Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00486 | 2010-01-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0486 % |
|---|---|
| 2025-11-07 | 134.04 |
| 2025-11-06 | 131.92 |
| 2025-11-05 | 126.63 |
| 2025-11-04 | 127.15 |
| 2025-11-03 | 129.80 |
| 2025-10-31 | 130.33 |
| 2025-10-30 | 131.92 |
| 2025-10-28 | 128.21 |
| 2025-10-27 | 126.63 |
| 2025-10-24 | 127.15 |
| 2025-10-23 | 128.74 |
| 2025-10-22 | 136.69 |
| 2025-10-21 | 129.80 |
| 2025-10-20 | 126.63 |
| 2025-10-17 | 122.39 |
| 2025-10-16 | 118.68 |
| 2025-10-15 | 119.74 |
| 2025-10-14 | 119.74 |
| 2025-10-13 | 125.04 |
| 2025-10-10 | 123.98 |
| 2025-10-09 | 126.10 |
| 2025-10-08 | 126.10 |
| 2025-10-06 | 130.86 |
| 2025-10-03 | 121.33 |
| 2025-10-02 | 119.74 |
| 2025-09-30 | 117.62 |
| 2025-09-29 | 116.56 |
| 2025-09-26 | 118.15 |
| 2025-09-25 | 120.80 |
| 2025-09-24 | 119.74 |
| 2025-09-23 | 119.21 |
| 2025-09-22 | 120.27 |
| 2025-09-19 | 119.21 |
| 2025-09-18 | 119.74 |
| 2025-09-17 | 120.80 |
| 2025-09-16 | 117.09 |
| 2025-09-15 | 117.62 |
| 2025-09-12 | 118.15 |
| 2025-09-11 | 118.68 |
| 2025-09-10 | 115.51 |
| 2025-09-09 | 119.74 |
| 2025-09-08 | 121.33 |
| 2025-09-05 | 122.39 |
| 2025-09-04 | 120.27 |
| 2025-09-03 | 124.51 |
| 2025-09-02 | 123.45 |
| 2025-09-01 | 119.74 |
| 2025-08-29 | 117.09 |
| 2025-08-28 | 123.45 |
| 2025-08-27 | 127.68 |
| 2025-08-26 | 127.68 |
| 2025-08-25 | 126.10 |
| 2025-08-22 | 130.86 |
| 2025-08-21 | 135.63 |
| 2025-08-20 | 142.51 |
| 2025-08-19 | 144.10 |
| 2025-08-18 | 145.16 |
| 2025-08-15 | 146.75 |
| 2025-08-14 | 140.92 |
| 2025-08-13 | 149.92 |
| 2025-08-12 | 143.04 |
| 2025-08-11 | 150.98 |
| 2025-08-08 | 131.92 |
| 2025-08-07 | 118.68 |
| 2025-08-06 | 109.68 |
| 2025-08-05 | 108.09 |
| 2025-08-04 | 110.74 |
| 2025-08-01 | 110.21 |
| 2025-07-31 | 114.45 |
| 2025-07-30 | 112.86 |
| 2025-07-29 | 116.04 |
| 2025-07-28 | 114.98 |
| 2025-07-25 | 114.45 |
| 2025-07-24 | 116.56 |
| 2025-07-23 | 118.15 |
| 2025-07-22 | 125.57 |
| 2025-07-21 | 118.68 |
| 2025-07-18 | 103.33 |
| 2025-07-17 | 102.80 |
| 2025-07-16 | 102.80 |
| 2025-07-15 | 102.27 |
| 2025-07-14 | 103.33 |
| 2025-07-11 | 105.45 |
| 2025-07-10 | 102.80 |
| 2025-07-09 | 102.80 |
| 2025-07-08 | 107.03 |
| 2025-07-07 | 106.50 |
| 2025-07-04 | 110.21 |
| 2025-07-03 | 109.15 |
| 2025-07-02 | 107.03 |
| 2025-06-30 | 108.09 |
| 2025-06-27 | 110.74 |
| 2025-06-26 | 105.97 |
| 2025-06-25 | 108.09 |
| 2025-06-24 | 107.03 |
| 2025-06-23 | 103.86 |
| 2025-06-20 | 103.86 |
| 2025-06-19 | 101.21 |
| 2025-06-18 | 101.21 |
| 2025-06-17 | 106.50 |
| 2025-06-16 | 104.92 |
| 2025-06-13 | 104.39 |
| 2025-06-12 | 108.09 |
| 2025-06-11 | 108.09 |
| 2025-06-10 | 107.03 |
| 2025-06-09 | 105.97 |
| 2025-06-06 | 107.56 |
| 2025-06-05 | 104.39 |
| 2025-06-04 | 103.86 |
| 2025-06-03 | 104.92 |
| 2025-06-02 | 102.80 |
| 2025-05-30 | 108.09 |
| 2025-05-29 | 110.21 |
| 2025-05-28 | 102.80 |
| 2025-05-27 | 108.62 |
| 2025-05-26 | 107.03 |
| 2025-05-23 | 109.15 |
| 2025-05-22 | 113.92 |
| 2025-05-21 | 118.15 |
| 2025-05-20 | 121.86 |
| 2025-05-19 | 117.09 |
| 2025-05-16 | 120.27 |
| 2025-05-15 | 120.80 |
| 2025-05-14 | 122.39 |
| 2025-05-13 | 121.86 |
| 2025-05-12 | 129.27 |
| 2025-05-09 | 121.33 |
| 2025-05-08 | 121.33 |
| 2025-05-07 | 119.74 |
| 2025-05-06 | 126.63 |
| 2025-05-02 | 128.21 |
| 2025-04-30 | 123.45 |
| 2025-04-29 | 138.27 |
| 2025-04-28 | 127.68 |
| 2025-04-25 | 119.74 |
| 2025-04-24 | 110.74 |
| 2025-04-23 | 112.86 |
| 2025-04-22 | 112.86 |
| 2025-04-17 | 105.45 |
| 2025-04-16 | 109.68 |
| 2025-04-15 | 117.09 |
| 2025-04-14 | 110.74 |
| 2025-04-11 | 103.86 |
| 2025-04-10 | 102.80 |
| 2025-04-09 | 88.50 |
| 2025-04-08 | 93.27 |
| 2025-04-07 | 86.91 |
| 2025-04-03 | 120.80 |
| 2025-04-02 | 126.10 |
| 2025-04-01 | 121.86 |
| 2025-03-31 | 110.74 |
| 2025-03-28 | 118.68 |
| 2025-03-27 | 136.69 |
| 2025-03-26 | 152.57 |
| 2025-03-25 | 156.81 |
| 2025-03-24 | 163.16 |
| 2025-03-21 | 160.51 |
| 2025-03-20 | 159.45 |
| 2025-03-19 | 164.22 |
| 2025-03-18 | 168.99 |
| 2025-03-17 | 171.10 |
| 2025-03-14 | 170.57 |
| 2025-03-13 | 171.63 |
| 2025-03-12 | 167.93 |
| 2025-03-11 | 163.69 |
| 2025-03-10 | 164.75 |
| 2025-03-07 | 170.04 |
| 2025-03-06 | 167.40 |
| 2025-03-05 | 171.10 |
| 2025-03-04 | 157.87 |
| 2025-03-03 | 146.75 |
| 2025-02-28 | 165.28 |
| 2025-02-27 | 191.22 |
| 2025-02-26 | 197.58 |
| 2025-02-25 | 170.04 |
| 2025-02-24 | 145.16 |
| 2025-02-21 | 142.51 |
| 2025-02-20 | 153.10 |
| 2025-02-19 | 137.22 |
| 2025-02-18 | 106.50 |
| 2025-02-17 | 106.50 |
| 2025-02-14 | 104.39 |
| 2025-02-13 | 109.15 |
| 2025-02-12 | 67.85 |
| 2025-02-11 | 66.26 |
| 2025-02-10 | 69.44 |
| 2025-02-07 | 66.26 |
| 2025-02-06 | 66.79 |
| 2025-02-05 | 63.09 |
| 2025-02-04 | 64.67 |
| 2025-02-03 | 64.14 |
| 2025-01-28 | 65.20 |
| 2025-01-27 | 62.03 |
| 2025-01-24 | 68.38 |
| 2025-01-23 | 67.32 |
| 2025-01-22 | 68.38 |
| 2025-01-21 | 69.97 |
| 2025-01-20 | 65.73 |
| 2025-01-17 | 67.85 |
| 2025-01-16 | 67.32 |
| 2025-01-15 | 67.32 |
| 2025-01-14 | 68.38 |
| 2025-01-13 | 68.38 |
| 2025-01-10 | 69.44 |
| 2025-01-09 | 66.79 |
| 2025-01-08 | 70.50 |
| 2025-01-07 | 70.50 |
| 2025-01-06 | 65.20 |
| 2025-01-03 | 63.61 |
| 2025-01-02 | 64.67 |
| 2024-12-31 | 67.85 |
| 2024-12-30 | 68.38 |
| 2024-12-27 | 68.38 |
| 2024-12-24 | 69.44 |
| 2024-12-23 | 68.38 |
| 2024-12-20 | 61.50 |
| 2024-12-19 | 66.26 |
| 2024-12-18 | 66.26 |
| 2024-12-17 | 66.79 |
| 2024-12-16 | 73.15 |
| 2024-12-13 | 77.91 |
| 2024-12-12 | 77.91 |
| 2024-12-11 | 72.09 |
| 2024-12-10 | 72.09 |
| 2024-12-09 | 65.20 |
| 2024-12-06 | 71.03 |
| 2024-12-05 | 70.50 |
| 2024-12-04 | 65.73 |
| 2024-12-03 | 70.50 |
| 2024-12-02 | 69.44 |
| 2024-11-29 | 65.20 |
| 2024-11-28 | 64.67 |
| 2024-11-27 | 66.79 |
| 2024-11-26 | 67.85 |
| 2024-11-25 | 60.44 |
| 2024-11-22 | 65.73 |
| 2024-11-21 | 70.50 |
| 2024-11-20 | 73.68 |
| 2024-11-19 | 75.79 |
| 2024-11-18 | 72.09 |
| 2024-11-15 | 68.91 |
| 2024-11-14 | 64.14 |
| 2024-11-13 | 74.73 |
| 2024-11-12 | 80.56 |
| 2024-11-11 | 89.03 |
| 2024-11-08 | 94.86 |
| 2024-11-07 | 89.03 |
| 2024-11-06 | 100.68 |
| 2024-11-05 | 76.85 |
| 2024-11-04 | 72.09 |
| 2024-11-01 | 75.79 |
| 2024-10-31 | 74.73 |
| 2024-10-30 | 94.33 |
| 2024-10-29 | 78.44 |
| 2024-10-28 | 57.79 |
| 2024-10-25 | 47.20 |
| 2024-10-24 | 53.03 |
| 2024-10-23 | 52.50 |
| 2024-10-22 | 37.14 |
| 2024-10-21 | 32.37 |
| 2024-10-18 | 33.43 |
| 2024-10-17 | 29.73 |
| 2024-10-16 | 32.37 |
| 2024-10-15 | 32.37 |
| 2024-10-14 | 33.96 |
| 2024-10-10 | 31.85 |
| 2024-10-09 | 31.32 |
| 2024-10-08 | 32.37 |
| 2024-10-07 | 42.96 |
| 2024-10-04 | 31.32 |
| 2024-10-03 | 33.96 |
| 2024-10-02 | 36.08 |
| 2024-09-30 | 35.02 |
| 2024-09-27 | 31.32 |
| 2024-09-26 | 29.73 |
| 2024-09-25 | 27.08 |
| 2024-09-24 | 24.96 |
| 2024-09-23 | 20.73 |
| 2024-09-20 | 23.37 |
| 2024-09-19 | 24.43 |
| 2024-09-17 | 23.37 |
| 2024-09-16 | 20.73 |
| 2024-09-13 | 20.20 |
| 2024-09-12 | 21.78 |
| 2024-09-11 | 21.78 |
| 2024-09-10 | 22.84 |
| 2024-09-09 | 22.84 |
| 2024-09-05 | 24.43 |
| 2024-09-04 | 23.90 |
| 2024-09-03 | 23.90 |
| 2024-09-02 | 24.43 |
| 2024-08-30 | 26.55 |
| 2024-08-29 | 27.08 |
| 2024-08-28 | 26.02 |
| 2024-08-27 | 27.61 |
| 2024-08-26 | 26.02 |
| 2024-08-23 | 24.43 |
| 2024-08-22 | 23.90 |
| 2024-08-21 | 26.02 |
| 2024-08-20 | 26.02 |
| 2024-08-19 | 26.55 |
| 2024-08-16 | 26.02 |
| 2024-08-15 | 25.49 |
| 2024-08-14 | 27.08 |
| 2024-08-13 | 26.02 |
| 2024-08-12 | 26.55 |
| 2024-08-09 | 26.55 |
| 2024-08-08 | 27.08 |
| 2024-08-07 | 24.43 |
| 2024-08-06 | 24.43 |
| 2024-08-05 | 22.31 |
| 2024-08-02 | 26.55 |
| 2024-08-01 | 27.08 |
| 2024-07-31 | 29.73 |
| 2024-07-30 | 26.02 |
| 2024-07-29 | 27.61 |
| 2024-07-26 | 31.85 |
| 2024-07-25 | 28.14 |
| 2024-07-24 | 27.08 |
| 2024-07-23 | 29.20 |
| 2024-07-22 | 28.67 |
| 2024-07-19 | 29.20 |
| 2024-07-18 | 32.37 |
| 2024-07-17 | 30.79 |
| 2024-07-16 | 28.67 |
| 2024-07-15 | 28.14 |
| 2024-07-12 | 31.32 |
| 2024-07-11 | 27.08 |
| 2024-07-10 | 28.67 |
| 2024-07-09 | 28.67 |
| 2024-07-08 | 31.32 |
| 2024-07-05 | 32.37 |
| 2024-07-04 | 31.85 |
| 2024-07-03 | 29.20 |
| 2024-07-02 | 28.67 |
| 2024-06-28 | 26.02 |
| 2024-06-27 | 26.02 |
| 2024-06-26 | 27.08 |
| 2024-06-25 | 27.61 |
| 2024-06-24 | 27.08 |
| 2024-06-21 | 30.26 |
| 2024-06-20 | 27.08 |
| 2024-06-19 | 27.08 |
| 2024-06-18 | 28.14 |
| 2024-06-17 | 29.73 |
| 2024-06-14 | 36.08 |
| 2024-06-13 | 38.20 |
| 2024-06-12 | 38.73 |
| 2024-06-11 | 37.14 |
| 2024-06-07 | 41.38 |
| 2024-06-06 | 42.96 |
| 2024-06-05 | 46.67 |
| 2024-06-04 | 41.91 |
| 2024-06-03 | 42.96 |
| 2024-05-31 | 45.61 |
| 2024-05-30 | 46.67 |
| 2024-05-29 | 43.49 |
| 2024-05-28 | 46.14 |
| 2024-05-27 | 40.85 |
| 2024-05-24 | 42.44 |
| 2024-05-23 | 44.55 |
| 2024-05-22 | 47.73 |
| 2024-05-21 | 40.32 |
| 2024-05-20 | 36.08 |
| 2024-05-17 | 33.96 |
| 2024-05-16 | 35.02 |
| 2024-05-14 | 37.14 |
| 2024-05-13 | 32.90 |
| 2024-05-10 | 35.02 |
| 2024-05-09 | 36.08 |
| 2024-05-08 | 35.55 |
| 2024-05-07 | 37.67 |
| 2024-05-06 | 38.20 |
| 2024-05-03 | 39.26 |
| 2024-05-02 | 37.14 |
| 2024-04-30 | 37.67 |
| 2024-04-29 | 40.85 |
| 2024-04-26 | 42.44 |
| 2024-04-25 | 35.02 |
| 2024-04-24 | 35.02 |
| 2024-04-23 | 36.08 |
| 2024-04-22 | 35.55 |
| 2024-04-19 | 35.02 |
| 2024-04-18 | 39.26 |
| 2024-04-17 | 35.02 |
| 2024-04-16 | 33.96 |
| 2024-04-15 | 39.26 |
| 2024-04-12 | 44.02 |
| 2024-04-11 | 45.08 |
| 2024-04-10 | 48.26 |
| 2024-04-09 | 44.55 |
| 2024-04-08 | 55.14 |
| 2024-04-05 | 29.20 |
| 2024-04-03 | 26.55 |
| 2024-04-02 | 21.78 |
| 2024-03-28 | 20.73 |
| 2024-03-27 | 21.78 |
| 2024-03-26 | 21.78 |
| 2024-03-25 | 21.78 |
| 2024-03-22 | 22.84 |
| 2024-03-21 | 27.08 |
| 2024-03-20 | 27.08 |
| 2024-03-19 | 27.08 |
| 2024-03-18 | 23.90 |
| 2024-03-15 | 27.08 |
| 2024-03-14 | 27.08 |
| 2024-03-13 | 24.43 |
| 2024-03-12 | 29.20 |
| 2024-03-11 | 27.08 |
| 2024-03-08 | 23.90 |
| 2024-03-07 | 24.43 |
| 2024-03-06 | 23.37 |
| 2024-03-05 | 23.90 |
| 2024-03-04 | 24.96 |
| 2024-03-01 | 25.49 |
| 2024-02-29 | 25.49 |
| 2024-02-28 | 26.02 |
| 2024-02-27 | 26.55 |
| 2024-02-26 | 26.55 |
| 2024-02-23 | 27.61 |
| 2024-02-22 | 26.55 |
| 2024-02-21 | 28.67 |
| 2024-02-20 | 28.67 |
| 2024-02-19 | 28.67 |
| 2024-02-16 | 29.73 |
| 2024-02-15 | 28.67 |
| 2024-02-14 | 28.14 |
| 2024-02-09 | 29.20 |
| 2024-02-08 | 32.37 |
| 2024-02-07 | 29.73 |
| 2024-02-06 | 31.32 |
| 2024-02-05 | 27.61 |
| 2024-02-02 | 29.73 |
| 2024-02-01 | 28.67 |
| 2024-01-31 | 28.67 |
| 2024-01-30 | 28.67 |
| 2024-01-29 | 31.85 |
| 2024-01-26 | 31.32 |
| 2024-01-25 | 33.43 |
| 2024-01-24 | 28.67 |
| 2024-01-23 | 31.85 |
| 2024-01-22 | 27.61 |
| 2024-01-19 | 33.43 |
| 2024-01-18 | 32.90 |
| 2024-01-17 | 32.90 |
| 2024-01-16 | 32.90 |
| 2024-01-15 | 32.90 |
| 2024-01-12 | 32.90 |
| 2024-01-11 | 32.37 |
| 2024-01-10 | 33.43 |
| 2024-01-09 | 33.43 |
| 2024-01-08 | 33.43 |
| 2024-01-05 | 35.02 |
| 2024-01-04 | 38.73 |
| 2024-01-03 | 35.02 |
| 2024-01-02 | 33.96 |
| 2023-12-29 | 42.96 |
| 2023-12-28 | 44.02 |
| 2023-12-27 | 41.38 |
| 2023-12-22 | 44.02 |
| 2023-12-21 | 35.55 |
| 2023-12-20 | 35.02 |
| 2023-12-19 | 34.49 |
| 2023-12-18 | 37.14 |
| 2023-12-15 | 37.67 |
| 2023-12-14 | 36.61 |
| 2023-12-13 | 37.14 |
| 2023-12-12 | 33.43 |
| 2023-12-11 | 33.96 |
| 2023-12-08 | 37.67 |
| 2023-12-07 | 31.85 |
| 2023-12-06 | 32.37 |
| 2023-12-05 | 35.02 |
| 2023-12-04 | 40.32 |
| 2023-12-01 | 38.20 |
| 2023-11-30 | 38.73 |
| 2023-11-29 | 41.91 |
| 2023-11-28 | 43.49 |
| 2023-11-27 | 44.02 |
| 2023-11-24 | 46.14 |
| 2023-11-23 | 45.61 |
| 2023-11-22 | 44.55 |
| 2023-11-21 | 44.02 |
| 2023-11-20 | 40.85 |
| 2023-11-17 | 44.02 |
| 2023-11-16 | 47.73 |
| 2023-11-15 | 44.02 |
| 2023-11-14 | 41.91 |
| 2023-11-13 | 41.91 |
| 2023-11-10 | 44.02 |
| 2023-11-09 | 48.26 |
| 2023-11-08 | 48.79 |
| 2023-11-07 | 50.91 |
| 2023-11-06 | 48.79 |
| 2023-11-03 | 53.55 |
| 2023-11-02 | 51.44 |
| 2023-11-01 | 52.50 |
| 2023-10-31 | 53.55 |
| 2023-10-30 | 54.61 |
| 2023-10-27 | 54.61 |
| 2023-10-26 | 53.55 |
| 2023-10-25 | 50.91 |
| 2023-10-24 | 46.67 |
| 2023-10-20 | 45.61 |
| 2023-10-19 | 42.96 |
| 2023-10-18 | 42.96 |
| 2023-10-17 | 42.96 |
| 2023-10-16 | 45.61 |
| 2023-10-13 | 44.02 |
| 2023-10-12 | 44.02 |
| 2023-10-11 | 42.44 |
| 2023-10-10 | 42.96 |
| 2023-10-09 | 42.96 |
| 2023-10-06 | 41.38 |
| 2023-10-05 | 37.67 |
| 2023-10-04 | 38.20 |
| 2023-10-03 | 38.20 |
| 2023-09-29 | 41.38 |
| 2023-09-28 | 38.73 |
| 2023-09-27 | 44.02 |
| 2023-09-26 | 45.08 |
| 2023-09-25 | 43.49 |
| 2023-09-22 | 42.44 |
| 2023-09-21 | 40.32 |
| 2023-09-20 | 42.96 |
| 2023-09-19 | 41.38 |
| 2023-09-18 | 41.38 |
| 2023-09-15 | 41.91 |
| 2023-09-14 | 39.26 |
| 2023-09-13 | 38.73 |
| 2023-09-12 | 40.85 |
| 2023-09-11 | 42.44 |
| 2023-09-07 | 40.32 |
| 2023-09-06 | 38.73 |
| 2023-09-05 | 41.38 |
| 2023-09-04 | 39.79 |
| 2023-08-31 | 35.55 |
| 2023-08-30 | 36.61 |
| 2023-08-29 | 35.02 |
| 2023-08-28 | 31.85 |
| 2023-08-25 | 33.96 |
| 2023-08-24 | 36.61 |
| 2023-08-23 | 31.85 |
| 2023-08-22 | 30.26 |
| 2023-08-21 | 35.02 |
| 2023-08-18 | 44.02 |
| 2023-08-17 | 35.55 |
| 2023-08-16 | 40.32 |
| 2023-08-15 | 53.55 |
| 2023-08-14 | 49.32 |
| 2023-08-11 | 54.61 |
| 2023-08-10 | 58.32 |
| 2023-08-09 | 53.55 |
| 2023-08-08 | 58.85 |
| 2023-08-07 | 68.38 |
| 2023-08-04 | 67.85 |
| 2023-08-03 | 67.32 |
| 2023-08-02 | 65.73 |
| 2023-08-01 | 65.20 |
| 2023-07-31 | 73.68 |
| 2023-07-28 | 71.56 |
| 2023-07-27 | 67.32 |
| 2023-07-26 | 66.79 |
| 2023-07-25 | 67.85 |
| 2023-07-24 | 64.67 |
| 2023-07-21 | 71.03 |
| 2023-07-20 | 70.50 |
| 2023-07-19 | 69.97 |
| 2023-07-18 | 68.91 |
| 2023-07-14 | 76.85 |
| 2023-07-13 | 76.85 |
| 2023-07-12 | 75.79 |
| 2023-07-11 | 75.26 |
| 2023-07-10 | 75.79 |
| 2023-07-07 | 72.62 |
| 2023-07-06 | 71.03 |
| 2023-07-05 | 74.73 |
| 2023-07-04 | 77.91 |
| 2023-07-03 | 72.62 |
| 2023-06-30 | 72.09 |
| 2023-06-29 | 65.20 |
| 2023-06-28 | 68.91 |
| 2023-06-27 | 63.61 |
| 2023-06-26 | 64.14 |
| 2023-06-23 | 80.03 |
| 2023-06-21 | 82.15 |
| 2023-06-20 | 82.68 |
| 2023-06-19 | 80.03 |
| 2023-06-16 | 80.03 |
| 2023-06-15 | 76.85 |
| 2023-06-14 | 73.15 |
| 2023-06-13 | 77.91 |
| 2023-06-12 | 71.03 |
| 2023-06-09 | 69.97 |
| 2023-06-08 | 70.50 |
| 2023-06-07 | 68.38 |
| 2023-06-06 | 69.97 |
| 2023-06-05 | 69.97 |
| 2023-06-02 | 72.09 |
| 2023-06-01 | 67.85 |
| 2023-05-31 | 66.26 |
| 2023-05-30 | 72.62 |
| 2023-05-29 | 72.62 |
| 2023-05-25 | 72.62 |
| 2023-05-24 | 76.85 |
| 2023-05-23 | 76.85 |
| 2023-05-22 | 75.79 |
| 2023-05-19 | 75.79 |
| 2023-05-18 | 76.32 |
| 2023-05-17 | 76.85 |
| 2023-05-16 | 76.85 |
| 2023-05-15 | 76.32 |
| 2023-05-12 | 76.85 |
| 2023-05-11 | 80.03 |
| 2023-05-10 | 80.03 |
| 2023-05-09 | 83.21 |
| 2023-05-08 | 80.56 |
| 2023-05-05 | 80.56 |
| 2023-05-04 | 80.03 |
| 2023-05-03 | 77.91 |
| 2023-05-02 | 83.74 |
| 2023-04-28 | 89.03 |
| 2023-04-27 | 90.62 |
| 2023-04-26 | 93.27 |
| 2023-04-25 | 93.80 |
| 2023-04-24 | 92.21 |
| 2023-04-21 | 94.33 |
| 2023-04-20 | 97.50 |
| 2023-04-19 | 100.15 |
| 2023-04-18 | 99.09 |
| 2023-04-17 | 98.03 |
| 2023-04-14 | 102.27 |
| 2023-04-13 | 96.97 |
| 2023-04-12 | 96.97 |
| 2023-04-11 | 96.44 |
| 2023-04-06 | 92.21 |
| 2023-04-04 | 98.56 |
| 2023-04-03 | 99.62 |
| 2023-03-31 | 104.39 |
| 2023-03-30 | 101.21 |
| 2023-03-29 | 102.80 |
| 2023-03-28 | 105.45 |
| 2023-03-27 | 107.03 |
| 2023-03-24 | 108.62 |
| 2023-03-23 | 110.21 |
| 2023-03-22 | 109.68 |
| 2023-03-21 | 111.80 |
| 2023-03-20 | 110.74 |
| 2023-03-17 | 116.56 |
| 2023-03-16 | 104.39 |
| 2023-03-15 | 104.39 |
| 2023-03-14 | 106.50 |
| 2023-03-13 | 107.56 |
| 2023-03-10 | 111.80 |
| 2023-03-09 | 111.80 |
| 2023-03-08 | 109.15 |
| 2023-03-07 | 110.74 |
| 2023-03-06 | 110.74 |
| 2023-03-03 | 111.80 |
| 2023-03-02 | 111.80 |
| 2023-03-01 | 111.80 |
| 2023-02-28 | 111.80 |
| 2023-02-27 | 109.68 |
| 2023-02-24 | 114.45 |
| 2023-02-23 | 110.74 |
| 2023-02-22 | 110.74 |
| 2023-02-21 | 111.80 |
| 2023-02-20 | 109.15 |
| 2023-02-17 | 106.50 |
| 2023-02-16 | 109.15 |
| 2023-02-15 | 109.15 |
| 2023-02-14 | 111.80 |
| 2023-02-13 | 107.56 |
| 2023-02-10 | 107.03 |
| 2023-02-09 | 109.15 |
| 2023-02-08 | 111.27 |
| 2023-02-07 | 111.80 |
| 2023-02-06 | 114.98 |
| 2023-02-03 | 114.98 |
| 2023-02-02 | 113.92 |
| 2023-02-01 | 116.56 |
| 2023-01-31 | 112.86 |
| 2023-01-30 | 114.98 |
| 2023-01-27 | 117.09 |
| 2023-01-26 | 117.09 |
| 2023-01-20 | 117.09 |
| 2023-01-19 | 113.39 |
| 2023-01-18 | 112.86 |
| 2023-01-17 | 101.74 |
| 2023-01-16 | 108.09 |
| 2023-01-13 | 108.62 |
| 2023-01-12 | 108.62 |
| 2023-01-11 | 107.03 |
| 2023-01-10 | 111.27 |
| 2023-01-09 | 111.80 |
| 2023-01-06 | 105.45 |
| 2023-01-05 | 105.45 |
| 2023-01-04 | 114.45 |
| 2023-01-03 | 108.62 |
| 2022-12-30 | 110.21 |
| 2022-12-29 | 107.56 |
| 2022-12-28 | 111.80 |
| 2022-12-23 | 109.68 |
| 2022-12-22 | 111.80 |
| 2022-12-21 | 113.39 |
| 2022-12-20 | 112.86 |
| 2022-12-19 | 111.80 |
| 2022-12-16 | 111.80 |
| 2022-12-15 | 111.80 |
| 2022-12-14 | 111.80 |
| 2022-12-13 | 114.98 |
| 2022-12-12 | 105.97 |
| 2022-12-09 | 109.15 |
| 2022-12-08 | 121.33 |
| 2022-12-07 | 117.09 |
| 2022-12-06 | 115.51 |
| 2022-12-05 | 110.74 |
| 2022-12-02 | 101.21 |
| 2022-12-01 | 101.21 |
| 2022-11-30 | 98.03 |
| 2022-11-29 | 96.97 |
| 2022-11-28 | 91.68 |
| 2022-11-25 | 95.91 |
| 2022-11-24 | 96.97 |
| 2022-11-23 | 100.15 |
| 2022-11-22 | 108.62 |
| 2022-11-21 | 93.27 |
| 2022-11-18 | 98.56 |
| 2022-11-17 | 106.50 |
| 2022-11-16 | 119.74 |
| 2022-11-15 | 119.74 |
| 2022-11-14 | 119.74 |
| 2022-11-11 | 111.80 |
| 2022-11-10 | 114.45 |
| 2022-11-09 | 111.80 |
| 2022-11-08 | 98.56 |
| 2022-11-07 | 93.80 |
| 2022-11-04 | 87.97 |
| 2022-11-03 | 74.73 |
| 2022-11-02 | 72.09 |
| 2022-11-01 | 69.44 |
| 2022-10-31 | 69.44 |
| 2022-10-28 | 66.79 |
| 2022-10-27 | 69.44 |
| 2022-10-26 | 72.09 |
| 2022-10-25 | 69.44 |
| 2022-10-24 | 69.97 |
| 2022-10-21 | 71.03 |
| 2022-10-20 | 76.32 |
| 2022-10-19 | 77.38 |
| 2022-10-18 | 71.72 |
| 2022-10-17 | 69.19 |
| 2022-10-14 | 63.13 |
| 2022-10-13 | 61.62 |
| 2022-10-12 | 68.18 |
| 2022-10-11 | 64.14 |
| 2022-10-10 | 70.71 |
| 2022-10-07 | 71.72 |
| 2022-10-06 | 73.23 |
| 2022-10-05 | 69.19 |
| 2022-10-03 | 60.61 |
| 2022-09-30 | 66.67 |
| 2022-09-29 | 61.11 |
| 2022-09-28 | 66.67 |
| 2022-09-27 | 68.18 |
| 2022-09-26 | 67.68 |
| 2022-09-23 | 76.26 |
| 2022-09-22 | 80.81 |
| 2022-09-21 | 81.31 |
| 2022-09-20 | 92.93 |
| 2022-09-19 | 92.42 |
| 2022-09-16 | 102.02 |
| 2022-09-15 | 109.60 |
| 2022-09-14 | 111.11 |
| 2022-09-13 | 97.47 |
| 2022-09-09 | 119.70 |
| 2022-09-08 | 112.12 |
| 2022-09-07 | 108.08 |
| 2022-09-06 | 104.04 |
| 2022-09-05 | 102.53 |
| 2022-09-02 | 104.55 |
| 2022-09-01 | 104.55 |
| 2022-08-31 | 102.53 |
| 2022-08-30 | 99.49 |
| 2022-08-29 | 92.42 |
| 2022-08-26 | 89.39 |
| 2022-08-25 | 88.89 |
| 2022-08-24 | 84.34 |
| 2022-08-23 | 84.85 |
| 2022-08-22 | 81.31 |
| 2022-08-19 | 76.77 |
| 2022-08-18 | 73.23 |
| 2022-08-17 | 69.19 |
| 2022-08-16 | 61.11 |
| 2022-08-15 | 61.62 |
| 2022-08-12 | 59.09 |
| 2022-08-11 | 56.57 |
| 2022-08-10 | 53.03 |
| 2022-08-09 | 58.59 |
| 2022-08-08 | 56.57 |
| 2022-08-05 | 55.56 |
| 2022-08-04 | 57.07 |
| 2022-08-03 | 56.06 |
| 2022-08-02 | 54.55 |
| 2022-08-01 | 59.60 |
| 2022-07-29 | 62.12 |
| 2022-07-28 | 64.14 |
| 2022-07-27 | 65.66 |
| 2022-07-26 | 68.69 |
| 2022-07-25 | 69.70 |
| 2022-07-22 | 68.69 |
| 2022-07-21 | 69.70 |
| 2022-07-20 | 74.24 |
| 2022-07-19 | 69.70 |
| 2022-07-18 | 71.72 |
| 2022-07-15 | 66.67 |
| 2022-07-14 | 70.20 |
| 2022-07-13 | 70.20 |
| 2022-07-12 | 73.74 |
| 2022-07-11 | 71.72 |
| 2022-07-08 | 79.80 |
| 2022-07-07 | 81.31 |
| 2022-07-06 | 85.35 |
| 2022-07-05 | 83.33 |
| 2022-07-04 | 64.65 |
| 2022-06-30 | 69.19 |
| 2022-06-29 | 71.72 |
| 2022-06-28 | 74.24 |
| 2022-06-27 | 74.75 |
| 2022-06-24 | 71.72 |
| 2022-06-23 | 71.72 |
| 2022-06-22 | 76.26 |
| 2022-06-21 | 81.31 |
| 2022-06-20 | 82.32 |
| 2022-06-17 | 84.85 |
| 2022-06-16 | 80.30 |
| 2022-06-15 | 82.83 |
| 2022-06-14 | 81.31 |
| 2022-06-13 | 82.83 |
| 2022-06-10 | 84.85 |
| 2022-06-09 | 86.36 |
| 2022-06-08 | 89.90 |
| 2022-06-07 | 87.88 |
| 2022-06-06 | 91.92 |
| 2022-06-02 | 74.75 |
| 2022-06-01 | 74.24 |
| 2022-05-31 | 75.25 |
| 2022-05-30 | 71.21 |
| 2022-05-27 | 71.21 |
| 2022-05-26 | 72.22 |
| 2022-05-25 | 73.23 |
| 2022-05-24 | 71.72 |
| 2022-05-23 | 75.76 |
| 2022-05-20 | 76.77 |
| 2022-05-19 | 74.24 |
| 2022-05-18 | 74.24 |
| 2022-05-17 | 71.21 |
| 2022-05-16 | 70.71 |
| 2022-05-13 | 72.22 |
| 2022-05-12 | 69.70 |
| 2022-05-11 | 76.26 |
| 2022-05-10 | 73.23 |
| 2022-05-06 | 79.80 |
| 2022-05-05 | 83.84 |
| 2022-05-04 | 82.32 |
| 2022-05-03 | 88.89 |
| 2022-04-29 | 86.87 |
| 2022-04-28 | 90.91 |
| 2022-04-27 | 90.40 |
| 2022-04-26 | 93.43 |
| 2022-04-25 | 90.91 |
| 2022-04-22 | 100.00 |
| 2022-04-21 | 98.99 |
| 2022-04-20 | 104.55 |
| 2022-04-19 | 106.57 |
| 2022-04-14 | 123.74 |
| 2022-04-13 | 121.21 |
| 2022-04-12 | 119.19 |
| 2022-04-11 | 117.17 |
| 2022-04-08 | 129.80 |
| 2022-04-07 | 124.75 |
| 2022-04-06 | 130.30 |
| 2022-04-04 | 141.92 |
| 2022-04-01 | 143.94 |
| 2022-03-31 | 147.47 |
| 2022-03-30 | 146.97 |
| 2022-03-29 | 131.82 |
| 2022-03-28 | 115.66 |
| 2022-03-25 | 123.23 |
| 2022-03-24 | 137.37 |
| 2022-03-23 | 107.58 |
| 2022-03-22 | 107.07 |
| 2022-03-21 | 103.54 |
| 2022-03-18 | 115.15 |
| 2022-03-17 | 126.26 |
| 2022-03-16 | 109.60 |
| 2022-03-15 | 93.43 |
| 2022-03-14 | 102.02 |
| 2022-03-11 | 112.12 |
| 2022-03-10 | 133.84 |
| 2022-03-09 | 140.91 |
| 2022-03-08 | 144.44 |
| 2022-03-07 | 142.42 |
| 2022-03-04 | 80.81 |
| 2022-03-03 | 84.34 |
| 2022-03-02 | 75.25 |
| 2022-03-01 | 136.87 |
| 2022-02-28 | 176.26 |
| 2022-02-25 | 230.81 |
| 2022-02-24 | 228.28 |
| 2022-02-23 | 267.68 |
| 2022-02-22 | 225.25 |
| 2022-02-21 | 300.51 |
| 2022-02-18 | 324.24 |
| 2022-02-17 | 354.55 |
| 2022-02-16 | 353.54 |
| 2022-02-15 | 319.19 |
| 2022-02-14 | 308.59 |
| 2022-02-11 | 324.24 |
| 2022-02-10 | 318.18 |
| 2022-02-09 | 303.03 |
| 2022-02-08 | 265.66 |
| 2022-02-07 | 264.14 |
| 2022-02-04 | 259.09 |
| 2022-01-31 | 262.12 |
| 2022-01-28 | 262.12 |
| 2022-01-27 | 248.48 |
| 2022-01-26 | 243.43 |
| 2022-01-25 | 242.93 |
| 2022-01-24 | 256.57 |
| 2022-01-21 | 280.81 |
| 2022-01-20 | 288.89 |
| 2022-01-19 | 276.26 |
| 2022-01-18 | 278.79 |
| 2022-01-17 | 287.37 |
| 2022-01-14 | 297.98 |
| 2022-01-13 | 316.67 |
| 2022-01-12 | 303.54 |
| 2022-01-11 | 297.98 |
| 2022-01-10 | 300.51 |
| 2022-01-07 | 284.34 |
| 2022-01-06 | 281.31 |
| 2022-01-05 | 279.29 |
| 2022-01-04 | 278.79 |
| 2022-01-03 | 284.34 |
| 2021-12-31 | 281.31 |
| 2021-12-30 | 282.83 |
| 2021-12-29 | 279.80 |
| 2021-12-28 | 281.82 |
| 2021-12-24 | 275.76 |
| 2021-12-23 | 274.24 |
| 2021-12-22 | 260.10 |
| 2021-12-21 | 250.51 |
| 2021-12-20 | 246.97 |
| 2021-12-17 | 253.54 |
| 2021-12-16 | 250.51 |
| 2021-12-15 | 233.84 |
| 2021-12-14 | 247.98 |
| 2021-12-13 | 270.71 |
| 2021-12-10 | 271.21 |
| 2021-12-09 | 271.72 |
| 2021-12-08 | 271.72 |
| 2021-12-07 | 260.61 |
| 2021-12-06 | 254.55 |
| 2021-12-03 | 265.15 |
| 2021-12-02 | 254.04 |
| 2021-12-01 | 259.09 |
| 2021-11-30 | 274.24 |
| 2021-11-29 | 269.70 |
| 2021-11-26 | 262.63 |
| 2021-11-25 | 276.77 |
| 2021-11-24 | 281.82 |
| 2021-11-23 | 261.11 |
| 2021-11-22 | 270.20 |
| 2021-11-19 | 289.39 |
| 2021-11-18 | 286.36 |
| 2021-11-17 | 291.92 |
| 2021-11-16 | 291.41 |
| 2021-11-15 | 291.92 |
| 2021-11-12 | 301.52 |
| 2021-11-11 | 298.99 |
| 2021-11-10 | 295.45 |
| 2021-11-09 | 274.24 |
| 2021-11-08 | 278.28 |
| 2021-11-05 | 265.15 |
| 2021-11-04 | 278.79 |
| 2021-11-03 | 281.82 |
| 2021-11-02 | 290.40 |
| 2021-11-01 | 292.93 |
| 2021-10-29 | 295.96 |
| 2021-10-28 | 292.93 |
| 2021-10-27 | 322.73 |
| 2021-10-26 | 336.87 |
| 2021-10-25 | 328.28 |
| 2021-10-22 | 321.21 |
| 2021-10-21 | 336.87 |
| 2021-10-20 | 334.85 |
| 2021-10-19 | 348.99 |
| 2021-10-18 | 363.64 |
| 2021-10-15 | 339.90 |
| 2021-10-12 | 313.64 |
| 2021-10-11 | 304.04 |
| 2021-10-08 | 286.87 |
| 2021-10-07 | 278.79 |
| 2021-10-06 | 278.79 |
| 2021-10-05 | 278.28 |
| 2021-10-04 | 277.27 |
| 2021-09-30 | 268.18 |
| 2021-09-29 | 269.19 |
| 2021-09-28 | 280.81 |
| 2021-09-27 | 286.36 |
| 2021-09-24 | 284.85 |
| 2021-09-23 | 289.39 |
| 2021-09-21 | 270.71 |
| 2021-09-20 | 277.27 |
| 2021-09-17 | 285.35 |
| 2021-09-16 | 283.84 |
| 2021-09-15 | 284.34 |
| 2021-09-14 | 279.29 |
| 2021-09-13 | 293.94 |
| 2021-09-10 | 262.63 |
| 2021-09-09 | 263.64 |
| 2021-09-08 | 246.97 |
| 2021-09-07 | 232.32 |
| 2021-09-06 | 252.02 |
| 2021-09-03 | 207.58 |
| 2021-09-02 | 203.03 |
| 2021-09-01 | 190.40 |
| 2021-08-31 | 179.29 |
| 2021-08-30 | 175.25 |
| 2021-08-27 | 170.20 |
| 2021-08-26 | 167.68 |
| 2021-08-25 | 173.74 |
| 2021-08-24 | 169.70 |
| 2021-08-23 | 162.12 |
| 2021-08-20 | 157.58 |
| 2021-08-19 | 159.60 |
| 2021-08-18 | 165.66 |
| 2021-08-17 | 172.22 |
| 2021-08-16 | 171.72 |
| 2021-08-13 | 187.88 |
| 2021-08-12 | 185.35 |
| 2021-08-11 | 185.35 |
| 2021-08-10 | 182.83 |
| 2021-08-09 | 179.80 |
| 2021-08-06 | 176.77 |
| 2021-08-05 | 175.76 |
| 2021-08-04 | 178.28 |
| 2021-08-03 | 177.27 |
| 2021-08-02 | 183.84 |
| 2021-07-30 | 174.75 |
| 2021-07-29 | 175.25 |
| 2021-07-28 | 159.60 |
| 2021-07-27 | 157.58 |
| 2021-07-26 | 155.05 |
| 2021-07-23 | 154.55 |
| 2021-07-22 | 150.00 |
| 2021-07-21 | 152.02 |
| 2021-07-20 | 144.44 |
| 2021-07-19 | 153.03 |
| 2021-07-16 | 156.57 |
| 2021-07-15 | 160.10 |
| 2021-07-14 | 161.62 |
| 2021-07-13 | 160.10 |
| 2021-07-12 | 160.10 |
| 2021-07-09 | 154.55 |
| 2021-07-08 | 157.07 |
| 2021-07-07 | 157.58 |
| 2021-07-06 | 161.11 |
| 2021-07-05 | 160.61 |
| 2021-07-02 | 158.59 |
| 2021-06-30 | 157.07 |
| 2021-06-29 | 158.08 |
| 2021-06-28 | 175.25 |
| 2021-06-25 | 175.25 |
| 2021-06-24 | 199.49 |
| 2021-06-23 | 193.43 |
| 2021-06-22 | 180.81 |
| 2021-06-21 | 175.76 |
| 2021-06-18 | 190.40 |
| 2021-06-17 | 198.99 |
| 2021-06-16 | 204.55 |
| 2021-06-15 | 208.08 |
| 2021-06-11 | 212.12 |
| 2021-06-10 | 211.62 |
| 2021-06-09 | 207.07 |
| 2021-06-08 | 206.06 |
| 2021-06-07 | 200.51 |
| 2021-06-04 | 195.96 |
| 2021-06-03 | 202.02 |
| 2021-06-02 | 203.03 |
| 2021-06-01 | 202.53 |
| 2021-05-31 | 200.00 |
| 2021-05-28 | 198.99 |
| 2021-05-27 | 192.42 |
| 2021-05-26 | 187.88 |
| 2021-05-25 | 188.38 |
| 2021-05-24 | 193.94 |
| 2021-05-21 | 194.44 |
| 2021-05-20 | 187.88 |
| 2021-05-18 | 199.49 |
| 2021-05-17 | 190.91 |
| 2021-05-14 | 192.93 |
| 2021-05-13 | 185.86 |
| 2021-05-12 | 197.98 |
| 2021-05-11 | 188.89 |
| 2021-05-10 | 190.91 |
| 2021-05-07 | 181.82 |
| 2021-05-06 | 176.77 |
| 2021-05-05 | 174.75 |
| 2021-05-04 | 176.26 |
| 2021-05-03 | 167.68 |
| 2021-04-30 | 170.20 |
| 2021-04-29 | 177.78 |
| 2021-04-28 | 171.72 |
| 2021-04-27 | 177.78 |
| 2021-04-26 | 177.78 |
| 2021-04-23 | 174.24 |
| 2021-04-22 | 169.19 |
| 2021-04-21 | 159.09 |
| 2021-04-20 | 165.15 |
| 2021-04-19 | 175.25 |
| 2021-04-16 | 178.28 |
| 2021-04-15 | 173.74 |
| 2021-04-14 | 167.68 |
| 2021-04-13 | 155.05 |
| 2021-04-12 | 145.45 |
| 2021-04-09 | 142.42 |
| 2021-04-08 | 145.96 |
| 2021-04-07 | 148.48 |
| 2021-04-01 | 151.01 |
| 2021-03-31 | 145.96 |
| 2021-03-30 | 147.47 |
| 2021-03-29 | 142.93 |
| 2021-03-26 | 125.76 |
| 2021-03-25 | 130.81 |
| 2021-03-24 | 126.77 |
| 2021-03-23 | 136.36 |
| 2021-03-22 | 144.95 |
| 2021-03-19 | 140.91 |
| 2021-03-18 | 140.40 |
| 2021-03-17 | 132.83 |
| 2021-03-16 | 137.37 |
| 2021-03-15 | 134.85 |
| 2021-03-12 | 126.77 |
| 2021-03-11 | 124.75 |
| 2021-03-10 | 108.08 |
| 2021-03-09 | 104.55 |
| 2021-03-08 | 100.00 |
| 2021-03-05 | 105.05 |
| 2021-03-04 | 114.14 |
| 2021-03-03 | 120.71 |
| 2021-03-02 | 112.12 |
| 2021-03-01 | 111.62 |
| 2021-02-26 | 115.66 |
| 2021-02-25 | 126.26 |
| 2021-02-24 | 113.64 |
| 2021-02-23 | 122.22 |
| 2021-02-22 | 119.19 |
| 2021-02-19 | 112.12 |
| 2021-02-18 | 112.63 |
| 2021-02-17 | 112.12 |
| 2021-02-16 | 96.97 |
| 2021-02-11 | 90.91 |
| 2021-02-10 | 94.44 |
| 2021-02-09 | 92.42 |
| 2021-02-08 | 83.33 |
| 2021-02-05 | 79.29 |
| 2021-02-04 | 79.29 |
| 2021-02-03 | 78.28 |
| 2021-02-02 | 77.78 |
| 2021-02-01 | 77.78 |
| 2021-01-29 | 75.25 |
| 2021-01-28 | 75.25 |
| 2021-01-27 | 81.31 |
| 2021-01-26 | 82.32 |
| 2021-01-25 | 84.85 |
| 2021-01-22 | 87.37 |
| 2021-01-21 | 94.95 |
| 2021-01-20 | 92.93 |
| 2021-01-19 | 95.45 |
| 2021-01-18 | 93.43 |
| 2021-01-15 | 96.97 |
| 2021-01-14 | 94.44 |
| 2021-01-13 | 96.97 |
| 2021-01-12 | 100.00 |
| 2021-01-11 | 91.41 |
| 2021-01-08 | 91.92 |
| 2021-01-07 | 93.43 |
| 2021-01-06 | 89.90 |
| 2021-01-05 | 81.82 |
| 2021-01-04 | 77.27 |
| 2020-12-31 | 82.32 |
| 2020-12-30 | 81.82 |
| 2020-12-29 | 84.85 |
| 2020-12-28 | 77.78 |
| 2020-12-24 | 76.77 |
| 2020-12-23 | 76.77 |
| 2020-12-22 | 76.77 |
| 2020-12-21 | 88.89 |
| 2020-12-18 | 93.94 |
| 2020-12-17 | 110.61 |
| 2020-12-16 | 110.10 |
| 2020-12-15 | 112.12 |
| 2020-12-14 | 111.62 |
| 2020-12-11 | 111.62 |
| 2020-12-10 | 106.57 |
| 2020-12-09 | 108.59 |
| 2020-12-08 | 110.61 |
| 2020-12-07 | 105.56 |
| 2020-12-04 | 102.02 |
| 2020-12-03 | 100.51 |
| 2020-12-02 | 97.98 |
| 2020-12-01 | 91.92 |
| 2020-11-30 | 92.93 |
| 2020-11-27 | 85.35 |
| 2020-11-26 | 84.85 |
| 2020-11-25 | 90.91 |
| 2020-11-24 | 86.36 |
| 2020-11-23 | 89.39 |
| 2020-11-20 | 86.36 |
| 2020-11-19 | 84.85 |
| 2020-11-18 | 68.18 |
| 2020-11-17 | 66.67 |
| 2020-11-16 | 60.10 |
| 2020-11-13 | 57.58 |
| 2020-11-12 | 58.59 |
| 2020-11-11 | 60.10 |
| 2020-11-10 | 55.56 |
| 2020-11-09 | 48.99 |
| 2020-11-06 | 48.48 |
| 2020-11-05 | 49.49 |
| 2020-11-04 | 44.44 |
| 2020-11-03 | 44.95 |
| 2020-11-02 | 47.47 |
| 2020-10-30 | 46.97 |
| 2020-10-29 | 49.49 |
| 2020-10-28 | 54.55 |
| 2020-10-27 | 55.56 |
| 2020-10-23 | 57.07 |
| 2020-10-22 | 58.59 |
| 2020-10-21 | 60.10 |
| 2020-10-20 | 59.09 |
| 2020-10-19 | 55.05 |
| 2020-10-16 | 56.57 |
| 2020-10-15 | 59.09 |
| 2020-10-14 | 59.09 |
| 2020-10-12 | 60.10 |
| 2020-10-09 | 54.04 |
| 2020-10-08 | 52.53 |
| 2020-10-07 | 52.53 |
| 2020-10-06 | 52.02 |
| 2020-10-05 | 51.52 |
| 2020-09-30 | 52.02 |
| 2020-09-29 | 54.55 |
| 2020-09-28 | 57.07 |
| 2020-09-25 | 48.99 |
| 2020-09-24 | 47.47 |
| 2020-09-23 | 52.53 |
| 2020-09-22 | 57.07 |
| 2020-09-21 | 60.61 |
| 2020-09-18 | 60.61 |
| 2020-09-17 | 62.63 |
| 2020-09-16 | 65.15 |
| 2020-09-15 | 62.12 |
| 2020-09-14 | 63.64 |
| 2020-09-11 | 61.11 |
| 2020-09-10 | 59.60 |
| 2020-09-09 | 56.57 |
| 2020-09-08 | 59.60 |
| 2020-09-07 | 59.60 |
| 2020-09-04 | 61.11 |
| 2020-09-03 | 61.62 |
| 2020-09-02 | 63.64 |
| 2020-09-01 | 61.11 |
| 2020-08-31 | 64.65 |
| 2020-08-28 | 61.62 |
| 2020-08-27 | 68.69 |
| 2020-08-26 | 67.68 |
| 2020-08-25 | 69.70 |
| 2020-08-24 | 69.19 |
| 2020-08-21 | 64.14 |
| 2020-08-20 | 65.15 |
| 2020-08-19 | 61.62 |
| 2020-08-18 | 61.11 |
| 2020-08-17 | 63.64 |
| 2020-08-14 | 61.11 |
| 2020-08-13 | 59.09 |
| 2020-08-12 | 60.10 |
| 2020-08-11 | 62.63 |
| 2020-08-10 | 60.61 |
| 2020-08-07 | 60.10 |
| 2020-08-06 | 60.61 |
| 2020-08-05 | 58.59 |
| 2020-08-04 | 55.05 |
| 2020-08-03 | 48.99 |
| 2020-07-31 | 53.03 |
| 2020-07-30 | 52.53 |
| 2020-07-29 | 51.01 |
| 2020-07-28 | 51.01 |
| 2020-07-27 | 45.96 |
| 2020-07-24 | 42.93 |
| 2020-07-23 | 45.45 |
| 2020-07-22 | 44.44 |
| 2020-07-21 | 41.41 |
| 2020-07-20 | 40.40 |
| 2020-07-17 | 40.91 |
| 2020-07-16 | 40.40 |
| 2020-07-15 | 41.92 |
| 2020-07-14 | 41.41 |
| 2020-07-13 | 45.96 |
| 2020-07-10 | 45.45 |
| 2020-07-09 | 45.96 |
| 2020-07-08 | 45.96 |
| 2020-07-07 | 44.95 |
| 2020-07-06 | 49.49 |
| 2020-07-03 | 45.96 |
| 2020-07-02 | 45.96 |
| 2020-06-30 | 49.49 |
| 2020-06-29 | 45.45 |
| 2020-06-26 | 47.98 |
| 2020-06-24 | 50.00 |
| 2020-06-23 | 50.00 |
| 2020-06-22 | 49.49 |
| 2020-06-19 | 50.51 |
| 2020-06-18 | 52.02 |
| 2020-06-17 | 55.05 |
| 2020-06-16 | 53.54 |
| 2020-06-15 | 45.45 |
| 2020-06-12 | 51.52 |
| 2020-06-11 | 54.04 |
| 2020-06-10 | 59.09 |
| 2020-06-09 | 58.08 |
| 2020-06-08 | 59.60 |
| 2020-06-05 | 55.56 |
| 2020-06-04 | 56.06 |
| 2020-06-03 | 63.64 |
| 2020-06-02 | 60.10 |
| 2020-06-01 | 57.07 |
| 2020-05-29 | 51.52 |
| 2020-05-28 | 52.02 |
| 2020-05-27 | 50.00 |
| 2020-05-26 | 51.01 |
| 2020-05-25 | 41.92 |
| 2020-05-22 | 40.40 |
| 2020-05-21 | 45.96 |
| 2020-05-20 | 39.39 |
| 2020-05-19 | 39.90 |
| 2020-05-18 | 35.86 |
| 2020-05-15 | 34.34 |
| 2020-05-14 | 31.82 |
| 2020-05-13 | 33.84 |
| 2020-05-12 | 36.36 |
| 2020-05-11 | 35.86 |
| 2020-05-08 | 36.36 |
| 2020-05-07 | 37.37 |
| 2020-05-06 | 38.38 |
| 2020-05-05 | 38.38 |
| 2020-05-04 | 32.83 |
| 2020-04-29 | 37.88 |
| 2020-04-28 | 34.85 |
| 2020-04-27 | 34.85 |
| 2020-04-24 | 34.34 |
| 2020-04-23 | 32.83 |
| 2020-04-22 | 28.28 |
| 2020-04-21 | 27.27 |
| 2020-04-20 | 32.83 |
| 2020-04-17 | 34.34 |
| 2020-04-16 | 31.82 |
| 2020-04-15 | 33.84 |
| 2020-04-14 | 35.35 |
| 2020-04-09 | 34.85 |
| 2020-04-08 | 31.31 |
| 2020-04-07 | 36.36 |
| 2020-04-06 | 27.27 |
| 2020-04-03 | 26.77 |
| 2020-04-02 | 23.74 |
| 2020-04-01 | 21.72 |
| 2020-03-31 | 29.80 |
| 2020-03-30 | 17.68 |
| 2020-03-27 | 27.27 |
| 2020-03-26 | 27.27 |
| 2020-03-25 | 28.28 |
| 2020-03-24 | 12.63 |
| 2020-03-23 | 8.08 |
| 2020-03-20 | 15.15 |
| 2020-03-19 | 7.07 |
| 2020-03-18 | 15.15 |
| 2020-03-17 | 26.26 |
| 2020-03-16 | 30.81 |
| 2020-03-13 | 44.95 |
| 2020-03-12 | 52.53 |
| 2020-03-11 | 68.69 |
| 2020-03-10 | 66.16 |
| 2020-03-09 | 66.67 |
| 2020-03-06 | 87.37 |
| 2020-03-05 | 92.93 |
| 2020-03-04 | 85.86 |
| 2020-03-03 | 85.86 |
| 2020-03-02 | 90.91 |
| 2020-02-28 | 89.90 |
| 2020-02-27 | 108.59 |
| 2020-02-26 | 103.54 |
| 2020-02-25 | 114.65 |
| 2020-02-24 | 114.14 |
| 2020-02-21 | 122.73 |
| 2020-02-20 | 129.80 |
| 2020-02-19 | 121.21 |
| 2020-02-18 | 120.20 |
| 2020-02-17 | 119.70 |
| 2020-02-14 | 117.68 |
| 2020-02-13 | 116.16 |
| 2020-02-12 | 114.65 |
| 2020-02-11 | 113.64 |
| 2020-02-10 | 114.65 |
| 2020-02-07 | 120.71 |
| 2020-02-06 | 127.27 |
| 2020-02-05 | 122.22 |
| 2020-02-04 | 119.19 |
| 2020-02-03 | 111.11 |
| 2020-01-31 | 114.65 |
| 2020-01-30 | 114.65 |
| 2020-01-29 | 117.17 |
| 2020-01-24 | 123.74 |
| 2020-01-23 | 121.72 |
| 2020-01-22 | 132.83 |
| 2020-01-21 | 138.89 |
| 2020-01-20 | 145.96 |
| 2020-01-17 | 117.68 |
| 2020-01-16 | 113.64 |
| 2020-01-15 | 110.10 |
| 2020-01-14 | 109.09 |
| 2020-01-13 | 102.02 |
| 2020-01-10 | 96.46 |
| 2020-01-09 | 92.42 |
| 2020-01-08 | 90.40 |
| 2020-01-07 | 90.91 |
| 2020-01-06 | 90.40 |
| 2020-01-03 | 93.94 |
| 2020-01-02 | 91.41 |
| 2019-12-31 | 92.93 |
| 2019-12-30 | 91.92 |
| 2019-12-27 | 90.91 |
| 2019-12-24 | 89.39 |
| 2019-12-23 | 90.91 |
| 2019-12-20 | 86.87 |
| 2019-12-19 | 86.87 |
| 2019-12-18 | 86.36 |
| 2019-12-17 | 83.84 |
| 2019-12-16 | 85.35 |
| 2019-12-13 | 81.82 |
| 2019-12-12 | 74.24 |
| 2019-12-11 | 73.23 |
| 2019-12-10 | 72.73 |
| 2019-12-09 | 72.73 |
| 2019-12-06 | 72.22 |
| 2019-12-05 | 70.71 |
| 2019-12-04 | 68.69 |
| 2019-12-03 | 71.21 |
| 2019-12-02 | 72.22 |
| 2019-11-29 | 71.21 |
| 2019-11-28 | 74.24 |
| 2019-11-27 | 74.24 |
| 2019-11-26 | 73.23 |
| 2019-11-25 | 75.25 |
| 2019-11-22 | 74.24 |
| 2019-11-21 | 73.23 |
| 2019-11-20 | 74.75 |
| 2019-11-19 | 74.75 |
| 2019-11-18 | 76.26 |
| 2019-11-15 | 76.26 |
| 2019-11-14 | 76.77 |
| 2019-11-13 | 74.75 |
| 2019-11-12 | 77.27 |
| 2019-11-11 | 76.77 |
| 2019-11-08 | 76.26 |
| 2019-11-07 | 83.33 |
| 2019-11-06 | 82.83 |
| 2019-11-05 | 82.83 |
| 2019-11-04 | 80.30 |
| 2019-11-01 | 78.28 |
| 2019-10-31 | 80.81 |
| 2019-10-30 | 77.27 |
| 2019-10-29 | 75.76 |
| 2019-10-28 | 70.71 |
| 2019-10-25 | 70.20 |
| 2019-10-24 | 67.68 |
| 2019-10-23 | 67.17 |
| 2019-10-22 | 67.17 |
| 2019-10-21 | 65.15 |
| 2019-10-18 | 66.16 |
| 2019-10-17 | 65.66 |
| 2019-10-16 | 65.66 |
| 2019-10-15 | 67.17 |
| 2019-10-14 | 65.66 |
| 2019-10-11 | 67.68 |
| 2019-10-10 | 63.64 |
| 2019-10-09 | 63.64 |
| 2019-10-08 | 65.66 |
| 2019-10-04 | 67.68 |
| 2019-10-03 | 67.68 |
| 2019-10-02 | 70.20 |
| 2019-09-30 | 74.24 |
| 2019-09-27 | 73.74 |
| 2019-09-26 | 74.24 |
| 2019-09-25 | 74.24 |
| 2019-09-24 | 76.26 |
| 2019-09-23 | 72.73 |
| 2019-09-20 | 73.23 |
| 2019-09-19 | 74.24 |
| 2019-09-18 | 70.71 |
| 2019-09-17 | 70.71 |
| 2019-09-16 | 69.70 |
| 2019-09-13 | 71.72 |
| 2019-09-12 | 70.71 |
| 2019-09-11 | 67.68 |
| 2019-09-10 | 63.64 |
| 2019-09-09 | 64.65 |
| 2019-09-06 | 64.65 |
| 2019-09-05 | 64.14 |
| 2019-09-04 | 62.63 |
| 2019-09-03 | 62.12 |
| 2019-09-02 | 60.61 |
| 2019-08-30 | 54.04 |
| 2019-08-29 | 54.55 |
| 2019-08-28 | 55.05 |
| 2019-08-27 | 55.56 |
| 2019-08-26 | 55.05 |
| 2019-08-23 | 59.60 |
| 2019-08-22 | 59.09 |
| 2019-08-21 | 58.59 |
| 2019-08-20 | 54.04 |
| 2019-08-19 | 52.02 |
| 2019-08-16 | 54.04 |
| 2019-08-15 | 55.05 |
| 2019-08-14 | 59.09 |
| 2019-08-13 | 59.09 |
| 2019-08-12 | 63.13 |
| 2019-08-09 | 64.65 |
| 2019-08-08 | 73.23 |
| 2019-08-07 | 71.72 |
| 2019-08-06 | 69.70 |
| 2019-08-05 | 69.70 |
| 2019-08-02 | 74.75 |
| 2019-08-01 | 77.27 |
| 2019-07-31 | 81.82 |
| 2019-07-30 | 84.85 |
| 2019-07-29 | 80.30 |
| 2019-07-26 | 79.29 |
| 2019-07-25 | 76.77 |
| 2019-07-24 | 74.75 |
| 2019-07-23 | 75.76 |
| 2019-07-22 | 72.73 |
| 2019-07-19 | 74.75 |
| 2019-07-18 | 69.70 |
| 2019-07-17 | 68.69 |
| 2019-07-16 | 68.69 |
| 2019-07-15 | 68.69 |
| 2019-07-12 | 69.19 |
| 2019-07-11 | 70.20 |
| 2019-07-10 | 67.68 |
| 2019-07-09 | 67.17 |
| 2019-07-08 | 68.18 |
| 2019-07-05 | 64.14 |
| 2019-07-04 | 60.10 |
| 2019-07-03 | 59.60 |
| 2019-07-02 | 61.11 |
| 2019-06-28 | 61.62 |
| 2019-06-27 | 63.13 |
| 2019-06-26 | 63.64 |
| 2019-06-25 | 62.12 |
| 2019-06-24 | 62.63 |
| 2019-06-21 | 65.15 |
| 2019-06-20 | 62.63 |
| 2019-06-19 | 58.59 |
| 2019-06-18 | 54.04 |
| 2019-06-17 | 53.54 |
| 2019-06-14 | 55.05 |
| 2019-06-13 | 53.54 |
| 2019-06-12 | 51.01 |
| 2019-06-11 | 54.55 |
| 2019-06-10 | 47.47 |
| 2019-06-06 | 43.43 |
| 2019-06-05 | 43.94 |
| 2019-06-04 | 41.41 |
| 2019-06-03 | 40.40 |
| 2019-05-31 | 45.45 |
| 2019-05-30 | 46.97 |
| 2019-05-29 | 47.47 |
| 2019-05-28 | 50.00 |
| 2019-05-27 | 44.44 |
| 2019-05-24 | 37.88 |
| 2019-05-23 | 41.41 |
| 2019-05-22 | 45.45 |
| 2019-05-21 | 45.96 |
| 2019-05-20 | 47.47 |
| 2019-05-17 | 51.52 |
| 2019-05-16 | 48.99 |
| 2019-05-15 | 50.00 |
| 2019-05-14 | 50.00 |
| 2019-05-10 | 58.08 |
| 2019-05-09 | 56.57 |
| 2019-05-08 | 59.60 |
| 2019-05-07 | 60.61 |
| 2019-05-06 | 60.61 |
| 2019-05-03 | 64.14 |
| 2019-05-02 | 64.65 |
| 2019-04-30 | 69.70 |
| 2019-04-29 | 70.20 |
| 2019-04-26 | 71.21 |
| 2019-04-25 | 74.75 |
| 2019-04-24 | 77.27 |
| 2019-04-23 | 79.29 |
| 2019-04-18 | 77.27 |
| 2019-04-17 | 81.31 |
| 2019-04-16 | 71.72 |
| 2019-04-15 | 70.71 |
| 2019-04-12 | 70.20 |
| 2019-04-11 | 70.20 |
| 2019-04-10 | 71.72 |
| 2019-04-09 | 71.72 |
| 2019-04-08 | 69.70 |
| 2019-04-04 | 69.70 |
| 2019-04-03 | 73.74 |
| 2019-04-02 | 73.74 |
| 2019-04-01 | 69.70 |
| 2019-03-29 | 71.21 |
| 2019-03-28 | 73.23 |
| 2019-03-27 | 77.78 |
| 2019-03-26 | 78.79 |
| 2019-03-25 | 78.28 |
| 2019-03-22 | 83.84 |
| 2019-03-21 | 81.82 |
| 2019-03-20 | 82.32 |
| 2019-03-19 | 84.34 |
| 2019-03-18 | 82.32 |
| 2019-03-15 | 80.30 |
| 2019-03-14 | 84.85 |
| 2019-03-13 | 85.35 |
| 2019-03-12 | 87.88 |
| 2019-03-11 | 86.87 |
| 2019-03-08 | 79.29 |
| 2019-03-07 | 89.39 |
| 2019-03-06 | 94.44 |
| 2019-03-05 | 92.93 |
| 2019-03-04 | 93.94 |
| 2019-03-01 | 89.90 |
| 2019-02-28 | 86.87 |
| 2019-02-27 | 90.91 |
| 2019-02-26 | 92.42 |
| 2019-02-25 | 94.95 |
| 2019-02-22 | 88.89 |
| 2019-02-21 | 88.89 |
| 2019-02-20 | 85.35 |
| 2019-02-19 | 86.87 |
| 2019-02-18 | 91.41 |
| 2019-02-15 | 90.40 |
| 2019-02-14 | 97.47 |
| 2019-02-13 | 101.01 |
| 2019-02-12 | 98.48 |
| 2019-02-11 | 93.94 |
| 2019-02-08 | 87.37 |
| 2019-02-04 | 67.17 |
| 2019-02-01 | 65.66 |
| 2019-01-31 | 65.66 |
| 2019-01-30 | 64.14 |
| 2019-01-29 | 65.66 |
| 2019-01-28 | 64.65 |
| 2019-01-25 | 50.51 |
| 2019-01-24 | 47.98 |
| 2019-01-23 | 41.92 |
| 2019-01-22 | 40.40 |
| 2019-01-21 | 38.38 |
| 2019-01-18 | 35.86 |
| 2019-01-17 | 31.31 |
| 2019-01-16 | 23.74 |
| 2019-01-15 | 30.30 |
| 2019-01-14 | 28.28 |
| 2019-01-11 | 31.82 |
| 2019-01-10 | 30.30 |
| 2019-01-09 | 30.30 |
| 2019-01-08 | 33.33 |
| 2019-01-07 | 29.80 |
| 2019-01-04 | 28.79 |
| 2019-01-03 | 28.28 |
| 2019-01-02 | 27.27 |
| 2018-12-31 | 30.81 |
| 2018-12-28 | 25.76 |
| 2018-12-27 | 23.74 |
| 2018-12-24 | 16.16 |
| 2018-12-21 | 20.20 |
| 2018-12-20 | 23.74 |
| 2018-12-19 | 13.13 |
| 2018-12-18 | 11.62 |
| 2018-12-17 | 12.63 |
| 2018-12-14 | 14.14 |
| 2018-12-13 | 14.65 |
| 2018-12-12 | 14.14 |
| 2018-12-11 | 14.65 |
| 2018-12-10 | 13.13 |
| 2018-12-07 | 16.16 |
| 2018-12-06 | 13.64 |
| 2018-12-05 | 14.65 |
| 2018-12-04 | 14.65 |
| 2018-12-03 | 11.62 |
| 2018-11-30 | 10.10 |
| 2018-11-29 | 11.11 |
| 2018-11-28 | 12.12 |
| 2018-11-27 | 11.11 |
| 2018-11-26 | 13.64 |
| 2018-11-23 | 14.65 |
| 2018-11-22 | 17.68 |
| 2018-11-21 | 18.18 |
| 2018-11-20 | 14.14 |
| 2018-11-19 | 13.64 |
| 2018-11-16 | 15.15 |
| 2018-11-15 | 13.64 |
| 2018-11-14 | 13.64 |
| 2018-11-13 | 13.64 |
| 2018-11-12 | 12.12 |
| 2018-11-09 | 11.11 |
| 2018-11-08 | 10.10 |
| 2018-11-07 | 10.10 |
| 2018-11-06 | 12.12 |
| 2018-11-05 | 9.60 |
| 2018-11-02 | 6.06 |
| 2018-11-01 | 4.55 |
| 2018-10-31 | 4.55 |
| 2018-10-30 | -0.51 |
| 2018-10-29 | 0.00 |
| 2018-10-26 | 1.01 |
| 2018-10-25 | 1.52 |
| 2018-10-24 | 3.03 |
| 2018-10-23 | 2.53 |
| 2018-10-22 | 4.55 |
| 2018-10-19 | 6.06 |
| 2018-10-18 | 6.06 |
| 2018-10-16 | 4.55 |
| 2018-10-15 | 3.03 |
| 2018-10-12 | 2.53 |
| 2018-10-11 | 1.52 |
| 2018-10-10 | 6.06 |
| 2018-10-09 | 4.04 |
| 2018-10-08 | 3.54 |
| 2018-10-05 | 8.08 |
| 2018-10-04 | 8.59 |
| 2018-10-03 | 7.07 |
| 2018-10-02 | 5.05 |
| 2018-09-28 | 5.56 |
| 2018-09-27 | 6.57 |
| 2018-09-26 | 6.57 |
| 2018-09-24 | 6.57 |
| 2018-09-21 | 3.54 |
| 2018-09-20 | 4.04 |
| 2018-09-19 | 3.03 |
| 2018-09-18 | 3.54 |
| 2018-09-17 | -2.02 |
| 2018-09-14 | -5.05 |
| 2018-09-13 | -6.57 |
| 2018-09-12 | -11.62 |
| 2018-09-11 | -14.14 |
| 2018-09-10 | -10.61 |
| 2018-09-07 | -5.56 |
| 2018-09-06 | 0.00 |
| 2018-09-05 | 1.01 |
| 2018-09-04 | 5.56 |
| 2018-09-03 | 5.05 |
| 2018-08-31 | 6.57 |
| 2018-08-30 | 7.07 |
| 2018-08-29 | 8.08 |
| 2018-08-28 | 8.59 |
| 2018-08-27 | 7.58 |
| 2018-08-24 | 7.58 |
| 2018-08-23 | 7.58 |
| 2018-08-22 | 6.57 |
| 2018-08-21 | 8.59 |
| 2018-08-20 | 7.58 |
| 2018-08-17 | 7.58 |
| 2018-08-16 | 7.07 |
| 2018-08-15 | 7.07 |
| 2018-08-14 | 10.10 |
| 2018-08-13 | 13.13 |
| 2018-08-10 | 8.08 |
| 2018-08-09 | 10.10 |
| 2018-08-08 | 13.64 |
| 2018-08-07 | 17.17 |
| 2018-08-06 | 16.16 |
| 2018-08-03 | 11.11 |
| 2018-08-02 | 12.63 |
| 2018-08-01 | 15.15 |
| 2018-07-31 | 17.68 |
| 2018-07-30 | 26.26 |
| 2018-07-27 | 25.76 |
| 2018-07-26 | 24.24 |
| 2018-07-25 | 27.27 |
| 2018-07-24 | 18.18 |
| 2018-07-23 | 21.72 |
| 2018-07-20 | 6.06 |
| 2018-07-19 | 7.07 |
| 2018-07-18 | 8.59 |
| 2018-07-17 | 10.61 |
| 2018-07-16 | 15.66 |
| 2018-07-13 | 12.12 |
| 2018-07-12 | 9.60 |
| 2018-07-11 | 3.54 |
| 2018-07-10 | 0.51 |
| 2018-07-09 | 1.01 |
| 2018-07-06 | -0.51 |
| 2018-07-05 | 0.00 |
| 2018-07-04 | 2.02 |
| 2018-07-03 | 2.02 |
| 2018-06-29 | 3.54 |
| 2018-06-28 | 0.00 |
Copyright & disclaimer, Privacy policy