |
| 2024-08-08 | -1.57 |
| 2024-08-07 | -4.88 |
| 2024-08-06 | -6.62 |
| 2024-08-05 | -8.01 |
| 2024-08-02 | -0.35 |
| 2024-08-01 | -0.70 |
| 2024-07-31 | -0.17 |
| 2024-07-30 | 0.35 |
| 2024-07-29 | -0.17 |
| 2024-07-26 | 3.14 |
| 2024-07-25 | 1.57 |
| 2024-07-24 | -0.87 |
| 2024-07-23 | 0.52 |
| 2024-07-22 | 1.74 |
| 2024-07-19 | -1.39 |
| 2024-07-18 | 1.22 |
| 2024-07-17 | -3.31 |
| 2024-07-16 | -2.09 |
| 2024-07-15 | -2.26 |
| 2024-07-12 | 1.05 |
| 2024-07-11 | 0.70 |
| 2024-07-10 | -1.92 |
| 2024-07-09 | -3.31 |
| 2024-07-08 | -0.52 |
| 2024-07-05 | 1.92 |
| 2024-07-04 | 2.79 |
| 2024-07-03 | 4.36 |
| 2024-07-02 | 4.53 |
| 2024-06-28 | 6.45 |
| 2024-06-27 | 5.40 |
| 2024-06-26 | 6.79 |
| 2024-06-25 | 6.45 |
| 2024-06-24 | 12.72 |
| 2024-06-21 | 13.76 |
| 2024-06-20 | 10.80 |
| 2024-06-19 | 11.85 |
| 2024-06-18 | 9.58 |
| 2024-06-17 | 8.19 |
| 2024-06-14 | 10.63 |
| 2024-06-13 | 10.63 |
| 2024-06-12 | -0.70 |
| 2024-06-11 | -0.87 |
| 2024-06-07 | -0.70 |
| 2024-06-06 | 5.75 |
| 2024-06-05 | 9.06 |
| 2024-06-04 | 8.54 |
| 2024-06-03 | 3.66 |
| 2024-05-31 | 2.44 |
| 2024-05-30 | 2.96 |
| 2024-05-29 | 4.01 |
| 2024-05-28 | 3.14 |
| 2024-05-27 | 1.74 |
| 2024-05-24 | 3.14 |
| 2024-05-23 | 4.01 |
| 2024-05-22 | 7.67 |
| 2024-05-21 | 6.45 |
| 2024-05-20 | 10.45 |
| 2024-05-17 | 17.94 |
| 2024-05-16 | 24.56 |
| 2024-05-14 | 37.46 |
| 2024-05-13 | 32.06 |
| 2024-05-10 | 25.44 |
| 2024-05-09 | 26.66 |
| 2024-05-08 | 27.53 |
| 2024-05-07 | 27.53 |
| 2024-05-06 | 28.05 |
| 2024-05-03 | 25.96 |
| 2024-05-02 | 25.78 |
| 2024-04-30 | 24.04 |
| 2024-04-29 | 26.83 |
| 2024-04-26 | 21.78 |
| 2024-04-25 | 18.12 |
| 2024-04-24 | 4.18 |
| 2024-04-23 | -1.39 |
| 2024-04-22 | -9.76 |
| 2024-04-19 | -8.54 |
| 2024-04-18 | -7.67 |
| 2024-04-17 | -5.23 |
| 2024-04-16 | -4.88 |
| 2024-04-15 | -4.88 |
| 2024-04-12 | -5.75 |
| 2024-04-11 | -5.05 |
| 2024-04-10 | -1.22 |
| 2024-04-09 | 3.48 |
| 2024-04-08 | 4.01 |
| 2024-04-05 | 4.18 |
| 2024-04-03 | 5.05 |
| 2024-04-02 | -0.87 |
| 2024-03-28 | -5.57 |
| 2024-03-27 | -9.41 |
| 2024-03-26 | -8.89 |
| 2024-03-25 | -8.19 |
| 2024-03-22 | -7.14 |
| 2024-03-21 | -2.44 |
| 2024-03-20 | 4.01 |
| 2024-03-19 | 6.45 |
| 2024-03-18 | 6.45 |
| 2024-03-15 | 4.18 |
| 2024-03-14 | 2.79 |
| 2024-03-13 | 1.57 |
| 2024-03-12 | -0.87 |
| 2024-03-11 | -4.88 |
| 2024-03-08 | -5.40 |
| 2024-03-07 | -4.53 |
| 2024-03-06 | -8.54 |
| 2024-03-05 | -9.06 |
| 2024-03-04 | -8.54 |
| 2024-03-01 | -9.76 |
| 2024-02-29 | -10.10 |
| 2024-02-28 | -9.23 |
| 2024-02-27 | -9.23 |
| 2024-02-26 | -7.32 |
| 2024-02-23 | -7.49 |
| 2024-02-22 | -6.27 |
| 2024-02-21 | -4.18 |
| 2024-02-20 | -4.18 |
| 2024-02-19 | -5.23 |
| 2024-02-16 | 0.70 |
| 2024-02-15 | -2.44 |
| 2024-02-14 | -4.01 |
| 2024-02-09 | 7.67 |
| 2024-02-08 | 6.45 |
| 2024-02-07 | 5.57 |
| 2024-02-06 | 3.83 |
| 2024-02-05 | 4.36 |
| 2024-02-02 | 1.39 |
| 2024-02-01 | -1.39 |
| 2024-01-31 | -3.31 |
| 2024-01-30 | -5.57 |
| 2024-01-29 | -4.18 |
| 2024-01-26 | -4.01 |
| 2024-01-25 | -6.45 |
| 2024-01-24 | -7.67 |
| 2024-01-23 | -9.06 |
| 2024-01-22 | -10.80 |
| 2024-01-19 | -8.71 |
| 2024-01-18 | -6.79 |
| 2024-01-17 | -9.93 |
| 2024-01-16 | -7.67 |
| 2024-01-15 | -4.18 |
| 2024-01-12 | -1.39 |
| 2024-01-11 | 2.61 |
| 2024-01-10 | 6.45 |
| 2024-01-09 | 8.01 |
| 2024-01-08 | 8.89 |
| 2024-01-05 | 6.27 |
| 2024-01-04 | 7.49 |
| 2024-01-03 | 7.32 |
| 2024-01-02 | 5.75 |
| 2023-12-29 | 5.75 |
| 2023-12-28 | 5.40 |
| 2023-12-27 | 6.97 |
| 2023-12-22 | 11.50 |
| 2023-12-21 | 12.02 |
| 2023-12-20 | 12.02 |
| 2023-12-19 | 13.59 |
| 2023-12-18 | 15.33 |
| 2023-12-15 | 15.33 |
| 2023-12-14 | 10.45 |
| 2023-12-13 | 10.10 |
| 2023-12-12 | 8.89 |
| 2023-12-11 | 9.41 |
| 2023-12-08 | 10.80 |
| 2023-12-07 | 12.54 |
| 2023-12-06 | 10.63 |
| 2023-12-05 | 7.67 |
| 2023-12-04 | 9.06 |
| 2023-12-01 | 6.27 |
| 2023-11-30 | 5.05 |
| 2023-11-29 | 2.79 |
| 2023-11-28 | 1.92 |
| 2023-11-27 | 0.35 |
| 2023-11-24 | -0.52 |
| 2023-11-23 | 1.22 |
| 2023-11-22 | -0.35 |
| 2023-11-21 | -2.61 |
| 2023-11-20 | -4.18 |
| 2023-11-17 | -0.35 |
| 2023-11-16 | -1.39 |
| 2023-11-15 | 2.26 |
| 2023-11-14 | -0.87 |
| 2023-11-13 | 1.57 |
| 2023-11-10 | -0.35 |
| 2023-11-09 | -1.39 |
| 2023-11-08 | 0.70 |
| 2023-11-07 | 3.83 |
| 2023-11-06 | 3.66 |
| 2023-11-03 | -3.48 |
| 2023-11-02 | -6.10 |
| 2023-11-01 | -2.96 |
| 2023-10-31 | -5.23 |
| 2023-10-30 | -5.05 |
| 2023-10-27 | -2.44 |
| 2023-10-26 | -4.18 |
| 2023-10-25 | -6.10 |
| 2023-10-24 | -9.93 |
| 2023-10-20 | -8.36 |
| 2023-10-19 | -3.48 |
| 2023-10-18 | -3.66 |
| 2023-10-17 | -7.67 |
| 2023-10-16 | -7.84 |
| 2023-10-13 | -9.41 |
| 2023-10-12 | -2.44 |
| 2023-10-11 | -4.18 |
| 2023-10-10 | -11.15 |
| 2023-10-09 | -15.85 |
| 2023-10-06 | -16.03 |
| 2023-10-05 | -16.20 |
| 2023-10-04 | -16.38 |
| 2023-10-03 | -16.55 |
| 2023-09-29 | -17.94 |
| 2023-09-28 | -18.64 |
| 2023-09-27 | -17.94 |
| 2023-09-26 | -15.33 |
| 2023-09-25 | -14.98 |
| 2023-09-22 | -19.16 |
| 2023-09-21 | -19.34 |
| 2023-09-20 | -17.94 |
| 2023-09-19 | -18.64 |
| 2023-09-18 | -17.42 |
| 2023-09-15 | -17.42 |
| 2023-09-14 | -14.98 |
| 2023-09-13 | -14.11 |
| 2023-09-12 | -14.29 |
| 2023-09-11 | -16.20 |
| 2023-09-07 | -19.86 |
| 2023-09-06 | -18.47 |
| 2023-09-05 | -18.64 |
| 2023-09-04 | -17.07 |
| 2023-08-31 | -18.12 |
| 2023-08-30 | -17.77 |
| 2023-08-29 | -17.94 |
| 2023-08-28 | -18.12 |
| 2023-08-25 | -16.55 |
| 2023-08-24 | -14.46 |
| 2023-08-23 | -14.98 |
| 2023-08-22 | -11.67 |
| 2023-08-21 | -12.37 |
| 2023-08-18 | -11.15 |
| 2023-08-17 | -14.29 |
| 2023-08-16 | -13.41 |
| 2023-08-15 | -11.67 |
| 2023-08-14 | -11.50 |
| 2023-08-11 | -7.84 |
| 2023-08-10 | -8.54 |
| 2023-08-09 | -9.58 |
| 2023-08-08 | -2.96 |
| 2023-08-07 | -3.83 |
| 2023-08-04 | -4.88 |
| 2023-08-03 | -4.88 |
| 2023-08-02 | -4.36 |
| 2023-08-01 | -2.44 |
| 2023-07-31 | -1.05 |
| 2023-07-28 | 2.44 |
| 2023-07-27 | -3.14 |
| 2023-07-26 | 0.17 |
| 2023-07-25 | 2.09 |
| 2023-07-24 | -1.39 |
| 2023-07-21 | 0.00 |
| 2023-07-20 | 4.53 |
| 2023-07-19 | 2.96 |
| 2023-07-18 | 4.36 |
| 2023-07-14 | -2.79 |
| 2023-07-13 | 1.05 |
| 2023-07-12 | 2.79 |
| 2023-07-11 | 0.87 |
| 2023-07-10 | 3.83 |
| 2023-07-07 | -2.61 |
| 2023-07-06 | -1.57 |
| 2023-07-05 | 0.35 |
| 2023-07-04 | 2.44 |
| 2023-07-03 | 9.76 |
| 2023-06-30 | 1.22 |
| 2023-06-29 | 3.66 |
| 2023-06-28 | 0.00 |
Copyright & disclaimer, Privacy policy