Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00168 | 1993-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0168 % |
|---|---|
| 2025-11-11 | -20.35 |
| 2025-11-10 | -20.71 |
| 2025-11-07 | -23.20 |
| 2025-11-06 | -23.93 |
| 2025-11-05 | -24.58 |
| 2025-11-04 | -24.15 |
| 2025-11-03 | -23.63 |
| 2025-10-31 | -23.27 |
| 2025-10-30 | -24.15 |
| 2025-10-28 | -22.76 |
| 2025-10-27 | -20.78 |
| 2025-10-24 | -21.22 |
| 2025-10-23 | -21.22 |
| 2025-10-22 | -21.81 |
| 2025-10-21 | -21.08 |
| 2025-10-20 | -20.35 |
| 2025-10-17 | -21.22 |
| 2025-10-16 | -20.57 |
| 2025-10-15 | -20.64 |
| 2025-10-14 | -20.93 |
| 2025-10-13 | -20.05 |
| 2025-10-10 | -19.98 |
| 2025-10-09 | -22.10 |
| 2025-10-08 | -25.75 |
| 2025-10-06 | -25.90 |
| 2025-10-03 | -25.10 |
| 2025-10-02 | -23.71 |
| 2025-09-30 | -22.54 |
| 2025-09-29 | -22.76 |
| 2025-09-26 | -22.68 |
| 2025-09-25 | -24.29 |
| 2025-09-24 | -24.29 |
| 2025-09-23 | -24.73 |
| 2025-09-22 | -23.49 |
| 2025-09-19 | -22.83 |
| 2025-09-18 | -24.22 |
| 2025-09-17 | -23.49 |
| 2025-09-16 | -22.98 |
| 2025-09-15 | -23.78 |
| 2025-09-12 | -24.88 |
| 2025-09-11 | -23.93 |
| 2025-09-10 | -24.58 |
| 2025-09-09 | -25.75 |
| 2025-09-08 | -25.97 |
| 2025-09-05 | -26.63 |
| 2025-09-04 | -26.85 |
| 2025-09-03 | -27.13 |
| 2025-09-02 | -25.53 |
| 2025-09-01 | -24.58 |
| 2025-08-29 | -26.12 |
| 2025-08-28 | -26.48 |
| 2025-08-27 | -25.61 |
| 2025-08-26 | -24.88 |
| 2025-08-25 | -23.63 |
| 2025-08-22 | -24.66 |
| 2025-08-21 | -24.15 |
| 2025-08-20 | -25.24 |
| 2025-08-19 | -25.61 |
| 2025-08-18 | -26.48 |
| 2025-08-15 | -25.83 |
| 2025-08-14 | -25.46 |
| 2025-08-13 | -25.39 |
| 2025-08-12 | -25.97 |
| 2025-08-11 | -26.78 |
| 2025-08-08 | -26.78 |
| 2025-08-07 | -26.56 |
| 2025-08-06 | -27.74 |
| 2025-08-05 | -27.98 |
| 2025-08-04 | -28.71 |
| 2025-08-01 | -28.68 |
| 2025-07-31 | -27.07 |
| 2025-07-30 | -23.49 |
| 2025-07-29 | -24.73 |
| 2025-07-28 | -24.44 |
| 2025-07-25 | -23.56 |
| 2025-07-24 | -22.76 |
| 2025-07-23 | -22.10 |
| 2025-07-22 | -22.17 |
| 2025-07-21 | -23.93 |
| 2025-07-18 | -24.37 |
| 2025-07-17 | -24.95 |
| 2025-07-16 | -25.75 |
| 2025-07-15 | -25.83 |
| 2025-07-14 | -24.44 |
| 2025-07-11 | -24.29 |
| 2025-07-10 | -23.71 |
| 2025-07-09 | -23.93 |
| 2025-07-08 | -23.63 |
| 2025-07-07 | -24.29 |
| 2025-07-04 | -24.66 |
| 2025-07-03 | -24.51 |
| 2025-07-02 | -25.10 |
| 2025-06-30 | -25.10 |
| 2025-06-27 | -25.02 |
| 2025-06-26 | -24.00 |
| 2025-06-25 | -24.22 |
| 2025-06-24 | -25.46 |
| 2025-06-23 | -25.97 |
| 2025-06-20 | -25.97 |
| 2025-06-19 | -26.92 |
| 2025-06-18 | -25.24 |
| 2025-06-17 | -26.56 |
| 2025-06-16 | -25.68 |
| 2025-06-13 | -25.39 |
| 2025-06-12 | -24.29 |
| 2025-06-11 | -22.25 |
| 2025-06-10 | -22.39 |
| 2025-06-09 | -22.39 |
| 2025-06-06 | -21.52 |
| 2025-06-05 | -20.78 |
| 2025-06-04 | -19.98 |
| 2025-06-03 | -19.47 |
| 2025-06-02 | -20.93 |
| 2025-05-30 | -20.42 |
| 2025-05-29 | -18.59 |
| 2025-05-28 | -17.86 |
| 2025-05-27 | -19.32 |
| 2025-05-26 | -22.39 |
| 2025-05-23 | -21.95 |
| 2025-05-22 | -21.71 |
| 2025-05-21 | -20.80 |
| 2025-05-20 | -21.01 |
| 2025-05-19 | -23.45 |
| 2025-05-16 | -22.62 |
| 2025-05-15 | -24.08 |
| 2025-05-14 | -22.82 |
| 2025-05-13 | -23.45 |
| 2025-05-12 | -23.80 |
| 2025-05-09 | -25.06 |
| 2025-05-08 | -24.01 |
| 2025-05-07 | -23.52 |
| 2025-05-06 | -21.92 |
| 2025-05-02 | -21.08 |
| 2025-04-30 | -23.17 |
| 2025-04-29 | -24.08 |
| 2025-04-28 | -20.87 |
| 2025-04-25 | -20.31 |
| 2025-04-24 | -18.49 |
| 2025-04-23 | -18.21 |
| 2025-04-22 | -17.16 |
| 2025-04-17 | -16.25 |
| 2025-04-16 | -18.35 |
| 2025-04-15 | -17.93 |
| 2025-04-14 | -18.07 |
| 2025-04-11 | -15.90 |
| 2025-04-10 | -17.23 |
| 2025-04-09 | -16.53 |
| 2025-04-08 | -18.42 |
| 2025-04-07 | -23.03 |
| 2025-04-03 | -16.67 |
| 2025-04-02 | -17.23 |
| 2025-04-01 | -18.42 |
| 2025-03-31 | -21.64 |
| 2025-03-28 | -23.03 |
| 2025-03-27 | -21.29 |
| 2025-03-26 | -22.55 |
| 2025-03-25 | -20.94 |
| 2025-03-24 | -22.06 |
| 2025-03-21 | -22.82 |
| 2025-03-20 | -22.20 |
| 2025-03-19 | -19.26 |
| 2025-03-18 | -21.64 |
| 2025-03-17 | -22.68 |
| 2025-03-14 | -23.73 |
| 2025-03-13 | -27.09 |
| 2025-03-12 | -25.06 |
| 2025-03-11 | -25.20 |
| 2025-03-10 | -27.02 |
| 2025-03-07 | -24.71 |
| 2025-03-06 | -25.76 |
| 2025-03-05 | -25.27 |
| 2025-03-04 | -25.62 |
| 2025-03-03 | -26.46 |
| 2025-02-28 | -27.16 |
| 2025-02-27 | -26.11 |
| 2025-02-26 | -26.53 |
| 2025-02-25 | -30.03 |
| 2025-02-24 | -28.07 |
| 2025-02-21 | -30.31 |
| 2025-02-20 | -29.33 |
| 2025-02-19 | -28.63 |
| 2025-02-18 | -28.14 |
| 2025-02-17 | -28.28 |
| 2025-02-14 | -27.37 |
| 2025-02-13 | -28.98 |
| 2025-02-12 | -30.03 |
| 2025-02-11 | -32.27 |
| 2025-02-10 | -31.29 |
| 2025-02-07 | -30.73 |
| 2025-02-06 | -30.66 |
| 2025-02-05 | -31.43 |
| 2025-02-04 | -31.50 |
| 2025-02-03 | -31.78 |
| 2025-01-28 | -33.11 |
| 2025-01-27 | -31.78 |
| 2025-01-24 | -29.96 |
| 2025-01-23 | -28.07 |
| 2025-01-22 | -27.02 |
| 2025-01-21 | -26.67 |
| 2025-01-20 | -25.48 |
| 2025-01-17 | -26.46 |
| 2025-01-16 | -27.37 |
| 2025-01-15 | -28.21 |
| 2025-01-14 | -26.53 |
| 2025-01-13 | -27.72 |
| 2025-01-10 | -27.79 |
| 2025-01-09 | -27.23 |
| 2025-01-08 | -25.55 |
| 2025-01-07 | -24.43 |
| 2025-01-06 | -25.06 |
| 2025-01-03 | -24.85 |
| 2025-01-02 | -23.45 |
| 2024-12-31 | -20.52 |
| 2024-12-30 | -23.38 |
| 2024-12-27 | -23.45 |
| 2024-12-24 | -22.27 |
| 2024-12-23 | -24.15 |
| 2024-12-20 | -25.27 |
| 2024-12-19 | -25.41 |
| 2024-12-18 | -25.20 |
| 2024-12-17 | -23.38 |
| 2024-12-16 | -22.55 |
| 2024-12-13 | -23.87 |
| 2024-12-12 | -23.80 |
| 2024-12-11 | -27.37 |
| 2024-12-10 | -28.49 |
| 2024-12-09 | -26.95 |
| 2024-12-06 | -29.47 |
| 2024-12-05 | -32.20 |
| 2024-12-04 | -30.80 |
| 2024-12-03 | -30.38 |
| 2024-12-02 | -30.87 |
| 2024-11-29 | -31.85 |
| 2024-11-28 | -32.55 |
| 2024-11-27 | -31.01 |
| 2024-11-26 | -33.11 |
| 2024-11-25 | -34.02 |
| 2024-11-22 | -34.09 |
| 2024-11-21 | -33.25 |
| 2024-11-20 | -31.43 |
| 2024-11-19 | -30.80 |
| 2024-11-18 | -31.29 |
| 2024-11-15 | -30.52 |
| 2024-11-14 | -30.87 |
| 2024-11-13 | -28.77 |
| 2024-11-12 | -28.77 |
| 2024-11-11 | -26.11 |
| 2024-11-08 | -23.73 |
| 2024-11-07 | -22.82 |
| 2024-11-06 | -27.58 |
| 2024-11-05 | -26.39 |
| 2024-11-04 | -28.07 |
| 2024-11-01 | -28.91 |
| 2024-10-31 | -29.82 |
| 2024-10-30 | -29.12 |
| 2024-10-29 | -26.11 |
| 2024-10-28 | -22.13 |
| 2024-10-25 | -24.15 |
| 2024-10-24 | -24.43 |
| 2024-10-23 | -23.31 |
| 2024-10-22 | -25.76 |
| 2024-10-21 | -25.62 |
| 2024-10-18 | -24.78 |
| 2024-10-17 | -26.74 |
| 2024-10-16 | -24.64 |
| 2024-10-15 | -23.45 |
| 2024-10-14 | -17.37 |
| 2024-10-10 | -16.32 |
| 2024-10-09 | -19.82 |
| 2024-10-08 | -21.43 |
| 2024-10-07 | -6.73 |
| 2024-10-04 | -8.69 |
| 2024-10-03 | -7.64 |
| 2024-10-02 | -8.76 |
| 2024-09-30 | -14.92 |
| 2024-09-27 | -20.80 |
| 2024-09-26 | -27.23 |
| 2024-09-25 | -35.07 |
| 2024-09-24 | -36.05 |
| 2024-09-23 | -39.83 |
| 2024-09-20 | -39.90 |
| 2024-09-19 | -41.30 |
| 2024-09-17 | -42.28 |
| 2024-09-16 | -42.70 |
| 2024-09-13 | -42.14 |
| 2024-09-12 | -41.72 |
| 2024-09-11 | -41.30 |
| 2024-09-10 | -41.37 |
| 2024-09-09 | -40.32 |
| 2024-09-05 | -38.78 |
| 2024-09-04 | -40.18 |
| 2024-09-03 | -39.20 |
| 2024-09-02 | -39.48 |
| 2024-08-30 | -36.75 |
| 2024-08-29 | -38.64 |
| 2024-08-28 | -39.20 |
| 2024-08-27 | -37.73 |
| 2024-08-26 | -38.78 |
| 2024-08-23 | -39.06 |
| 2024-08-22 | -38.85 |
| 2024-08-21 | -37.03 |
| 2024-08-20 | -37.03 |
| 2024-08-19 | -33.74 |
| 2024-08-16 | -33.60 |
| 2024-08-15 | -33.39 |
| 2024-08-14 | -32.41 |
| 2024-08-13 | -32.41 |
| 2024-08-12 | -31.08 |
| 2024-08-09 | -29.61 |
| 2024-08-08 | -29.19 |
| 2024-08-07 | -30.66 |
| 2024-08-06 | -29.89 |
| 2024-08-05 | -30.31 |
| 2024-08-02 | -31.71 |
| 2024-08-01 | -31.57 |
| 2024-07-31 | -30.10 |
| 2024-07-30 | -32.83 |
| 2024-07-29 | -33.11 |
| 2024-07-26 | -34.93 |
| 2024-07-25 | -35.28 |
| 2024-07-24 | -33.25 |
| 2024-07-23 | -30.03 |
| 2024-07-22 | -28.42 |
| 2024-07-19 | -28.63 |
| 2024-07-18 | -27.44 |
| 2024-07-17 | -28.07 |
| 2024-07-16 | -29.19 |
| 2024-07-15 | -29.19 |
| 2024-07-12 | -27.37 |
| 2024-07-11 | -29.26 |
| 2024-07-10 | -32.69 |
| 2024-07-09 | -33.39 |
| 2024-07-08 | -33.32 |
| 2024-07-05 | -32.34 |
| 2024-07-04 | -31.57 |
| 2024-07-03 | -31.15 |
| 2024-07-02 | -32.75 |
| 2024-06-28 | -30.27 |
| 2024-06-27 | -29.74 |
| 2024-06-26 | -28.46 |
| 2024-06-25 | -28.53 |
| 2024-06-24 | -30.00 |
| 2024-06-21 | -30.87 |
| 2024-06-20 | -29.00 |
| 2024-06-19 | -27.46 |
| 2024-06-18 | -27.53 |
| 2024-06-17 | -26.66 |
| 2024-06-14 | -27.79 |
| 2024-06-13 | -27.93 |
| 2024-06-12 | -27.53 |
| 2024-06-11 | -26.32 |
| 2024-06-07 | -25.65 |
| 2024-06-06 | -24.05 |
| 2024-06-05 | -23.38 |
| 2024-06-04 | -23.44 |
| 2024-06-03 | -23.85 |
| 2024-05-31 | -26.05 |
| 2024-05-30 | -25.52 |
| 2024-05-29 | -20.23 |
| 2024-05-28 | -17.29 |
| 2024-05-27 | -16.75 |
| 2024-05-24 | -19.30 |
| 2024-05-23 | -19.43 |
| 2024-05-22 | -18.09 |
| 2024-05-21 | -17.42 |
| 2024-05-20 | -14.48 |
| 2024-05-17 | -16.42 |
| 2024-05-16 | -15.48 |
| 2024-05-14 | -18.09 |
| 2024-05-13 | -17.42 |
| 2024-05-10 | -16.62 |
| 2024-05-09 | -17.76 |
| 2024-05-08 | -20.23 |
| 2024-05-07 | -18.36 |
| 2024-05-06 | -18.83 |
| 2024-05-03 | -22.04 |
| 2024-05-02 | -23.04 |
| 2024-04-30 | -24.05 |
| 2024-04-29 | -25.32 |
| 2024-04-26 | -25.39 |
| 2024-04-25 | -26.79 |
| 2024-04-24 | -25.32 |
| 2024-04-23 | -26.92 |
| 2024-04-22 | -28.20 |
| 2024-04-19 | -31.14 |
| 2024-04-18 | -29.33 |
| 2024-04-17 | -31.14 |
| 2024-04-16 | -32.41 |
| 2024-04-15 | -31.74 |
| 2024-04-12 | -32.48 |
| 2024-04-11 | -30.74 |
| 2024-04-10 | -31.01 |
| 2024-04-09 | -32.61 |
| 2024-04-08 | -32.28 |
| 2024-04-05 | -31.21 |
| 2024-04-03 | -28.80 |
| 2024-04-02 | -28.00 |
| 2024-03-28 | -28.00 |
| 2024-03-27 | -29.47 |
| 2024-03-26 | -28.87 |
| 2024-03-25 | -28.87 |
| 2024-03-22 | -28.06 |
| 2024-03-21 | -25.52 |
| 2024-03-20 | -27.53 |
| 2024-03-19 | -27.53 |
| 2024-03-18 | -27.86 |
| 2024-03-15 | -28.06 |
| 2024-03-14 | -26.86 |
| 2024-03-13 | -25.92 |
| 2024-03-12 | -26.86 |
| 2024-03-11 | -28.73 |
| 2024-03-08 | -32.41 |
| 2024-03-07 | -31.68 |
| 2024-03-06 | -31.94 |
| 2024-03-05 | -33.95 |
| 2024-03-04 | -32.55 |
| 2024-03-01 | -31.61 |
| 2024-02-29 | -32.75 |
| 2024-02-28 | -31.74 |
| 2024-02-27 | -30.00 |
| 2024-02-26 | -27.33 |
| 2024-02-23 | -26.92 |
| 2024-02-22 | -28.06 |
| 2024-02-21 | -29.94 |
| 2024-02-20 | -32.01 |
| 2024-02-19 | -33.95 |
| 2024-02-16 | -33.28 |
| 2024-02-15 | -36.49 |
| 2024-02-14 | -36.23 |
| 2024-02-09 | -36.83 |
| 2024-02-08 | -35.89 |
| 2024-02-07 | -36.69 |
| 2024-02-06 | -36.36 |
| 2024-02-05 | -40.04 |
| 2024-02-02 | -39.10 |
| 2024-02-01 | -39.10 |
| 2024-01-31 | -40.38 |
| 2024-01-30 | -40.17 |
| 2024-01-29 | -38.23 |
| 2024-01-26 | -40.58 |
| 2024-01-25 | -39.04 |
| 2024-01-24 | -41.31 |
| 2024-01-23 | -42.18 |
| 2024-01-22 | -41.31 |
| 2024-01-19 | -38.23 |
| 2024-01-18 | -38.23 |
| 2024-01-17 | -38.37 |
| 2024-01-16 | -34.42 |
| 2024-01-15 | -32.95 |
| 2024-01-12 | -32.28 |
| 2024-01-11 | -31.47 |
| 2024-01-10 | -33.08 |
| 2024-01-09 | -34.42 |
| 2024-01-08 | -34.75 |
| 2024-01-05 | -33.15 |
| 2024-01-04 | -33.35 |
| 2024-01-03 | -33.28 |
| 2024-01-02 | -32.81 |
| 2023-12-29 | -29.87 |
| 2023-12-28 | -29.40 |
| 2023-12-27 | -34.69 |
| 2023-12-22 | -33.95 |
| 2023-12-21 | -33.68 |
| 2023-12-20 | -35.09 |
| 2023-12-19 | -35.22 |
| 2023-12-18 | -34.75 |
| 2023-12-15 | -34.22 |
| 2023-12-14 | -34.49 |
| 2023-12-13 | -34.69 |
| 2023-12-12 | -31.54 |
| 2023-12-11 | -32.55 |
| 2023-12-08 | -31.47 |
| 2023-12-07 | -32.68 |
| 2023-12-06 | -33.35 |
| 2023-12-05 | -33.48 |
| 2023-12-04 | -32.68 |
| 2023-12-01 | -31.74 |
| 2023-11-30 | -30.94 |
| 2023-11-29 | -32.28 |
| 2023-11-28 | -30.61 |
| 2023-11-27 | -29.67 |
| 2023-11-24 | -28.26 |
| 2023-11-23 | -26.39 |
| 2023-11-22 | -26.46 |
| 2023-11-21 | -26.66 |
| 2023-11-20 | -25.65 |
| 2023-11-17 | -26.92 |
| 2023-11-16 | -25.72 |
| 2023-11-15 | -22.98 |
| 2023-11-14 | -24.25 |
| 2023-11-13 | -23.24 |
| 2023-11-10 | -24.18 |
| 2023-11-09 | -23.18 |
| 2023-11-08 | -22.17 |
| 2023-11-07 | -23.11 |
| 2023-11-06 | -20.77 |
| 2023-11-03 | -22.44 |
| 2023-11-02 | -23.31 |
| 2023-11-01 | -22.37 |
| 2023-10-31 | -20.63 |
| 2023-10-30 | -20.37 |
| 2023-10-27 | -19.36 |
| 2023-10-26 | -22.64 |
| 2023-10-25 | -23.38 |
| 2023-10-24 | -24.58 |
| 2023-10-20 | -21.97 |
| 2023-10-19 | -21.10 |
| 2023-10-18 | -19.50 |
| 2023-10-17 | -19.90 |
| 2023-10-16 | -19.56 |
| 2023-10-13 | -17.96 |
| 2023-10-12 | -14.88 |
| 2023-10-11 | -14.48 |
| 2023-10-10 | -14.34 |
| 2023-10-09 | -15.55 |
| 2023-10-06 | -14.61 |
| 2023-10-05 | -14.68 |
| 2023-10-04 | -15.62 |
| 2023-10-03 | -16.55 |
| 2023-09-29 | -14.21 |
| 2023-09-28 | -16.62 |
| 2023-09-27 | -14.95 |
| 2023-09-26 | -14.81 |
| 2023-09-25 | -13.67 |
| 2023-09-22 | -13.94 |
| 2023-09-21 | -16.42 |
| 2023-09-20 | -15.41 |
| 2023-09-19 | -14.61 |
| 2023-09-18 | -14.08 |
| 2023-09-15 | -12.87 |
| 2023-09-14 | -13.74 |
| 2023-09-13 | -14.14 |
| 2023-09-12 | -13.54 |
| 2023-09-11 | -12.34 |
| 2023-09-07 | -12.40 |
| 2023-09-06 | -12.14 |
| 2023-09-05 | -11.00 |
| 2023-09-04 | -10.19 |
| 2023-08-31 | -12.54 |
| 2023-08-30 | -10.53 |
| 2023-08-29 | -9.66 |
| 2023-08-28 | -10.46 |
| 2023-08-25 | -9.53 |
| 2023-08-24 | -8.25 |
| 2023-08-23 | -12.20 |
| 2023-08-22 | -11.93 |
| 2023-08-21 | -12.80 |
| 2023-08-18 | -11.40 |
| 2023-08-17 | -9.06 |
| 2023-08-16 | -12.07 |
| 2023-08-15 | -11.00 |
| 2023-08-14 | -10.66 |
| 2023-08-11 | -9.59 |
| 2023-08-10 | -8.39 |
| 2023-08-09 | -7.72 |
| 2023-08-08 | -8.99 |
| 2023-08-07 | -7.38 |
| 2023-08-04 | -8.66 |
| 2023-08-03 | -11.20 |
| 2023-08-02 | -10.66 |
| 2023-08-01 | -8.86 |
| 2023-07-31 | -6.45 |
| 2023-07-28 | -3.84 |
| 2023-07-27 | -4.64 |
| 2023-07-26 | -5.24 |
| 2023-07-25 | -5.51 |
| 2023-07-24 | -8.52 |
| 2023-07-21 | -6.85 |
| 2023-07-20 | -8.25 |
| 2023-07-19 | -9.53 |
| 2023-07-18 | -6.98 |
| 2023-07-14 | -4.64 |
| 2023-07-13 | -5.24 |
| 2023-07-12 | -7.92 |
| 2023-07-11 | -7.52 |
| 2023-07-10 | -7.52 |
| 2023-07-07 | -8.72 |
| 2023-07-06 | -6.98 |
| 2023-07-05 | -4.44 |
| 2023-07-04 | -3.03 |
| 2023-07-03 | -2.37 |
| 2023-06-30 | -4.71 |
| 2023-06-29 | -8.32 |
| 2023-06-28 | -7.65 |
| 2023-06-27 | -7.65 |
| 2023-06-26 | -7.65 |
| 2023-06-23 | -8.05 |
| 2023-06-21 | -7.52 |
| 2023-06-20 | -6.31 |
| 2023-06-19 | -5.75 |
| 2023-06-16 | -3.99 |
| 2023-06-15 | -4.12 |
| 2023-06-14 | -8.55 |
| 2023-06-13 | -8.81 |
| 2023-06-12 | -7.83 |
| 2023-06-09 | -9.79 |
| 2023-06-08 | -11.48 |
| 2023-06-07 | -9.98 |
| 2023-06-06 | -9.66 |
| 2023-06-05 | -11.22 |
| 2023-06-02 | -10.18 |
| 2023-06-01 | -13.50 |
| 2023-05-31 | -12.26 |
| 2023-05-30 | -10.89 |
| 2023-05-29 | -10.70 |
| 2023-05-25 | -8.16 |
| 2023-05-24 | -5.88 |
| 2023-05-23 | -1.85 |
| 2023-05-22 | -1.52 |
| 2023-05-19 | -2.63 |
| 2023-05-18 | -4.84 |
| 2023-05-17 | -4.58 |
| 2023-05-16 | -1.33 |
| 2023-05-15 | 0.04 |
| 2023-05-12 | -3.08 |
| 2023-05-11 | -2.50 |
| 2023-05-10 | -2.63 |
| 2023-05-09 | -0.54 |
| 2023-05-08 | -1.72 |
| 2023-05-05 | 2.58 |
| 2023-05-04 | 2.58 |
| 2023-05-03 | 10.00 |
| 2023-05-02 | 8.50 |
| 2023-04-28 | 8.96 |
| 2023-04-27 | 8.50 |
| 2023-04-26 | 9.02 |
| 2023-04-25 | 5.44 |
| 2023-04-24 | 5.64 |
| 2023-04-21 | 7.07 |
| 2023-04-20 | 7.79 |
| 2023-04-19 | 9.35 |
| 2023-04-18 | 10.65 |
| 2023-04-17 | 9.54 |
| 2023-04-14 | 8.76 |
| 2023-04-13 | 9.22 |
| 2023-04-12 | 7.92 |
| 2023-04-11 | 9.48 |
| 2023-04-06 | 10.59 |
| 2023-04-04 | 10.39 |
| 2023-04-03 | 9.74 |
| 2023-03-31 | 11.56 |
| 2023-03-30 | 11.30 |
| 2023-03-29 | 8.24 |
| 2023-03-28 | 6.75 |
| 2023-03-27 | 5.05 |
| 2023-03-24 | 7.40 |
| 2023-03-23 | 6.75 |
| 2023-03-22 | 3.36 |
| 2023-03-21 | 2.97 |
| 2023-03-20 | -0.93 |
| 2023-03-17 | 3.56 |
| 2023-03-16 | 3.23 |
| 2023-03-15 | 4.66 |
| 2023-03-14 | 4.73 |
| 2023-03-13 | 7.20 |
| 2023-03-10 | 3.36 |
| 2023-03-09 | 5.05 |
| 2023-03-08 | 6.94 |
| 2023-03-07 | 7.59 |
| 2023-03-06 | 7.79 |
| 2023-03-03 | 6.36 |
| 2023-03-02 | 5.70 |
| 2023-03-01 | 5.31 |
| 2023-02-28 | 0.76 |
| 2023-02-27 | -0.15 |
| 2023-02-24 | -3.34 |
| 2023-02-23 | -2.24 |
| 2023-02-22 | -1.39 |
| 2023-02-21 | -1.52 |
| 2023-02-20 | 0.89 |
| 2023-02-17 | 0.76 |
| 2023-02-16 | 2.58 |
| 2023-02-15 | 1.28 |
| 2023-02-14 | 1.15 |
| 2023-02-13 | 1.15 |
| 2023-02-10 | -1.00 |
| 2023-02-09 | 0.17 |
| 2023-02-08 | -2.11 |
| 2023-02-07 | -1.59 |
| 2023-02-06 | -2.43 |
| 2023-02-03 | -1.06 |
| 2023-02-02 | 0.24 |
| 2023-02-01 | 0.11 |
| 2023-01-31 | -1.78 |
| 2023-01-30 | 0.37 |
| 2023-01-27 | 2.97 |
| 2023-01-26 | 3.10 |
| 2023-01-20 | 1.47 |
| 2023-01-19 | 1.60 |
| 2023-01-18 | 1.60 |
| 2023-01-17 | 4.27 |
| 2023-01-16 | 6.42 |
| 2023-01-13 | 5.44 |
| 2023-01-12 | 3.56 |
| 2023-01-11 | 2.65 |
| 2023-01-10 | 4.40 |
| 2023-01-09 | 5.31 |
| 2023-01-06 | 2.84 |
| 2023-01-05 | 4.66 |
| 2023-01-04 | 1.54 |
| 2023-01-03 | 1.67 |
| 2022-12-30 | 0.37 |
| 2022-12-29 | 1.93 |
| 2022-12-28 | 1.67 |
| 2022-12-23 | 0.17 |
| 2022-12-22 | -0.02 |
| 2022-12-21 | -3.02 |
| 2022-12-20 | -4.32 |
| 2022-12-19 | -2.95 |
| 2022-12-16 | -4.38 |
| 2022-12-15 | -4.51 |
| 2022-12-14 | -3.80 |
| 2022-12-13 | -3.67 |
| 2022-12-12 | -3.34 |
| 2022-12-09 | -2.56 |
| 2022-12-08 | -1.20 |
| 2022-12-07 | -3.21 |
| 2022-12-06 | 0.69 |
| 2022-12-05 | -1.33 |
| 2022-12-02 | -3.21 |
| 2022-12-01 | -3.67 |
| 2022-11-30 | -5.10 |
| 2022-11-29 | -8.35 |
| 2022-11-28 | -12.98 |
| 2022-11-25 | -14.86 |
| 2022-11-24 | -13.69 |
| 2022-11-23 | -14.99 |
| 2022-11-22 | -13.56 |
| 2022-11-21 | -13.04 |
| 2022-11-18 | -9.85 |
| 2022-11-17 | -9.33 |
| 2022-11-16 | -7.77 |
| 2022-11-15 | -8.62 |
| 2022-11-14 | -13.30 |
| 2022-11-11 | -11.61 |
| 2022-11-10 | -15.19 |
| 2022-11-09 | -15.71 |
| 2022-11-08 | -13.69 |
| 2022-11-07 | -13.37 |
| 2022-11-04 | -13.95 |
| 2022-11-03 | -19.35 |
| 2022-11-02 | -15.71 |
| 2022-11-01 | -20.98 |
| 2022-10-31 | -28.40 |
| 2022-10-28 | -25.08 |
| 2022-10-27 | -21.83 |
| 2022-10-26 | -16.82 |
| 2022-10-25 | -17.47 |
| 2022-10-24 | -19.42 |
| 2022-10-21 | -14.93 |
| 2022-10-20 | -14.99 |
| 2022-10-19 | -11.48 |
| 2022-10-18 | -8.62 |
| 2022-10-17 | -8.88 |
| 2022-10-14 | -7.12 |
| 2022-10-13 | -8.88 |
| 2022-10-12 | -8.03 |
| 2022-10-11 | -6.08 |
| 2022-10-10 | -6.08 |
| 2022-10-07 | 1.47 |
| 2022-10-06 | 2.12 |
| 2022-10-05 | 1.67 |
| 2022-10-03 | -3.67 |
| 2022-09-30 | -3.08 |
| 2022-09-29 | -3.86 |
| 2022-09-28 | -4.32 |
| 2022-09-27 | -1.33 |
| 2022-09-26 | -5.69 |
| 2022-09-23 | -6.66 |
| 2022-09-22 | -5.88 |
| 2022-09-21 | -5.04 |
| 2022-09-20 | -3.67 |
| 2022-09-19 | -5.36 |
| 2022-09-16 | -5.30 |
| 2022-09-15 | -6.34 |
| 2022-09-14 | -7.44 |
| 2022-09-13 | -6.14 |
| 2022-09-09 | -8.81 |
| 2022-09-08 | -9.53 |
| 2022-09-07 | -8.16 |
| 2022-09-06 | -7.64 |
| 2022-09-05 | -7.77 |
| 2022-09-02 | -4.06 |
| 2022-09-01 | -4.12 |
| 2022-08-31 | -0.41 |
| 2022-08-30 | -0.87 |
| 2022-08-29 | 0.24 |
| 2022-08-26 | 0.43 |
| 2022-08-25 | -4.06 |
| 2022-08-24 | -5.10 |
| 2022-08-23 | -3.54 |
| 2022-08-22 | -1.78 |
| 2022-08-19 | -0.54 |
| 2022-08-18 | 0.30 |
| 2022-08-17 | -1.59 |
| 2022-08-16 | -2.17 |
| 2022-08-15 | -0.22 |
| 2022-08-12 | 0.89 |
| 2022-08-11 | 0.50 |
| 2022-08-10 | -1.78 |
| 2022-08-09 | 1.73 |
| 2022-08-08 | -0.48 |
| 2022-08-05 | -0.15 |
| 2022-08-04 | 1.99 |
| 2022-08-03 | 0.69 |
| 2022-08-02 | 1.99 |
| 2022-08-01 | 4.01 |
| 2022-07-29 | -0.22 |
| 2022-07-28 | 4.14 |
| 2022-07-27 | 2.06 |
| 2022-07-26 | 0.82 |
| 2022-07-25 | 0.50 |
| 2022-07-22 | -2.17 |
| 2022-07-21 | -2.95 |
| 2022-07-20 | -2.95 |
| 2022-07-19 | -3.80 |
| 2022-07-18 | -2.24 |
| 2022-07-15 | -2.30 |
| 2022-07-14 | -1.98 |
| 2022-07-13 | -1.98 |
| 2022-07-12 | -3.41 |
| 2022-07-11 | -1.72 |
| 2022-07-08 | -1.13 |
| 2022-07-07 | -1.78 |
| 2022-07-06 | -2.37 |
| 2022-07-05 | 0.63 |
| 2022-07-04 | 1.67 |
| 2022-06-30 | 4.55 |
| 2022-06-29 | 1.86 |
| 2022-06-28 | 0.00 |
Copyright & disclaimer, Privacy policy