Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01763 | 2018-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1763 % |
|---|---|
| 2025-11-07 | 28.68 |
| 2025-11-06 | 31.45 |
| 2025-11-05 | 19.50 |
| 2025-11-04 | 21.76 |
| 2025-11-03 | 28.30 |
| 2025-10-31 | 20.63 |
| 2025-10-30 | 20.25 |
| 2025-10-28 | 20.25 |
| 2025-10-27 | 15.66 |
| 2025-10-24 | 8.93 |
| 2025-10-23 | 8.18 |
| 2025-10-22 | 9.50 |
| 2025-10-21 | 8.49 |
| 2025-10-20 | 8.37 |
| 2025-10-17 | -1.01 |
| 2025-10-16 | 0.43 |
| 2025-10-15 | -1.32 |
| 2025-10-14 | -2.45 |
| 2025-10-13 | -2.33 |
| 2025-10-10 | 0.12 |
| 2025-10-09 | 2.99 |
| 2025-10-08 | 3.24 |
| 2025-10-06 | 5.12 |
| 2025-10-03 | 6.25 |
| 2025-10-02 | 2.43 |
| 2025-09-30 | 0.43 |
| 2025-09-29 | 0.12 |
| 2025-09-26 | -0.57 |
| 2025-09-25 | 2.62 |
| 2025-09-24 | -2.70 |
| 2025-09-23 | -1.89 |
| 2025-09-22 | -1.89 |
| 2025-09-19 | -1.26 |
| 2025-09-18 | -0.57 |
| 2025-09-17 | 2.12 |
| 2025-09-16 | 0.80 |
| 2025-09-15 | 2.43 |
| 2025-09-12 | 4.93 |
| 2025-09-11 | 5.81 |
| 2025-09-10 | 5.12 |
| 2025-09-09 | 5.00 |
| 2025-09-08 | 5.37 |
| 2025-09-05 | 3.99 |
| 2025-09-04 | 2.62 |
| 2025-09-03 | 5.12 |
| 2025-09-02 | 7.37 |
| 2025-09-01 | 6.87 |
| 2025-08-29 | 5.06 |
| 2025-08-28 | 5.12 |
| 2025-08-27 | 6.43 |
| 2025-08-26 | 10.44 |
| 2025-08-25 | 11.69 |
| 2025-08-22 | 7.62 |
| 2025-08-21 | 8.50 |
| 2025-08-20 | 8.69 |
| 2025-08-19 | 11.50 |
| 2025-08-18 | 13.76 |
| 2025-08-15 | 11.88 |
| 2025-08-14 | 10.63 |
| 2025-08-13 | 12.32 |
| 2025-08-12 | 11.32 |
| 2025-08-11 | 10.44 |
| 2025-08-08 | 12.07 |
| 2025-08-07 | 13.94 |
| 2025-08-06 | 18.64 |
| 2025-08-05 | 8.12 |
| 2025-08-04 | 3.24 |
| 2025-08-01 | 3.87 |
| 2025-07-31 | 2.74 |
| 2025-07-30 | 2.74 |
| 2025-07-29 | 0.49 |
| 2025-07-28 | 1.12 |
| 2025-07-25 | 2.99 |
| 2025-07-24 | 0.24 |
| 2025-07-23 | 0.12 |
| 2025-07-22 | 1.99 |
| 2025-07-21 | -1.26 |
| 2025-07-18 | -2.51 |
| 2025-07-17 | -4.77 |
| 2025-07-16 | -7.64 |
| 2025-07-15 | -8.77 |
| 2025-07-14 | -8.77 |
| 2025-07-11 | -7.89 |
| 2025-07-10 | -8.65 |
| 2025-07-09 | -9.15 |
| 2025-07-08 | -8.52 |
| 2025-07-07 | -7.89 |
| 2025-07-04 | -6.89 |
| 2025-07-03 | -6.14 |
| 2025-07-02 | -4.89 |
| 2025-06-30 | -7.14 |
| 2025-06-27 | -7.39 |
| 2025-06-26 | -6.39 |
| 2025-06-25 | -4.64 |
| 2025-06-24 | -2.39 |
| 2025-06-23 | -2.51 |
| 2025-06-20 | -7.02 |
| 2025-06-19 | -10.15 |
| 2025-06-18 | -5.52 |
| 2025-06-17 | -4.64 |
| 2025-06-16 | 1.87 |
| 2025-06-13 | -5.02 |
| 2025-06-12 | -3.51 |
| 2025-06-11 | -4.89 |
| 2025-06-10 | -2.39 |
| 2025-06-09 | -5.64 |
| 2025-06-06 | -7.52 |
| 2025-06-05 | -7.02 |
| 2025-06-04 | -18.01 |
| 2025-06-03 | -19.96 |
| 2025-06-02 | -20.57 |
| 2025-05-30 | -22.40 |
| 2025-05-29 | -23.26 |
| 2025-05-28 | -24.60 |
| 2025-05-27 | -24.23 |
| 2025-05-26 | -25.70 |
| 2025-05-23 | -26.06 |
| 2025-05-22 | -27.28 |
| 2025-05-21 | -26.80 |
| 2025-05-20 | -24.84 |
| 2025-05-19 | -24.11 |
| 2025-05-16 | -29.72 |
| 2025-05-15 | -29.11 |
| 2025-05-14 | -28.75 |
| 2025-05-13 | -29.11 |
| 2025-05-12 | -28.87 |
| 2025-05-09 | -29.97 |
| 2025-05-08 | -28.75 |
| 2025-05-07 | -30.70 |
| 2025-05-06 | -30.21 |
| 2025-05-02 | -29.97 |
| 2025-04-30 | -31.31 |
| 2025-04-29 | -31.43 |
| 2025-04-28 | -30.33 |
| 2025-04-25 | -29.72 |
| 2025-04-24 | -29.85 |
| 2025-04-23 | -29.48 |
| 2025-04-22 | -29.85 |
| 2025-04-17 | -31.92 |
| 2025-04-16 | -31.80 |
| 2025-04-15 | -31.31 |
| 2025-04-14 | -29.97 |
| 2025-04-11 | -31.68 |
| 2025-04-10 | -32.29 |
| 2025-04-09 | -32.29 |
| 2025-04-08 | -33.99 |
| 2025-04-07 | -34.36 |
| 2025-04-03 | -27.04 |
| 2025-04-02 | -27.04 |
| 2025-04-01 | -26.92 |
| 2025-03-31 | -29.11 |
| 2025-03-28 | -20.09 |
| 2025-03-27 | -20.70 |
| 2025-03-26 | -21.92 |
| 2025-03-25 | -22.53 |
| 2025-03-24 | -20.70 |
| 2025-03-21 | -21.92 |
| 2025-03-20 | -18.87 |
| 2025-03-19 | -16.43 |
| 2025-03-18 | -17.65 |
| 2025-03-17 | -18.26 |
| 2025-03-14 | -22.53 |
| 2025-03-13 | -25.82 |
| 2025-03-12 | -25.82 |
| 2025-03-11 | -25.21 |
| 2025-03-10 | -26.19 |
| 2025-03-07 | -26.19 |
| 2025-03-06 | -28.38 |
| 2025-03-05 | -29.72 |
| 2025-03-04 | -29.60 |
| 2025-03-03 | -29.48 |
| 2025-02-28 | -29.85 |
| 2025-02-27 | -27.65 |
| 2025-02-26 | -28.63 |
| 2025-02-25 | -28.87 |
| 2025-02-24 | -29.11 |
| 2025-02-21 | -29.60 |
| 2025-02-20 | -29.48 |
| 2025-02-19 | -28.63 |
| 2025-02-18 | -29.60 |
| 2025-02-17 | -30.09 |
| 2025-02-14 | -30.70 |
| 2025-02-13 | -32.53 |
| 2025-02-12 | -30.58 |
| 2025-02-11 | -30.82 |
| 2025-02-10 | -30.94 |
| 2025-02-07 | -32.65 |
| 2025-02-06 | -32.77 |
| 2025-02-05 | -35.46 |
| 2025-02-04 | -35.95 |
| 2025-02-03 | -35.95 |
| 2025-01-28 | -36.31 |
| 2025-01-27 | -37.78 |
| 2025-01-24 | -38.63 |
| 2025-01-23 | -37.04 |
| 2025-01-22 | -37.65 |
| 2025-01-21 | -36.92 |
| 2025-01-20 | -36.56 |
| 2025-01-17 | -37.17 |
| 2025-01-16 | -37.04 |
| 2025-01-15 | -37.65 |
| 2025-01-14 | -36.56 |
| 2025-01-13 | -37.65 |
| 2025-01-10 | -36.80 |
| 2025-01-09 | -36.68 |
| 2025-01-08 | -36.19 |
| 2025-01-07 | -34.85 |
| 2025-01-06 | -35.21 |
| 2025-01-03 | -35.70 |
| 2025-01-02 | -33.75 |
| 2024-12-31 | -33.75 |
| 2024-12-30 | -33.63 |
| 2024-12-27 | -34.73 |
| 2024-12-24 | -35.34 |
| 2024-12-23 | -36.43 |
| 2024-12-20 | -36.19 |
| 2024-12-19 | -35.09 |
| 2024-12-18 | -35.21 |
| 2024-12-17 | -34.48 |
| 2024-12-16 | -35.82 |
| 2024-12-13 | -34.85 |
| 2024-12-12 | -34.12 |
| 2024-12-11 | -34.60 |
| 2024-12-10 | -34.36 |
| 2024-12-09 | -33.63 |
| 2024-12-06 | -35.46 |
| 2024-12-05 | -33.99 |
| 2024-12-04 | -33.02 |
| 2024-12-03 | -33.99 |
| 2024-12-02 | -34.73 |
| 2024-11-29 | -33.75 |
| 2024-11-28 | -35.09 |
| 2024-11-27 | -34.97 |
| 2024-11-26 | -35.34 |
| 2024-11-25 | -34.36 |
| 2024-11-22 | -35.34 |
| 2024-11-21 | -33.02 |
| 2024-11-20 | -32.29 |
| 2024-11-19 | -33.87 |
| 2024-11-18 | -33.75 |
| 2024-11-15 | -34.24 |
| 2024-11-14 | -32.90 |
| 2024-11-13 | -31.19 |
| 2024-11-12 | -31.55 |
| 2024-11-11 | -29.11 |
| 2024-11-08 | -30.82 |
| 2024-11-07 | -29.48 |
| 2024-11-06 | -30.21 |
| 2024-11-05 | -29.36 |
| 2024-11-04 | -31.92 |
| 2024-11-01 | -30.70 |
| 2024-10-31 | -31.19 |
| 2024-10-30 | -33.14 |
| 2024-10-29 | -31.19 |
| 2024-10-28 | -31.68 |
| 2024-10-25 | -32.65 |
| 2024-10-24 | -32.29 |
| 2024-10-23 | -30.70 |
| 2024-10-22 | -30.70 |
| 2024-10-21 | -32.90 |
| 2024-10-18 | -33.51 |
| 2024-10-17 | -35.82 |
| 2024-10-16 | -33.02 |
| 2024-10-15 | -34.60 |
| 2024-10-14 | -31.07 |
| 2024-10-10 | -28.99 |
| 2024-10-09 | -35.09 |
| 2024-10-08 | -32.16 |
| 2024-10-07 | -18.50 |
| 2024-10-04 | -27.04 |
| 2024-10-03 | -30.58 |
| 2024-10-02 | -27.16 |
| 2024-09-30 | -31.68 |
| 2024-09-27 | -35.21 |
| 2024-09-26 | -37.17 |
| 2024-09-25 | -38.86 |
| 2024-09-24 | -38.26 |
| 2024-09-23 | -40.86 |
| 2024-09-20 | -41.71 |
| 2024-09-19 | -41.95 |
| 2024-09-17 | -42.37 |
| 2024-09-16 | -42.67 |
| 2024-09-13 | -42.74 |
| 2024-09-12 | -41.83 |
| 2024-09-11 | -42.37 |
| 2024-09-10 | -41.77 |
| 2024-09-09 | -42.74 |
| 2024-09-05 | -40.37 |
| 2024-09-04 | -40.01 |
| 2024-09-03 | -39.47 |
| 2024-09-02 | -38.86 |
| 2024-08-30 | -36.92 |
| 2024-08-29 | -37.05 |
| 2024-08-28 | -37.17 |
| 2024-08-27 | -37.29 |
| 2024-08-26 | -37.41 |
| 2024-08-23 | -37.77 |
| 2024-08-22 | -36.68 |
| 2024-08-21 | -37.05 |
| 2024-08-20 | -35.59 |
| 2024-08-19 | -35.59 |
| 2024-08-16 | -36.44 |
| 2024-08-15 | -35.71 |
| 2024-08-14 | -35.11 |
| 2024-08-13 | -34.99 |
| 2024-08-12 | -34.87 |
| 2024-08-09 | -34.50 |
| 2024-08-08 | -35.11 |
| 2024-08-07 | -35.23 |
| 2024-08-06 | -35.71 |
| 2024-08-05 | -35.83 |
| 2024-08-02 | -34.75 |
| 2024-08-01 | -34.87 |
| 2024-07-31 | -35.35 |
| 2024-07-30 | -35.23 |
| 2024-07-29 | -35.96 |
| 2024-07-26 | -35.23 |
| 2024-07-25 | -35.83 |
| 2024-07-24 | -33.78 |
| 2024-07-23 | -34.38 |
| 2024-07-22 | -35.11 |
| 2024-07-19 | -35.23 |
| 2024-07-18 | -34.62 |
| 2024-07-17 | -36.20 |
| 2024-07-16 | -37.41 |
| 2024-07-15 | -37.05 |
| 2024-07-12 | -36.56 |
| 2024-07-11 | -38.13 |
| 2024-07-10 | -40.31 |
| 2024-07-09 | -38.98 |
| 2024-07-08 | -40.07 |
| 2024-07-05 | -39.10 |
| 2024-07-04 | -38.01 |
| 2024-07-03 | -40.37 |
| 2024-07-02 | -40.68 |
| 2024-06-28 | -38.98 |
| 2024-06-27 | -37.53 |
| 2024-06-26 | -41.22 |
| 2024-06-25 | -41.22 |
| 2024-06-24 | -41.10 |
| 2024-06-21 | -38.13 |
| 2024-06-20 | -38.13 |
| 2024-06-19 | -36.44 |
| 2024-06-18 | -38.76 |
| 2024-06-17 | -37.83 |
| 2024-06-14 | -38.88 |
| 2024-06-13 | -38.88 |
| 2024-06-12 | -39.70 |
| 2024-06-11 | -38.88 |
| 2024-06-07 | -37.36 |
| 2024-06-06 | -36.66 |
| 2024-06-05 | -36.07 |
| 2024-06-04 | -35.60 |
| 2024-06-03 | -36.66 |
| 2024-05-31 | -37.48 |
| 2024-05-30 | -38.18 |
| 2024-05-29 | -37.01 |
| 2024-05-28 | -37.01 |
| 2024-05-27 | -36.19 |
| 2024-05-24 | -36.42 |
| 2024-05-23 | -34.67 |
| 2024-05-22 | -34.08 |
| 2024-05-21 | -35.48 |
| 2024-05-20 | -32.79 |
| 2024-05-17 | -35.02 |
| 2024-05-16 | -34.43 |
| 2024-05-14 | -34.31 |
| 2024-05-13 | -34.08 |
| 2024-05-10 | -35.60 |
| 2024-05-09 | -35.13 |
| 2024-05-08 | -38.65 |
| 2024-05-07 | -37.24 |
| 2024-05-06 | -36.07 |
| 2024-05-03 | -35.84 |
| 2024-05-02 | -35.37 |
| 2024-04-30 | -37.94 |
| 2024-04-29 | -36.54 |
| 2024-04-26 | -36.66 |
| 2024-04-25 | -39.82 |
| 2024-04-24 | -39.47 |
| 2024-04-23 | -39.58 |
| 2024-04-22 | -42.16 |
| 2024-04-19 | -45.85 |
| 2024-04-18 | -44.97 |
| 2024-04-17 | -44.73 |
| 2024-04-16 | -45.14 |
| 2024-04-15 | -43.10 |
| 2024-04-12 | -42.22 |
| 2024-04-11 | -39.58 |
| 2024-04-10 | -40.17 |
| 2024-04-09 | -39.35 |
| 2024-04-08 | -39.11 |
| 2024-04-05 | -38.88 |
| 2024-04-03 | -40.40 |
| 2024-04-02 | -39.93 |
| 2024-03-28 | -40.87 |
| 2024-03-27 | -34.43 |
| 2024-03-26 | -33.03 |
| 2024-03-25 | -31.62 |
| 2024-03-22 | -31.62 |
| 2024-03-21 | -30.22 |
| 2024-03-20 | -31.15 |
| 2024-03-19 | -31.97 |
| 2024-03-18 | -31.15 |
| 2024-03-15 | -32.09 |
| 2024-03-14 | -31.50 |
| 2024-03-13 | -30.10 |
| 2024-03-12 | -29.86 |
| 2024-03-11 | -31.15 |
| 2024-03-08 | -32.09 |
| 2024-03-07 | -33.73 |
| 2024-03-06 | -32.67 |
| 2024-03-05 | -33.85 |
| 2024-03-04 | -31.04 |
| 2024-03-01 | -30.45 |
| 2024-02-29 | -30.33 |
| 2024-02-28 | -30.57 |
| 2024-02-27 | -29.63 |
| 2024-02-26 | -30.33 |
| 2024-02-23 | -29.75 |
| 2024-02-22 | -29.86 |
| 2024-02-21 | -30.57 |
| 2024-02-20 | -32.44 |
| 2024-02-19 | -31.86 |
| 2024-02-16 | -32.44 |
| 2024-02-15 | -35.02 |
| 2024-02-14 | -34.55 |
| 2024-02-09 | -34.43 |
| 2024-02-08 | -31.50 |
| 2024-02-07 | -32.09 |
| 2024-02-06 | -32.56 |
| 2024-02-05 | -34.31 |
| 2024-02-02 | -33.14 |
| 2024-02-01 | -31.97 |
| 2024-01-31 | -32.09 |
| 2024-01-30 | -31.50 |
| 2024-01-29 | -30.33 |
| 2024-01-26 | -29.40 |
| 2024-01-25 | -28.93 |
| 2024-01-24 | -32.32 |
| 2024-01-23 | -32.09 |
| 2024-01-22 | -33.38 |
| 2024-01-19 | -30.92 |
| 2024-01-18 | -29.63 |
| 2024-01-17 | -29.04 |
| 2024-01-16 | -27.87 |
| 2024-01-15 | -26.70 |
| 2024-01-12 | -26.82 |
| 2024-01-11 | -26.12 |
| 2024-01-10 | -26.59 |
| 2024-01-09 | -26.23 |
| 2024-01-08 | -27.99 |
| 2024-01-05 | -25.53 |
| 2024-01-04 | -25.30 |
| 2024-01-03 | -23.89 |
| 2024-01-02 | -23.89 |
| 2023-12-29 | -21.79 |
| 2023-12-28 | -23.07 |
| 2023-12-27 | -25.06 |
| 2023-12-22 | -28.23 |
| 2023-12-21 | -27.64 |
| 2023-12-20 | -28.69 |
| 2023-12-19 | -27.76 |
| 2023-12-18 | -27.52 |
| 2023-12-15 | -26.23 |
| 2023-12-14 | -25.06 |
| 2023-12-13 | -26.94 |
| 2023-12-12 | -27.29 |
| 2023-12-11 | -28.11 |
| 2023-12-08 | -27.17 |
| 2023-12-07 | -27.41 |
| 2023-12-06 | -27.41 |
| 2023-12-05 | -27.76 |
| 2023-12-04 | -27.29 |
| 2023-12-01 | -25.65 |
| 2023-11-30 | -25.30 |
| 2023-11-29 | -23.89 |
| 2023-11-28 | -23.31 |
| 2023-11-27 | -24.36 |
| 2023-11-24 | -21.55 |
| 2023-11-23 | -21.90 |
| 2023-11-22 | -21.43 |
| 2023-11-21 | -20.38 |
| 2023-11-20 | -22.02 |
| 2023-11-17 | -22.96 |
| 2023-11-16 | -22.84 |
| 2023-11-15 | -23.07 |
| 2023-11-14 | -24.83 |
| 2023-11-13 | -25.30 |
| 2023-11-10 | -25.77 |
| 2023-11-09 | -24.60 |
| 2023-11-08 | -24.13 |
| 2023-11-07 | -25.18 |
| 2023-11-06 | -22.49 |
| 2023-11-03 | -25.06 |
| 2023-11-02 | -25.88 |
| 2023-11-01 | -26.70 |
| 2023-10-31 | -26.35 |
| 2023-10-30 | -25.30 |
| 2023-10-27 | -28.69 |
| 2023-10-26 | -29.75 |
| 2023-10-25 | -29.75 |
| 2023-10-24 | -29.86 |
| 2023-10-20 | -28.46 |
| 2023-10-19 | -27.05 |
| 2023-10-18 | -26.82 |
| 2023-10-17 | -26.94 |
| 2023-10-16 | -25.88 |
| 2023-10-13 | -25.77 |
| 2023-10-12 | -25.77 |
| 2023-10-11 | -25.42 |
| 2023-10-10 | -27.41 |
| 2023-10-09 | -27.64 |
| 2023-10-06 | -27.64 |
| 2023-10-05 | -29.16 |
| 2023-10-04 | -30.22 |
| 2023-10-03 | -29.40 |
| 2023-09-29 | -28.81 |
| 2023-09-28 | -29.28 |
| 2023-09-27 | -29.75 |
| 2023-09-26 | -30.22 |
| 2023-09-25 | -30.10 |
| 2023-09-22 | -28.34 |
| 2023-09-21 | -29.16 |
| 2023-09-20 | -27.64 |
| 2023-09-19 | -26.82 |
| 2023-09-18 | -26.59 |
| 2023-09-15 | -27.41 |
| 2023-09-14 | -26.94 |
| 2023-09-13 | -25.65 |
| 2023-09-12 | -26.47 |
| 2023-09-11 | -25.65 |
| 2023-09-07 | -25.65 |
| 2023-09-06 | -25.06 |
| 2023-09-05 | -24.83 |
| 2023-09-04 | -25.65 |
| 2023-08-31 | -25.77 |
| 2023-08-30 | -23.07 |
| 2023-08-29 | -18.16 |
| 2023-08-28 | -20.26 |
| 2023-08-25 | -22.02 |
| 2023-08-24 | -19.80 |
| 2023-08-23 | -22.61 |
| 2023-08-22 | -20.50 |
| 2023-08-21 | -20.61 |
| 2023-08-18 | -20.97 |
| 2023-08-17 | -19.56 |
| 2023-08-16 | -20.38 |
| 2023-08-15 | -20.38 |
| 2023-08-14 | -20.03 |
| 2023-08-11 | -20.50 |
| 2023-08-10 | -20.26 |
| 2023-08-09 | -19.56 |
| 2023-08-08 | -20.61 |
| 2023-08-07 | -18.04 |
| 2023-08-04 | -14.64 |
| 2023-08-03 | -14.53 |
| 2023-08-02 | -13.59 |
| 2023-08-01 | -11.01 |
| 2023-07-31 | -13.00 |
| 2023-07-28 | -14.64 |
| 2023-07-27 | -16.28 |
| 2023-07-26 | -15.93 |
| 2023-07-25 | -15.11 |
| 2023-07-24 | -20.03 |
| 2023-07-21 | -21.08 |
| 2023-07-20 | -21.67 |
| 2023-07-19 | -20.85 |
| 2023-07-18 | -18.16 |
| 2023-07-14 | -18.62 |
| 2023-07-13 | -16.28 |
| 2023-07-12 | -18.04 |
| 2023-07-11 | -16.75 |
| 2023-07-10 | -14.17 |
| 2023-07-07 | -15.23 |
| 2023-07-06 | -14.29 |
| 2023-07-05 | -12.42 |
| 2023-07-04 | -12.18 |
| 2023-07-03 | -12.64 |
| 2023-06-30 | -13.10 |
| 2023-06-29 | -12.30 |
| 2023-06-28 | -13.32 |
| 2023-06-27 | -11.40 |
| 2023-06-26 | -11.06 |
| 2023-06-23 | -10.26 |
| 2023-06-21 | -10.49 |
| 2023-06-20 | -10.83 |
| 2023-06-19 | -9.13 |
| 2023-06-16 | -7.88 |
| 2023-06-15 | -7.88 |
| 2023-06-14 | -9.47 |
| 2023-06-13 | -9.69 |
| 2023-06-12 | -10.15 |
| 2023-06-09 | -9.69 |
| 2023-06-08 | -9.35 |
| 2023-06-07 | -8.67 |
| 2023-06-06 | -8.67 |
| 2023-06-05 | -8.11 |
| 2023-06-02 | -7.43 |
| 2023-06-01 | -7.08 |
| 2023-05-31 | -7.08 |
| 2023-05-30 | -7.20 |
| 2023-05-29 | -7.88 |
| 2023-05-25 | -4.70 |
| 2023-05-24 | -4.14 |
| 2023-05-23 | -3.68 |
| 2023-05-22 | -1.87 |
| 2023-05-19 | -6.29 |
| 2023-05-18 | -5.04 |
| 2023-05-17 | -2.21 |
| 2023-05-16 | 1.54 |
| 2023-05-15 | 4.03 |
| 2023-05-12 | 3.81 |
| 2023-05-11 | 2.10 |
| 2023-05-10 | -0.73 |
| 2023-05-09 | -1.41 |
| 2023-05-08 | -1.98 |
| 2023-05-05 | -4.36 |
| 2023-05-04 | -4.25 |
| 2023-05-03 | -6.52 |
| 2023-05-02 | -5.61 |
| 2023-04-28 | -4.25 |
| 2023-04-27 | -4.25 |
| 2023-04-26 | -4.02 |
| 2023-04-25 | -6.74 |
| 2023-04-24 | -4.25 |
| 2023-04-21 | -5.16 |
| 2023-04-20 | -5.61 |
| 2023-04-19 | -3.57 |
| 2023-04-18 | -3.34 |
| 2023-04-17 | -3.79 |
| 2023-04-14 | -3.11 |
| 2023-04-13 | -3.11 |
| 2023-04-12 | -5.38 |
| 2023-04-11 | -8.11 |
| 2023-04-06 | -9.69 |
| 2023-04-04 | -9.24 |
| 2023-04-03 | -9.69 |
| 2023-03-31 | -5.84 |
| 2023-03-30 | -2.09 |
| 2023-03-29 | -3.57 |
| 2023-03-28 | -3.68 |
| 2023-03-27 | -3.45 |
| 2023-03-24 | -1.30 |
| 2023-03-23 | -0.62 |
| 2023-03-22 | -0.73 |
| 2023-03-21 | -0.85 |
| 2023-03-20 | -2.77 |
| 2023-03-17 | 0.97 |
| 2023-03-16 | -5.84 |
| 2023-03-15 | -3.91 |
| 2023-03-14 | -5.27 |
| 2023-03-13 | -6.18 |
| 2023-03-10 | -6.40 |
| 2023-03-09 | -1.64 |
| 2023-03-08 | 1.88 |
| 2023-03-07 | 3.92 |
| 2023-03-06 | 0.06 |
| 2023-03-03 | -0.96 |
| 2023-03-02 | -2.66 |
| 2023-03-01 | -2.32 |
| 2023-02-28 | -3.57 |
| 2023-02-27 | -3.00 |
| 2023-02-24 | -0.73 |
| 2023-02-23 | 0.52 |
| 2023-02-22 | -1.07 |
| 2023-02-21 | 0.86 |
| 2023-02-20 | 2.10 |
| 2023-02-17 | 0.97 |
| 2023-02-16 | 1.20 |
| 2023-02-15 | 1.54 |
| 2023-02-14 | 3.24 |
| 2023-02-13 | 4.71 |
| 2023-02-10 | 6.08 |
| 2023-02-09 | 8.00 |
| 2023-02-08 | 8.80 |
| 2023-02-07 | 11.63 |
| 2023-02-06 | 4.94 |
| 2023-02-03 | 9.02 |
| 2023-02-02 | 9.25 |
| 2023-02-01 | 5.05 |
| 2023-01-31 | 3.69 |
| 2023-01-30 | 5.96 |
| 2023-01-27 | 1.88 |
| 2023-01-26 | -0.62 |
| 2023-01-20 | -2.55 |
| 2023-01-19 | -4.82 |
| 2023-01-18 | -2.32 |
| 2023-01-17 | 0.97 |
| 2023-01-16 | -12.08 |
| 2023-01-13 | -25.12 |
| 2023-01-12 | -27.17 |
| 2023-01-11 | -27.39 |
| 2023-01-10 | -26.26 |
| 2023-01-09 | -23.31 |
| 2023-01-06 | -19.79 |
| 2023-01-05 | -21.27 |
| 2023-01-04 | -19.90 |
| 2023-01-03 | -16.73 |
| 2022-12-30 | -24.10 |
| 2022-12-29 | -26.26 |
| 2022-12-28 | -20.93 |
| 2022-12-23 | -29.66 |
| 2022-12-22 | -28.64 |
| 2022-12-21 | -25.12 |
| 2022-12-20 | -24.56 |
| 2022-12-19 | -21.15 |
| 2022-12-16 | -20.25 |
| 2022-12-15 | -15.71 |
| 2022-12-14 | -16.50 |
| 2022-12-13 | -12.64 |
| 2022-12-12 | -16.61 |
| 2022-12-09 | -11.51 |
| 2022-12-08 | -14.35 |
| 2022-12-07 | -14.91 |
| 2022-12-06 | -14.35 |
| 2022-12-05 | -15.03 |
| 2022-12-02 | -15.48 |
| 2022-12-01 | -18.32 |
| 2022-11-30 | -20.81 |
| 2022-11-29 | -23.08 |
| 2022-11-28 | -23.54 |
| 2022-11-25 | -23.54 |
| 2022-11-24 | -22.51 |
| 2022-11-23 | -20.70 |
| 2022-11-22 | -19.56 |
| 2022-11-21 | -22.63 |
| 2022-11-18 | -20.81 |
| 2022-11-17 | -21.72 |
| 2022-11-16 | -20.02 |
| 2022-11-15 | -20.02 |
| 2022-11-14 | -21.27 |
| 2022-11-11 | -26.26 |
| 2022-11-10 | -26.37 |
| 2022-11-09 | -25.69 |
| 2022-11-08 | -27.05 |
| 2022-11-07 | -25.24 |
| 2022-11-04 | -28.75 |
| 2022-11-03 | -31.93 |
| 2022-11-02 | -28.75 |
| 2022-11-01 | -31.93 |
| 2022-10-31 | -31.36 |
| 2022-10-28 | -29.43 |
| 2022-10-27 | -26.26 |
| 2022-10-26 | -23.54 |
| 2022-10-25 | -17.41 |
| 2022-10-24 | -20.47 |
| 2022-10-21 | -16.05 |
| 2022-10-20 | -17.18 |
| 2022-10-19 | -16.61 |
| 2022-10-18 | -16.05 |
| 2022-10-17 | -18.32 |
| 2022-10-14 | -20.47 |
| 2022-10-13 | -20.47 |
| 2022-10-12 | -14.35 |
| 2022-10-11 | -18.20 |
| 2022-10-10 | -17.64 |
| 2022-10-07 | -17.52 |
| 2022-10-06 | -11.06 |
| 2022-10-05 | -10.49 |
| 2022-10-03 | -10.03 |
| 2022-09-30 | -5.84 |
| 2022-09-29 | -10.37 |
| 2022-09-28 | -1.07 |
| 2022-09-27 | -0.96 |
| 2022-09-26 | -0.96 |
| 2022-09-23 | -1.87 |
| 2022-09-22 | -2.89 |
| 2022-09-21 | -1.87 |
| 2022-09-20 | -1.19 |
| 2022-09-19 | -1.30 |
| 2022-09-16 | -2.66 |
| 2022-09-15 | 0.52 |
| 2022-09-14 | -0.05 |
| 2022-09-13 | -0.28 |
| 2022-09-09 | -2.32 |
| 2022-09-08 | 1.31 |
| 2022-09-07 | 4.26 |
| 2022-09-06 | 4.26 |
| 2022-09-05 | 3.01 |
| 2022-09-02 | 1.88 |
| 2022-09-01 | 0.52 |
| 2022-08-31 | 0.52 |
| 2022-08-30 | -2.32 |
| 2022-08-29 | -1.19 |
| 2022-08-26 | 4.15 |
| 2022-08-25 | 1.54 |
| 2022-08-24 | 2.79 |
| 2022-08-23 | 4.94 |
| 2022-08-22 | 2.90 |
| 2022-08-19 | 3.13 |
| 2022-08-18 | 5.62 |
| 2022-08-17 | 5.62 |
| 2022-08-16 | 8.91 |
| 2022-08-15 | 9.25 |
| 2022-08-12 | 9.48 |
| 2022-08-11 | 7.55 |
| 2022-08-10 | 2.22 |
| 2022-08-09 | 7.89 |
| 2022-08-08 | 7.78 |
| 2022-08-05 | 9.25 |
| 2022-08-04 | 7.66 |
| 2022-08-03 | 5.17 |
| 2022-08-02 | 5.28 |
| 2022-08-01 | 3.47 |
| 2022-07-29 | 3.35 |
| 2022-07-28 | 3.35 |
| 2022-07-27 | 3.35 |
| 2022-07-26 | 3.01 |
| 2022-07-25 | 5.17 |
| 2022-07-22 | 6.76 |
| 2022-07-21 | 10.05 |
| 2022-07-20 | 6.42 |
| 2022-07-19 | 6.19 |
| 2022-07-18 | 6.53 |
| 2022-07-15 | 6.64 |
| 2022-07-14 | 6.08 |
| 2022-07-13 | 3.92 |
| 2022-07-12 | 3.01 |
| 2022-07-11 | 3.24 |
| 2022-07-08 | 4.37 |
| 2022-07-07 | 6.19 |
| 2022-07-06 | 8.80 |
| 2022-07-05 | 9.48 |
| 2022-07-04 | 10.05 |
| 2022-06-30 | 7.78 |
| 2022-06-29 | 7.44 |
| 2022-06-28 | 4.60 |
| 2022-06-27 | 4.26 |
| 2022-06-24 | 0.40 |
| 2022-06-23 | 0.86 |
| 2022-06-22 | 0.18 |
| 2022-06-21 | 2.56 |
| 2022-06-20 | 2.33 |
| 2022-06-17 | 2.67 |
| 2022-06-16 | 1.88 |
| 2022-06-15 | 1.08 |
| 2022-06-14 | -2.09 |
| 2022-06-13 | -0.96 |
| 2022-06-10 | -0.62 |
| 2022-06-09 | 3.92 |
| 2022-06-08 | 5.51 |
| 2022-06-07 | 2.10 |
| 2022-06-06 | 4.37 |
| 2022-06-02 | 6.53 |
| 2022-06-01 | 6.76 |
| 2022-05-31 | 8.91 |
| 2022-05-30 | 8.80 |
| 2022-05-27 | 9.93 |
| 2022-05-26 | 9.48 |
| 2022-05-25 | 11.29 |
| 2022-05-24 | 10.39 |
| 2022-05-23 | 10.39 |
| 2022-05-20 | 10.61 |
| 2022-05-19 | 7.39 |
| 2022-05-18 | 10.72 |
| 2022-05-17 | 10.72 |
| 2022-05-16 | 2.62 |
| 2022-05-13 | -0.37 |
| 2022-05-12 | 1.95 |
| 2022-05-11 | 4.28 |
| 2022-05-10 | 7.72 |
| 2022-05-06 | 5.28 |
| 2022-05-05 | 5.84 |
| 2022-05-04 | 7.06 |
| 2022-05-03 | 7.06 |
| 2022-04-29 | 7.83 |
| 2022-04-28 | 2.07 |
| 2022-04-27 | 3.06 |
| 2022-04-26 | 2.29 |
| 2022-04-25 | 3.62 |
| 2022-04-22 | 5.39 |
| 2022-04-21 | 5.17 |
| 2022-04-20 | 4.28 |
| 2022-04-19 | 8.72 |
| 2022-04-14 | 11.50 |
| 2022-04-13 | 10.61 |
| 2022-04-12 | 11.50 |
| 2022-04-11 | 10.28 |
| 2022-04-08 | 18.15 |
| 2022-04-07 | 20.37 |
| 2022-04-06 | 22.31 |
| 2022-04-04 | 22.31 |
| 2022-04-01 | 17.87 |
| 2022-03-31 | 20.09 |
| 2022-03-30 | 17.04 |
| 2022-03-29 | 18.71 |
| 2022-03-28 | 22.04 |
| 2022-03-25 | 23.70 |
| 2022-03-24 | 23.98 |
| 2022-03-23 | 22.31 |
| 2022-03-22 | 22.59 |
| 2022-03-21 | 21.20 |
| 2022-03-18 | 20.65 |
| 2022-03-17 | 11.50 |
| 2022-03-16 | 8.17 |
| 2022-03-15 | 2.95 |
| 2022-03-14 | 10.05 |
| 2022-03-11 | 17.87 |
| 2022-03-10 | 15.66 |
| 2022-03-09 | 11.50 |
| 2022-03-08 | 13.71 |
| 2022-03-07 | 12.05 |
| 2022-03-04 | 17.32 |
| 2022-03-03 | 22.04 |
| 2022-03-02 | 27.58 |
| 2022-03-01 | 28.69 |
| 2022-02-28 | 27.58 |
| 2022-02-25 | 24.25 |
| 2022-02-24 | 27.58 |
| 2022-02-23 | 29.52 |
| 2022-02-22 | 25.09 |
| 2022-02-21 | 27.58 |
| 2022-02-18 | 27.58 |
| 2022-02-17 | 29.25 |
| 2022-02-16 | 30.36 |
| 2022-02-15 | 29.80 |
| 2022-02-14 | 33.13 |
| 2022-02-11 | 30.36 |
| 2022-02-10 | 30.36 |
| 2022-02-09 | 32.57 |
| 2022-02-08 | 31.74 |
| 2022-02-07 | 29.25 |
| 2022-02-04 | 33.96 |
| 2022-01-31 | 33.96 |
| 2022-01-28 | 27.58 |
| 2022-01-27 | 30.91 |
| 2022-01-26 | 34.24 |
| 2022-01-25 | 33.68 |
| 2022-01-24 | 45.06 |
| 2022-01-21 | 46.72 |
| 2022-01-20 | 40.90 |
| 2022-01-19 | 38.95 |
| 2022-01-18 | 42.28 |
| 2022-01-17 | 38.12 |
| 2022-01-14 | 35.35 |
| 2022-01-13 | 32.30 |
| 2022-01-12 | 32.02 |
| 2022-01-11 | 28.69 |
| 2022-01-10 | 31.74 |
| 2022-01-07 | 20.65 |
| 2022-01-06 | 20.93 |
| 2022-01-05 | 24.53 |
| 2022-01-04 | 23.14 |
| 2022-01-03 | 20.65 |
| 2021-12-31 | 22.04 |
| 2021-12-30 | 24.25 |
| 2021-12-29 | 23.70 |
| 2021-12-28 | 27.30 |
| 2021-12-24 | 22.31 |
| 2021-12-23 | 19.26 |
| 2021-12-22 | 16.49 |
| 2021-12-21 | 17.60 |
| 2021-12-20 | 17.87 |
| 2021-12-17 | 16.49 |
| 2021-12-16 | 18.15 |
| 2021-12-15 | 16.77 |
| 2021-12-14 | 19.82 |
| 2021-12-13 | 22.04 |
| 2021-12-10 | 24.25 |
| 2021-12-09 | 27.58 |
| 2021-12-08 | 23.70 |
| 2021-12-07 | 23.98 |
| 2021-12-06 | 22.59 |
| 2021-12-03 | 25.92 |
| 2021-12-02 | 24.81 |
| 2021-12-01 | 26.75 |
| 2021-11-30 | 23.14 |
| 2021-11-29 | 31.74 |
| 2021-11-26 | 35.63 |
| 2021-11-25 | 33.68 |
| 2021-11-24 | 24.25 |
| 2021-11-23 | 22.87 |
| 2021-11-22 | 25.92 |
| 2021-11-19 | 23.14 |
| 2021-11-18 | 24.25 |
| 2021-11-17 | 24.25 |
| 2021-11-16 | 23.98 |
| 2021-11-15 | 20.93 |
| 2021-11-12 | 23.70 |
| 2021-11-11 | 24.25 |
| 2021-11-10 | 26.75 |
| 2021-11-09 | 28.69 |
| 2021-11-08 | 23.42 |
| 2021-11-05 | 20.93 |
| 2021-11-04 | 18.43 |
| 2021-11-03 | 14.82 |
| 2021-11-02 | 17.87 |
| 2021-11-01 | 22.04 |
| 2021-10-29 | 23.14 |
| 2021-10-28 | 23.70 |
| 2021-10-27 | 23.14 |
| 2021-10-26 | 25.09 |
| 2021-10-25 | 22.04 |
| 2021-10-22 | 22.04 |
| 2021-10-21 | 18.71 |
| 2021-10-20 | 18.43 |
| 2021-10-19 | 13.99 |
| 2021-10-18 | 12.61 |
| 2021-10-15 | 8.28 |
| 2021-10-12 | 8.28 |
| 2021-10-11 | 10.39 |
| 2021-10-08 | 11.77 |
| 2021-10-07 | 13.99 |
| 2021-10-06 | 12.33 |
| 2021-10-05 | 12.61 |
| 2021-10-04 | 13.99 |
| 2021-09-30 | 19.54 |
| 2021-09-29 | 16.49 |
| 2021-09-28 | 18.98 |
| 2021-09-27 | 16.49 |
| 2021-09-24 | 19.54 |
| 2021-09-23 | 22.04 |
| 2021-09-21 | 16.49 |
| 2021-09-20 | 16.49 |
| 2021-09-17 | 22.59 |
| 2021-09-16 | 24.25 |
| 2021-09-15 | 31.19 |
| 2021-09-14 | 25.64 |
| 2021-09-13 | 27.58 |
| 2021-09-10 | 27.86 |
| 2021-09-09 | 28.14 |
| 2021-09-08 | 30.36 |
| 2021-09-07 | 33.13 |
| 2021-09-06 | 35.90 |
| 2021-09-03 | 32.57 |
| 2021-09-02 | 33.96 |
| 2021-09-01 | 37.01 |
| 2021-08-31 | 34.24 |
| 2021-08-30 | 44.22 |
| 2021-08-27 | 60.86 |
| 2021-08-26 | 57.81 |
| 2021-08-25 | 55.87 |
| 2021-08-24 | 54.76 |
| 2021-08-23 | 53.65 |
| 2021-08-20 | 52.27 |
| 2021-08-19 | 57.81 |
| 2021-08-18 | 51.16 |
| 2021-08-17 | 60.03 |
| 2021-08-16 | 60.31 |
| 2021-08-13 | 61.14 |
| 2021-08-12 | 62.25 |
| 2021-08-11 | 64.75 |
| 2021-08-10 | 62.25 |
| 2021-08-09 | 59.76 |
| 2021-08-06 | 59.20 |
| 2021-08-05 | 60.03 |
| 2021-08-04 | 62.53 |
| 2021-08-03 | 60.59 |
| 2021-08-02 | 51.99 |
| 2021-07-30 | 54.21 |
| 2021-07-29 | 47.27 |
| 2021-07-28 | 45.33 |
| 2021-07-27 | 40.90 |
| 2021-07-26 | 59.48 |
| 2021-07-23 | 63.36 |
| 2021-07-22 | 60.86 |
| 2021-07-21 | 60.86 |
| 2021-07-20 | 64.47 |
| 2021-07-19 | 65.86 |
| 2021-07-16 | 65.58 |
| 2021-07-15 | 68.63 |
| 2021-07-14 | 66.41 |
| 2021-07-13 | 64.75 |
| 2021-07-12 | 66.69 |
| 2021-07-09 | 63.64 |
| 2021-07-08 | 66.97 |
| 2021-07-07 | 71.96 |
| 2021-07-06 | 71.40 |
| 2021-07-05 | 75.01 |
| 2021-07-02 | 74.73 |
| 2021-06-30 | 76.40 |
| 2021-06-29 | 76.12 |
| 2021-06-28 | 75.84 |
| 2021-06-25 | 76.40 |
| 2021-06-24 | 71.13 |
| 2021-06-23 | 68.63 |
| 2021-06-22 | 69.74 |
| 2021-06-21 | 69.74 |
| 2021-06-18 | 66.41 |
| 2021-06-17 | 65.86 |
| 2021-06-16 | 61.42 |
| 2021-06-15 | 65.30 |
| 2021-06-11 | 70.02 |
| 2021-06-10 | 70.85 |
| 2021-06-09 | 69.46 |
| 2021-06-08 | 68.63 |
| 2021-06-07 | 66.97 |
| 2021-06-04 | 66.41 |
| 2021-06-03 | 65.58 |
| 2021-06-02 | 62.53 |
| 2021-06-01 | 67.52 |
| 2021-05-31 | 66.41 |
| 2021-05-28 | 63.64 |
| 2021-05-27 | 68.63 |
| 2021-05-26 | 66.41 |
| 2021-05-25 | 65.30 |
| 2021-05-24 | 60.03 |
| 2021-05-21 | 63.64 |
| 2021-05-20 | 62.81 |
| 2021-05-18 | 57.26 |
| 2021-05-17 | 60.59 |
| 2021-05-14 | 63.82 |
| 2021-05-13 | 64.37 |
| 2021-05-12 | 61.34 |
| 2021-05-11 | 59.97 |
| 2021-05-10 | 59.42 |
| 2021-05-07 | 57.21 |
| 2021-05-06 | 58.04 |
| 2021-05-05 | 62.17 |
| 2021-05-04 | 62.72 |
| 2021-05-03 | 61.07 |
| 2021-04-30 | 57.21 |
| 2021-04-29 | 56.39 |
| 2021-04-28 | 60.52 |
| 2021-04-27 | 57.49 |
| 2021-04-26 | 57.49 |
| 2021-04-23 | 54.18 |
| 2021-04-22 | 51.43 |
| 2021-04-21 | 51.98 |
| 2021-04-20 | 53.63 |
| 2021-04-19 | 53.08 |
| 2021-04-16 | 51.43 |
| 2021-04-15 | 52.26 |
| 2021-04-14 | 55.84 |
| 2021-04-13 | 51.98 |
| 2021-04-12 | 50.60 |
| 2021-04-09 | 51.16 |
| 2021-04-08 | 48.68 |
| 2021-04-07 | 48.13 |
| 2021-04-01 | 46.20 |
| 2021-03-31 | 49.23 |
| 2021-03-30 | 40.42 |
| 2021-03-29 | 35.19 |
| 2021-03-26 | 35.74 |
| 2021-03-25 | 34.91 |
| 2021-03-24 | 32.16 |
| 2021-03-23 | 39.87 |
| 2021-03-22 | 38.49 |
| 2021-03-19 | 35.46 |
| 2021-03-18 | 37.39 |
| 2021-03-17 | 35.19 |
| 2021-03-16 | 37.39 |
| 2021-03-15 | 32.43 |
| 2021-03-12 | 26.65 |
| 2021-03-11 | 34.91 |
| 2021-03-10 | 32.16 |
| 2021-03-09 | 29.68 |
| 2021-03-08 | 29.96 |
| 2021-03-05 | 55.01 |
| 2021-03-04 | 54.18 |
| 2021-03-03 | 56.39 |
| 2021-03-02 | 53.63 |
| 2021-03-01 | 57.21 |
| 2021-02-26 | 48.68 |
| 2021-02-25 | 55.29 |
| 2021-02-24 | 59.14 |
| 2021-02-23 | 64.10 |
| 2021-02-22 | 62.99 |
| 2021-02-19 | 65.47 |
| 2021-02-18 | 62.99 |
| 2021-02-17 | 68.50 |
| 2021-02-16 | 69.60 |
| 2021-02-11 | 72.36 |
| 2021-02-10 | 74.83 |
| 2021-02-09 | 82.54 |
| 2021-02-08 | 71.53 |
| 2021-02-05 | 51.43 |
| 2021-02-04 | 58.86 |
| 2021-02-03 | 47.30 |
| 2021-02-02 | 51.43 |
| 2021-02-01 | 48.40 |
| 2021-01-29 | 23.90 |
| 2021-01-28 | 26.65 |
| 2021-01-27 | 31.88 |
| 2021-01-26 | 32.71 |
| 2021-01-25 | 32.98 |
| 2021-01-22 | 34.36 |
| 2021-01-21 | 37.11 |
| 2021-01-20 | 40.42 |
| 2021-01-19 | 36.84 |
| 2021-01-18 | 34.09 |
| 2021-01-15 | 36.01 |
| 2021-01-14 | 39.04 |
| 2021-01-13 | 36.01 |
| 2021-01-12 | 38.49 |
| 2021-01-11 | 35.19 |
| 2021-01-08 | 36.84 |
| 2021-01-07 | 37.39 |
| 2021-01-06 | 36.84 |
| 2021-01-05 | 41.52 |
| 2021-01-04 | 47.58 |
| 2020-12-31 | 48.13 |
| 2020-12-30 | 43.17 |
| 2020-12-29 | 44.00 |
| 2020-12-28 | 43.72 |
| 2020-12-24 | 48.13 |
| 2020-12-23 | 50.05 |
| 2020-12-22 | 49.23 |
| 2020-12-21 | 53.63 |
| 2020-12-18 | 50.33 |
| 2020-12-17 | 53.91 |
| 2020-12-16 | 53.63 |
| 2020-12-15 | 50.05 |
| 2020-12-14 | 46.75 |
| 2020-12-11 | 47.03 |
| 2020-12-10 | 50.88 |
| 2020-12-09 | 41.52 |
| 2020-12-08 | 43.17 |
| 2020-12-07 | 41.24 |
| 2020-12-04 | 43.72 |
| 2020-12-03 | 43.45 |
| 2020-12-02 | 44.00 |
| 2020-12-01 | 48.13 |
| 2020-11-30 | 45.92 |
| 2020-11-27 | 51.43 |
| 2020-11-26 | 51.43 |
| 2020-11-25 | 53.08 |
| 2020-11-24 | 54.18 |
| 2020-11-23 | 53.91 |
| 2020-11-20 | 53.63 |
| 2020-11-19 | 55.29 |
| 2020-11-18 | 54.18 |
| 2020-11-17 | 54.18 |
| 2020-11-16 | 49.50 |
| 2020-11-13 | 45.10 |
| 2020-11-12 | 42.34 |
| 2020-11-11 | 34.91 |
| 2020-11-10 | 32.16 |
| 2020-11-09 | 32.43 |
| 2020-11-06 | 34.91 |
| 2020-11-05 | 32.43 |
| 2020-11-04 | 35.74 |
| 2020-11-03 | 36.56 |
| 2020-11-02 | 36.01 |
| 2020-10-30 | 34.64 |
| 2020-10-29 | 41.79 |
| 2020-10-28 | 43.17 |
| 2020-10-27 | 45.37 |
| 2020-10-23 | 49.78 |
| 2020-10-22 | 55.84 |
| 2020-10-21 | 55.01 |
| 2020-10-20 | 53.08 |
| 2020-10-19 | 53.08 |
| 2020-10-16 | 56.94 |
| 2020-10-15 | 56.11 |
| 2020-10-14 | 53.63 |
| 2020-10-12 | 51.43 |
| 2020-10-09 | 55.01 |
| 2020-10-08 | 58.31 |
| 2020-10-07 | 59.69 |
| 2020-10-06 | 58.31 |
| 2020-10-05 | 58.86 |
| 2020-09-30 | 53.63 |
| 2020-09-29 | 54.73 |
| 2020-09-28 | 56.39 |
| 2020-09-25 | 58.04 |
| 2020-09-24 | 59.69 |
| 2020-09-23 | 64.10 |
| 2020-09-22 | 62.44 |
| 2020-09-21 | 65.20 |
| 2020-09-18 | 76.21 |
| 2020-09-17 | 65.20 |
| 2020-09-16 | 65.20 |
| 2020-09-15 | 65.75 |
| 2020-09-14 | 65.20 |
| 2020-09-11 | 69.05 |
| 2020-09-10 | 69.05 |
| 2020-09-09 | 61.89 |
| 2020-09-08 | 59.69 |
| 2020-09-07 | 55.84 |
| 2020-09-04 | 58.04 |
| 2020-09-03 | 60.24 |
| 2020-09-02 | 64.10 |
| 2020-09-01 | 59.42 |
| 2020-08-31 | 53.63 |
| 2020-08-28 | 54.18 |
| 2020-08-27 | 48.95 |
| 2020-08-26 | 50.88 |
| 2020-08-25 | 55.29 |
| 2020-08-24 | 56.94 |
| 2020-08-21 | 56.39 |
| 2020-08-20 | 60.52 |
| 2020-08-19 | 70.43 |
| 2020-08-18 | 73.46 |
| 2020-08-17 | 68.50 |
| 2020-08-14 | 65.75 |
| 2020-08-13 | 65.20 |
| 2020-08-12 | 60.24 |
| 2020-08-11 | 68.23 |
| 2020-08-10 | 69.60 |
| 2020-08-07 | 69.60 |
| 2020-08-06 | 67.40 |
| 2020-08-05 | 61.07 |
| 2020-08-04 | 40.42 |
| 2020-08-03 | 21.14 |
| 2020-07-31 | 10.13 |
| 2020-07-30 | 8.59 |
| 2020-07-29 | 9.80 |
| 2020-07-28 | 8.59 |
| 2020-07-27 | 8.81 |
| 2020-07-24 | 7.16 |
| 2020-07-23 | 10.13 |
| 2020-07-22 | 10.13 |
| 2020-07-21 | 14.54 |
| 2020-07-20 | 14.26 |
| 2020-07-17 | 13.99 |
| 2020-07-16 | 15.36 |
| 2020-07-15 | 18.39 |
| 2020-07-14 | 18.94 |
| 2020-07-13 | 20.32 |
| 2020-07-10 | 20.87 |
| 2020-07-09 | 17.01 |
| 2020-07-08 | 17.84 |
| 2020-07-07 | 18.94 |
| 2020-07-06 | 21.70 |
| 2020-07-03 | 22.78 |
| 2020-07-02 | 25.25 |
| 2020-06-30 | 21.42 |
| 2020-06-29 | 20.87 |
| 2020-06-26 | 18.14 |
| 2020-06-24 | 17.86 |
| 2020-06-23 | 18.96 |
| 2020-06-22 | 20.87 |
| 2020-06-19 | 18.14 |
| 2020-06-18 | 17.59 |
| 2020-06-17 | 19.23 |
| 2020-06-16 | 18.14 |
| 2020-06-15 | 15.13 |
| 2020-06-12 | 17.59 |
| 2020-06-11 | 17.32 |
| 2020-06-10 | 15.95 |
| 2020-06-09 | 10.75 |
| 2020-06-08 | 9.17 |
| 2020-06-05 | 5.34 |
| 2020-06-04 | 5.12 |
| 2020-06-03 | 4.13 |
| 2020-06-02 | 2.06 |
| 2020-06-01 | 5.01 |
| 2020-05-29 | 1.29 |
| 2020-05-28 | -2.21 |
| 2020-05-27 | -3.96 |
| 2020-05-26 | -4.40 |
| 2020-05-25 | -4.29 |
| 2020-05-22 | -5.71 |
| 2020-05-21 | -3.96 |
| 2020-05-20 | -1.12 |
| 2020-05-19 | -0.79 |
| 2020-05-18 | 0.74 |
| 2020-05-15 | 0.74 |
| 2020-05-14 | 1.29 |
| 2020-05-13 | -1.77 |
| 2020-05-12 | -2.10 |
| 2020-05-11 | -0.90 |
| 2020-05-08 | -3.74 |
| 2020-05-07 | -8.55 |
| 2020-05-06 | -9.43 |
| 2020-05-05 | -9.87 |
| 2020-05-04 | -9.65 |
| 2020-04-29 | -6.48 |
| 2020-04-28 | -6.37 |
| 2020-04-27 | -6.04 |
| 2020-04-24 | -9.43 |
| 2020-04-23 | -6.69 |
| 2020-04-22 | -7.02 |
| 2020-04-21 | -7.13 |
| 2020-04-20 | -3.74 |
| 2020-04-17 | -5.49 |
| 2020-04-16 | -5.49 |
| 2020-04-15 | -5.05 |
| 2020-04-14 | -6.37 |
| 2020-04-09 | -6.37 |
| 2020-04-08 | -7.57 |
| 2020-04-07 | -8.12 |
| 2020-04-06 | -7.90 |
| 2020-04-03 | -6.48 |
| 2020-04-02 | -2.54 |
| 2020-04-01 | -3.63 |
| 2020-03-31 | 6.65 |
| 2020-03-30 | 3.92 |
| 2020-03-27 | 3.37 |
| 2020-03-26 | 3.37 |
| 2020-03-25 | 3.48 |
| 2020-03-24 | -0.13 |
| 2020-03-23 | -1.44 |
| 2020-03-20 | 0.63 |
| 2020-03-19 | -0.02 |
| 2020-03-18 | 2.82 |
| 2020-03-17 | 6.76 |
| 2020-03-16 | 1.73 |
| 2020-03-13 | 4.57 |
| 2020-03-12 | 7.63 |
| 2020-03-11 | 14.58 |
| 2020-03-10 | 15.13 |
| 2020-03-09 | 13.21 |
| 2020-03-06 | 18.14 |
| 2020-03-05 | 22.24 |
| 2020-03-04 | 22.24 |
| 2020-03-03 | 18.68 |
| 2020-03-02 | 17.04 |
| 2020-02-28 | 16.22 |
| 2020-02-27 | 19.23 |
| 2020-02-26 | 18.14 |
| 2020-02-25 | 20.05 |
| 2020-02-24 | 16.77 |
| 2020-02-21 | 20.32 |
| 2020-02-20 | 21.42 |
| 2020-02-19 | 24.70 |
| 2020-02-18 | 26.89 |
| 2020-02-17 | 25.79 |
| 2020-02-14 | 24.43 |
| 2020-02-13 | 22.51 |
| 2020-02-12 | 22.24 |
| 2020-02-11 | 23.06 |
| 2020-02-10 | 23.33 |
| 2020-02-07 | 25.79 |
| 2020-02-06 | 26.89 |
| 2020-02-05 | 27.43 |
| 2020-02-04 | 26.07 |
| 2020-02-03 | 20.32 |
| 2020-01-31 | 22.51 |
| 2020-01-30 | 24.15 |
| 2020-01-29 | 25.79 |
| 2020-01-24 | 28.80 |
| 2020-01-23 | 20.32 |
| 2020-01-22 | 29.07 |
| 2020-01-21 | 28.53 |
| 2020-01-20 | 31.26 |
| 2020-01-17 | 23.06 |
| 2020-01-16 | 17.32 |
| 2020-01-15 | 17.86 |
| 2020-01-14 | 17.59 |
| 2020-01-13 | 15.67 |
| 2020-01-10 | 17.86 |
| 2020-01-09 | 17.04 |
| 2020-01-08 | 14.85 |
| 2020-01-07 | 13.21 |
| 2020-01-06 | 13.49 |
| 2020-01-03 | 14.85 |
| 2020-01-02 | 12.94 |
| 2019-12-31 | 15.13 |
| 2019-12-30 | 17.59 |
| 2019-12-27 | 12.39 |
| 2019-12-24 | 15.67 |
| 2019-12-23 | 15.67 |
| 2019-12-20 | 11.85 |
| 2019-12-19 | 11.30 |
| 2019-12-18 | 11.03 |
| 2019-12-17 | 11.03 |
| 2019-12-16 | 11.30 |
| 2019-12-13 | 8.73 |
| 2019-12-12 | 10.75 |
| 2019-12-11 | 11.03 |
| 2019-12-10 | 11.03 |
| 2019-12-09 | 12.67 |
| 2019-12-06 | 12.39 |
| 2019-12-05 | 11.03 |
| 2019-12-04 | 11.85 |
| 2019-12-03 | 11.85 |
| 2019-12-02 | 12.39 |
| 2019-11-29 | 12.67 |
| 2019-11-28 | 14.31 |
| 2019-11-27 | 12.12 |
| 2019-11-26 | 14.58 |
| 2019-11-25 | 17.86 |
| 2019-11-22 | 16.77 |
| 2019-11-21 | 15.67 |
| 2019-11-20 | 18.14 |
| 2019-11-19 | 14.31 |
| 2019-11-18 | 11.30 |
| 2019-11-15 | 9.38 |
| 2019-11-14 | 12.94 |
| 2019-11-13 | 16.49 |
| 2019-11-12 | 16.22 |
| 2019-11-11 | 20.32 |
| 2019-11-08 | 20.87 |
| 2019-11-07 | 20.05 |
| 2019-11-06 | 11.30 |
| 2019-11-05 | 12.39 |
| 2019-11-04 | 9.66 |
| 2019-11-01 | 9.66 |
| 2019-10-31 | 10.48 |
| 2019-10-30 | 12.39 |
| 2019-10-29 | 9.28 |
| 2019-10-28 | 10.21 |
| 2019-10-25 | 9.28 |
| 2019-10-24 | 9.28 |
| 2019-10-23 | 9.28 |
| 2019-10-22 | 8.07 |
| 2019-10-21 | 9.38 |
| 2019-10-18 | 9.38 |
| 2019-10-17 | 10.48 |
| 2019-10-16 | 12.12 |
| 2019-10-15 | 8.29 |
| 2019-10-14 | 8.84 |
| 2019-10-11 | 7.74 |
| 2019-10-10 | 4.46 |
| 2019-10-09 | 4.35 |
| 2019-10-08 | 3.92 |
| 2019-10-04 | 3.92 |
| 2019-10-03 | 3.92 |
| 2019-10-02 | 3.92 |
| 2019-09-30 | 5.34 |
| 2019-09-27 | 7.42 |
| 2019-09-26 | 7.42 |
| 2019-09-25 | 8.62 |
| 2019-09-24 | 8.51 |
| 2019-09-23 | 6.43 |
| 2019-09-20 | 7.20 |
| 2019-09-19 | 6.10 |
| 2019-09-18 | 6.65 |
| 2019-09-17 | 8.84 |
| 2019-09-16 | 8.84 |
| 2019-09-13 | 8.84 |
| 2019-09-12 | 8.51 |
| 2019-09-11 | 8.29 |
| 2019-09-10 | 8.73 |
| 2019-09-09 | 9.17 |
| 2019-09-06 | 9.38 |
| 2019-09-05 | 10.48 |
| 2019-09-04 | 9.38 |
| 2019-09-03 | 8.84 |
| 2019-09-02 | 8.95 |
| 2019-08-30 | 7.74 |
| 2019-08-29 | 5.23 |
| 2019-08-28 | 4.90 |
| 2019-08-27 | 3.26 |
| 2019-08-26 | 2.93 |
| 2019-08-23 | 2.93 |
| 2019-08-22 | 4.24 |
| 2019-08-21 | 4.02 |
| 2019-08-20 | 4.24 |
| 2019-08-19 | 3.59 |
| 2019-08-16 | 3.59 |
| 2019-08-15 | 1.18 |
| 2019-08-14 | 2.27 |
| 2019-08-13 | 2.27 |
| 2019-08-12 | 2.27 |
| 2019-08-09 | 2.06 |
| 2019-08-08 | 1.29 |
| 2019-08-07 | 0.74 |
| 2019-08-06 | -2.10 |
| 2019-08-05 | -1.01 |
| 2019-08-02 | 0.63 |
| 2019-08-01 | 3.92 |
| 2019-07-31 | 2.93 |
| 2019-07-30 | 3.92 |
| 2019-07-29 | 2.71 |
| 2019-07-26 | 4.24 |
| 2019-07-25 | 4.35 |
| 2019-07-24 | 4.68 |
| 2019-07-23 | 1.18 |
| 2019-07-22 | 0.20 |
| 2019-07-19 | 1.40 |
| 2019-07-18 | -0.35 |
| 2019-07-17 | -1.66 |
| 2019-07-16 | -1.01 |
| 2019-07-15 | -1.77 |
| 2019-07-12 | -2.21 |
| 2019-07-11 | -1.66 |
| 2019-07-10 | -0.90 |
| 2019-07-09 | -2.10 |
| 2019-07-08 | 0.63 |
| 2019-07-05 | 0.63 |
| 2019-07-04 | 1.18 |
| 2019-07-03 | 0.31 |
| 2019-07-02 | 2.61 |
| 2019-06-28 | 0.00 |
Copyright & disclaimer, Privacy policy