Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00160 | 1972-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0160 % |
|---|---|
| 2025-11-06 | -46.76 |
| 2025-11-05 | -46.76 |
| 2025-11-04 | -46.76 |
| 2025-11-03 | -46.76 |
| 2025-10-31 | -46.76 |
| 2025-10-30 | -45.21 |
| 2025-10-28 | -44.17 |
| 2025-10-27 | -40.56 |
| 2025-10-24 | -40.56 |
| 2025-10-23 | -40.04 |
| 2025-10-22 | -45.21 |
| 2025-10-21 | -44.69 |
| 2025-10-20 | -45.21 |
| 2025-10-17 | -45.21 |
| 2025-10-16 | -44.69 |
| 2025-10-15 | -45.21 |
| 2025-10-14 | -45.21 |
| 2025-10-13 | -43.14 |
| 2025-10-10 | -43.14 |
| 2025-10-09 | -43.14 |
| 2025-10-08 | -43.14 |
| 2025-10-06 | -45.21 |
| 2025-10-03 | -43.14 |
| 2025-10-02 | -43.66 |
| 2025-09-30 | -45.21 |
| 2025-09-29 | -45.21 |
| 2025-09-26 | -45.21 |
| 2025-09-25 | -45.21 |
| 2025-09-24 | -47.28 |
| 2025-09-23 | -45.21 |
| 2025-09-22 | -45.21 |
| 2025-09-19 | -45.21 |
| 2025-09-18 | -45.21 |
| 2025-09-17 | -44.69 |
| 2025-09-16 | -44.69 |
| 2025-09-15 | -45.21 |
| 2025-09-12 | -44.69 |
| 2025-09-11 | -44.69 |
| 2025-09-10 | -44.69 |
| 2025-09-09 | -45.21 |
| 2025-09-08 | -45.21 |
| 2025-09-05 | -44.69 |
| 2025-09-04 | -45.73 |
| 2025-09-03 | -45.21 |
| 2025-09-02 | -44.69 |
| 2025-09-01 | -44.69 |
| 2025-08-29 | -44.69 |
| 2025-08-28 | -46.20 |
| 2025-08-27 | -46.20 |
| 2025-08-26 | -45.70 |
| 2025-08-25 | -45.19 |
| 2025-08-22 | -46.20 |
| 2025-08-21 | -46.20 |
| 2025-08-20 | -46.20 |
| 2025-08-19 | -46.20 |
| 2025-08-18 | -46.70 |
| 2025-08-15 | -46.70 |
| 2025-08-14 | -46.70 |
| 2025-08-13 | -46.70 |
| 2025-08-12 | -46.70 |
| 2025-08-11 | -46.70 |
| 2025-08-08 | -46.20 |
| 2025-08-07 | -47.21 |
| 2025-08-06 | -46.70 |
| 2025-08-05 | -47.21 |
| 2025-08-04 | -48.21 |
| 2025-08-01 | -47.71 |
| 2025-07-31 | -47.21 |
| 2025-07-30 | -47.21 |
| 2025-07-29 | -47.21 |
| 2025-07-28 | -47.71 |
| 2025-07-25 | -47.71 |
| 2025-07-24 | -48.21 |
| 2025-07-23 | -47.71 |
| 2025-07-22 | -45.70 |
| 2025-07-21 | -47.71 |
| 2025-07-18 | -46.70 |
| 2025-07-17 | -46.70 |
| 2025-07-16 | -46.70 |
| 2025-07-15 | -46.70 |
| 2025-07-14 | -46.70 |
| 2025-07-11 | -47.21 |
| 2025-07-10 | -47.21 |
| 2025-07-09 | -47.71 |
| 2025-07-08 | -45.70 |
| 2025-07-07 | -45.70 |
| 2025-07-04 | -46.20 |
| 2025-07-03 | -46.70 |
| 2025-07-02 | -48.71 |
| 2025-06-30 | -49.72 |
| 2025-06-27 | -49.22 |
| 2025-06-26 | -49.72 |
| 2025-06-25 | -48.21 |
| 2025-06-24 | -48.71 |
| 2025-06-23 | -49.22 |
| 2025-06-20 | -49.22 |
| 2025-06-19 | -49.22 |
| 2025-06-18 | -49.22 |
| 2025-06-17 | -49.22 |
| 2025-06-16 | -49.22 |
| 2025-06-13 | -47.21 |
| 2025-06-12 | -47.21 |
| 2025-06-11 | -46.70 |
| 2025-06-10 | -48.71 |
| 2025-06-09 | -48.71 |
| 2025-06-06 | -48.21 |
| 2025-06-05 | -47.71 |
| 2025-06-04 | -46.70 |
| 2025-06-03 | -48.21 |
| 2025-06-02 | -48.21 |
| 2025-05-30 | -48.21 |
| 2025-05-29 | -48.21 |
| 2025-05-28 | -48.21 |
| 2025-05-27 | -48.21 |
| 2025-05-26 | -48.71 |
| 2025-05-23 | -48.71 |
| 2025-05-22 | -48.71 |
| 2025-05-21 | -48.71 |
| 2025-05-20 | -48.71 |
| 2025-05-19 | -48.71 |
| 2025-05-16 | -48.71 |
| 2025-05-15 | -48.71 |
| 2025-05-14 | -48.71 |
| 2025-05-13 | -48.71 |
| 2025-05-12 | -47.71 |
| 2025-05-09 | -47.71 |
| 2025-05-08 | -46.20 |
| 2025-05-07 | -46.20 |
| 2025-05-06 | -46.20 |
| 2025-05-02 | -46.20 |
| 2025-04-30 | -44.19 |
| 2025-04-29 | -44.19 |
| 2025-04-28 | -44.19 |
| 2025-04-25 | -44.19 |
| 2025-04-24 | -45.70 |
| 2025-04-23 | -45.70 |
| 2025-04-22 | -45.70 |
| 2025-04-17 | -47.21 |
| 2025-04-16 | -47.21 |
| 2025-04-15 | -47.21 |
| 2025-04-14 | -46.20 |
| 2025-04-11 | -47.71 |
| 2025-04-10 | -47.21 |
| 2025-04-09 | -47.21 |
| 2025-04-08 | -47.21 |
| 2025-04-07 | -47.71 |
| 2025-04-03 | -46.20 |
| 2025-04-02 | -46.20 |
| 2025-04-01 | -46.20 |
| 2025-03-31 | -46.20 |
| 2025-03-28 | -46.20 |
| 2025-03-27 | -46.20 |
| 2025-03-26 | -46.20 |
| 2025-03-25 | -48.21 |
| 2025-03-24 | -47.71 |
| 2025-03-21 | -47.71 |
| 2025-03-20 | -46.70 |
| 2025-03-19 | -45.19 |
| 2025-03-18 | -45.19 |
| 2025-03-17 | -46.20 |
| 2025-03-14 | -45.70 |
| 2025-03-13 | -45.70 |
| 2025-03-12 | -43.18 |
| 2025-03-11 | -45.70 |
| 2025-03-10 | -45.19 |
| 2025-03-07 | -46.70 |
| 2025-03-06 | -48.71 |
| 2025-03-05 | -49.72 |
| 2025-03-04 | -47.21 |
| 2025-03-03 | -44.69 |
| 2025-02-28 | -43.69 |
| 2025-02-27 | -43.69 |
| 2025-02-26 | -44.69 |
| 2025-02-25 | -42.68 |
| 2025-02-24 | -50.72 |
| 2025-02-21 | -50.72 |
| 2025-02-20 | -51.23 |
| 2025-02-19 | -51.23 |
| 2025-02-18 | -50.22 |
| 2025-02-17 | -49.72 |
| 2025-02-14 | -50.72 |
| 2025-02-13 | -50.72 |
| 2025-02-12 | -50.72 |
| 2025-02-11 | -49.72 |
| 2025-02-10 | -49.72 |
| 2025-02-07 | -49.72 |
| 2025-02-06 | -49.72 |
| 2025-02-05 | -49.72 |
| 2025-02-04 | -48.71 |
| 2025-02-03 | -49.22 |
| 2025-01-28 | -49.22 |
| 2025-01-27 | -48.21 |
| 2025-01-24 | -48.21 |
| 2025-01-23 | -48.21 |
| 2025-01-22 | -49.22 |
| 2025-01-21 | -49.22 |
| 2025-01-20 | -49.22 |
| 2025-01-17 | -48.21 |
| 2025-01-16 | -48.21 |
| 2025-01-15 | -48.21 |
| 2025-01-14 | -48.21 |
| 2025-01-13 | -48.71 |
| 2025-01-10 | -46.70 |
| 2025-01-09 | -46.70 |
| 2025-01-08 | -44.69 |
| 2025-01-07 | -46.20 |
| 2025-01-06 | -46.20 |
| 2025-01-03 | -46.20 |
| 2025-01-02 | -46.20 |
| 2024-12-31 | -45.19 |
| 2024-12-30 | -45.19 |
| 2024-12-27 | -44.69 |
| 2024-12-24 | -45.70 |
| 2024-12-23 | -45.70 |
| 2024-12-20 | -46.20 |
| 2024-12-19 | -44.69 |
| 2024-12-18 | -44.69 |
| 2024-12-17 | -44.69 |
| 2024-12-16 | -44.69 |
| 2024-12-13 | -43.18 |
| 2024-12-12 | -43.18 |
| 2024-12-11 | -42.18 |
| 2024-12-10 | -41.17 |
| 2024-12-09 | -42.68 |
| 2024-12-06 | -42.18 |
| 2024-12-05 | -41.17 |
| 2024-12-04 | -41.17 |
| 2024-12-03 | -41.17 |
| 2024-12-02 | -39.66 |
| 2024-11-29 | -39.66 |
| 2024-11-28 | -37.15 |
| 2024-11-27 | -37.15 |
| 2024-11-26 | -40.67 |
| 2024-11-25 | -40.67 |
| 2024-11-22 | -39.66 |
| 2024-11-21 | -39.66 |
| 2024-11-20 | -39.66 |
| 2024-11-19 | -39.16 |
| 2024-11-18 | -39.16 |
| 2024-11-15 | -39.16 |
| 2024-11-14 | -38.15 |
| 2024-11-13 | -33.13 |
| 2024-11-12 | -33.13 |
| 2024-11-11 | -33.13 |
| 2024-11-08 | -33.13 |
| 2024-11-07 | -33.13 |
| 2024-11-06 | -33.13 |
| 2024-11-05 | -33.13 |
| 2024-11-04 | -34.64 |
| 2024-11-01 | -33.13 |
| 2024-10-31 | -33.13 |
| 2024-10-30 | -33.13 |
| 2024-10-29 | -33.13 |
| 2024-10-28 | -33.63 |
| 2024-10-25 | -34.13 |
| 2024-10-24 | -36.14 |
| 2024-10-23 | -36.14 |
| 2024-10-22 | -37.15 |
| 2024-10-21 | -34.13 |
| 2024-10-18 | -34.13 |
| 2024-10-17 | -34.13 |
| 2024-10-16 | -37.65 |
| 2024-10-15 | -37.65 |
| 2024-10-14 | -38.15 |
| 2024-10-10 | -38.15 |
| 2024-10-09 | -36.14 |
| 2024-10-08 | -35.64 |
| 2024-10-07 | -29.61 |
| 2024-10-04 | -32.62 |
| 2024-10-03 | -34.64 |
| 2024-10-02 | -35.14 |
| 2024-09-30 | -37.65 |
| 2024-09-27 | -39.16 |
| 2024-09-26 | -41.17 |
| 2024-09-25 | -41.67 |
| 2024-09-24 | -42.18 |
| 2024-09-23 | -42.18 |
| 2024-09-20 | -42.18 |
| 2024-09-19 | -42.68 |
| 2024-09-17 | -42.18 |
| 2024-09-16 | -42.18 |
| 2024-09-13 | -42.18 |
| 2024-09-12 | -41.17 |
| 2024-09-11 | -41.17 |
| 2024-09-10 | -41.17 |
| 2024-09-09 | -41.17 |
| 2024-09-05 | -37.65 |
| 2024-09-04 | -38.76 |
| 2024-09-03 | -38.78 |
| 2024-09-02 | -38.78 |
| 2024-08-30 | -38.78 |
| 2024-08-29 | -40.22 |
| 2024-08-28 | -40.22 |
| 2024-08-27 | -41.17 |
| 2024-08-26 | -41.17 |
| 2024-08-23 | -41.17 |
| 2024-08-22 | -41.17 |
| 2024-08-21 | -41.17 |
| 2024-08-20 | -41.17 |
| 2024-08-19 | -40.70 |
| 2024-08-16 | -40.70 |
| 2024-08-15 | -40.70 |
| 2024-08-14 | -42.61 |
| 2024-08-13 | -42.61 |
| 2024-08-12 | -42.61 |
| 2024-08-09 | -41.17 |
| 2024-08-08 | -41.17 |
| 2024-08-07 | -41.17 |
| 2024-08-06 | -40.22 |
| 2024-08-05 | -40.22 |
| 2024-08-02 | -40.22 |
| 2024-08-01 | -40.70 |
| 2024-07-31 | -39.26 |
| 2024-07-30 | -39.26 |
| 2024-07-29 | -39.26 |
| 2024-07-26 | -39.26 |
| 2024-07-25 | -39.26 |
| 2024-07-24 | -39.26 |
| 2024-07-23 | -39.74 |
| 2024-07-22 | -37.35 |
| 2024-07-19 | -39.26 |
| 2024-07-18 | -37.83 |
| 2024-07-17 | -37.83 |
| 2024-07-16 | -37.83 |
| 2024-07-15 | -37.83 |
| 2024-07-12 | -37.83 |
| 2024-07-11 | -38.78 |
| 2024-07-10 | -38.31 |
| 2024-07-09 | -38.31 |
| 2024-07-08 | -37.35 |
| 2024-07-05 | -36.87 |
| 2024-07-04 | -36.87 |
| 2024-07-03 | -35.44 |
| 2024-07-02 | -34.00 |
| 2024-06-28 | -33.52 |
| 2024-06-27 | -25.87 |
| 2024-06-26 | -26.35 |
| 2024-06-25 | -26.35 |
| 2024-06-24 | -25.87 |
| 2024-06-21 | -25.87 |
| 2024-06-20 | -25.39 |
| 2024-06-19 | -24.44 |
| 2024-06-18 | -24.44 |
| 2024-06-17 | -23.96 |
| 2024-06-14 | -23.00 |
| 2024-06-13 | -22.52 |
| 2024-06-12 | -23.00 |
| 2024-06-11 | -23.00 |
| 2024-06-07 | -21.57 |
| 2024-06-06 | -21.09 |
| 2024-06-05 | -21.09 |
| 2024-06-04 | -22.52 |
| 2024-06-03 | -21.09 |
| 2024-05-31 | -21.09 |
| 2024-05-30 | -17.74 |
| 2024-05-29 | -16.78 |
| 2024-05-28 | -15.35 |
| 2024-05-27 | -15.83 |
| 2024-05-24 | -15.83 |
| 2024-05-23 | -15.35 |
| 2024-05-22 | -15.35 |
| 2024-05-21 | -14.87 |
| 2024-05-20 | -15.35 |
| 2024-05-17 | -18.22 |
| 2024-05-16 | -18.22 |
| 2024-05-14 | -17.74 |
| 2024-05-13 | -20.61 |
| 2024-05-10 | -24.44 |
| 2024-05-09 | -23.48 |
| 2024-05-08 | -23.48 |
| 2024-05-07 | -23.48 |
| 2024-05-06 | -23.48 |
| 2024-05-03 | -24.91 |
| 2024-05-02 | -25.87 |
| 2024-04-30 | -28.74 |
| 2024-04-29 | -28.74 |
| 2024-04-26 | -28.26 |
| 2024-04-25 | -30.17 |
| 2024-04-24 | -28.74 |
| 2024-04-23 | -29.22 |
| 2024-04-22 | -32.09 |
| 2024-04-19 | -28.26 |
| 2024-04-18 | -31.61 |
| 2024-04-17 | -34.48 |
| 2024-04-16 | -34.96 |
| 2024-04-15 | -33.04 |
| 2024-04-12 | -33.04 |
| 2024-04-11 | -33.52 |
| 2024-04-10 | -34.00 |
| 2024-04-09 | -33.04 |
| 2024-04-08 | -33.04 |
| 2024-04-05 | -34.00 |
| 2024-04-03 | -33.52 |
| 2024-04-02 | -33.52 |
| 2024-03-28 | -33.04 |
| 2024-03-27 | -31.13 |
| 2024-03-26 | -32.57 |
| 2024-03-25 | -32.57 |
| 2024-03-22 | -33.04 |
| 2024-03-21 | -33.04 |
| 2024-03-20 | -33.52 |
| 2024-03-19 | -33.52 |
| 2024-03-18 | -30.65 |
| 2024-03-15 | -34.00 |
| 2024-03-14 | -34.00 |
| 2024-03-13 | -34.48 |
| 2024-03-12 | -33.52 |
| 2024-03-11 | -34.96 |
| 2024-03-08 | -34.96 |
| 2024-03-07 | -34.00 |
| 2024-03-06 | -33.52 |
| 2024-03-05 | -34.48 |
| 2024-03-04 | -32.09 |
| 2024-03-01 | -31.61 |
| 2024-02-29 | -33.04 |
| 2024-02-28 | -33.04 |
| 2024-02-27 | -33.04 |
| 2024-02-26 | -33.04 |
| 2024-02-23 | -32.57 |
| 2024-02-22 | -32.57 |
| 2024-02-21 | -32.57 |
| 2024-02-20 | -33.52 |
| 2024-02-19 | -32.57 |
| 2024-02-16 | -32.57 |
| 2024-02-15 | -32.57 |
| 2024-02-14 | -32.57 |
| 2024-02-09 | -32.57 |
| 2024-02-08 | -32.57 |
| 2024-02-07 | -32.57 |
| 2024-02-06 | -33.04 |
| 2024-02-05 | -35.44 |
| 2024-02-02 | -35.44 |
| 2024-02-01 | -36.87 |
| 2024-01-31 | -35.44 |
| 2024-01-30 | -35.44 |
| 2024-01-29 | -35.44 |
| 2024-01-26 | -36.87 |
| 2024-01-25 | -36.87 |
| 2024-01-24 | -37.83 |
| 2024-01-23 | -40.70 |
| 2024-01-22 | -37.83 |
| 2024-01-19 | -33.52 |
| 2024-01-18 | -34.48 |
| 2024-01-17 | -34.48 |
| 2024-01-16 | -31.61 |
| 2024-01-15 | -31.61 |
| 2024-01-12 | -30.17 |
| 2024-01-11 | -30.65 |
| 2024-01-10 | -28.74 |
| 2024-01-09 | -28.74 |
| 2024-01-08 | -28.26 |
| 2024-01-05 | -28.26 |
| 2024-01-04 | -28.26 |
| 2024-01-03 | -29.22 |
| 2024-01-02 | -28.26 |
| 2023-12-29 | -32.57 |
| 2023-12-28 | -34.00 |
| 2023-12-27 | -34.00 |
| 2023-12-22 | -34.00 |
| 2023-12-21 | -34.96 |
| 2023-12-20 | -33.52 |
| 2023-12-19 | -33.52 |
| 2023-12-18 | -33.04 |
| 2023-12-15 | -32.57 |
| 2023-12-14 | -33.52 |
| 2023-12-13 | -34.00 |
| 2023-12-12 | -34.00 |
| 2023-12-11 | -34.96 |
| 2023-12-08 | -33.04 |
| 2023-12-07 | -33.04 |
| 2023-12-06 | -32.09 |
| 2023-12-05 | -31.61 |
| 2023-12-04 | -31.61 |
| 2023-12-01 | -31.13 |
| 2023-11-30 | -31.13 |
| 2023-11-29 | -28.74 |
| 2023-11-28 | -27.31 |
| 2023-11-27 | -27.31 |
| 2023-11-24 | -25.39 |
| 2023-11-23 | -25.87 |
| 2023-11-22 | -25.87 |
| 2023-11-21 | -24.44 |
| 2023-11-20 | -25.39 |
| 2023-11-17 | -25.87 |
| 2023-11-16 | -25.39 |
| 2023-11-15 | -25.39 |
| 2023-11-14 | -25.39 |
| 2023-11-13 | -24.91 |
| 2023-11-10 | -24.91 |
| 2023-11-09 | -23.00 |
| 2023-11-08 | -24.91 |
| 2023-11-07 | -20.13 |
| 2023-11-06 | -20.13 |
| 2023-11-03 | -21.09 |
| 2023-11-02 | -20.61 |
| 2023-11-01 | -17.74 |
| 2023-10-31 | -17.74 |
| 2023-10-30 | -17.74 |
| 2023-10-27 | -17.74 |
| 2023-10-26 | -17.74 |
| 2023-10-25 | -17.74 |
| 2023-10-24 | -17.74 |
| 2023-10-20 | -17.74 |
| 2023-10-19 | -17.74 |
| 2023-10-18 | -17.74 |
| 2023-10-17 | -18.22 |
| 2023-10-16 | -16.78 |
| 2023-10-13 | -18.70 |
| 2023-10-12 | -19.17 |
| 2023-10-11 | -21.09 |
| 2023-10-10 | -18.70 |
| 2023-10-09 | -18.70 |
| 2023-10-06 | -18.70 |
| 2023-10-05 | -18.70 |
| 2023-10-04 | -19.65 |
| 2023-10-03 | -19.65 |
| 2023-09-29 | -19.65 |
| 2023-09-28 | -20.13 |
| 2023-09-27 | -20.13 |
| 2023-09-26 | -16.31 |
| 2023-09-25 | -16.31 |
| 2023-09-22 | -16.31 |
| 2023-09-21 | -18.22 |
| 2023-09-20 | -18.22 |
| 2023-09-19 | -18.22 |
| 2023-09-18 | -19.65 |
| 2023-09-15 | -16.78 |
| 2023-09-14 | -18.70 |
| 2023-09-13 | -16.78 |
| 2023-09-12 | -15.35 |
| 2023-09-11 | -15.35 |
| 2023-09-07 | -15.35 |
| 2023-09-06 | -18.70 |
| 2023-09-05 | -18.70 |
| 2023-09-04 | -17.98 |
| 2023-08-31 | -21.10 |
| 2023-08-30 | -21.10 |
| 2023-08-29 | -17.98 |
| 2023-08-28 | -18.42 |
| 2023-08-25 | -20.65 |
| 2023-08-24 | -18.87 |
| 2023-08-23 | -20.65 |
| 2023-08-22 | -20.65 |
| 2023-08-21 | -19.76 |
| 2023-08-18 | -20.21 |
| 2023-08-17 | -19.32 |
| 2023-08-16 | -19.32 |
| 2023-08-15 | -15.30 |
| 2023-08-14 | -17.09 |
| 2023-08-11 | -17.09 |
| 2023-08-10 | -14.41 |
| 2023-08-09 | -14.41 |
| 2023-08-08 | -14.41 |
| 2023-08-07 | -15.30 |
| 2023-08-04 | -15.30 |
| 2023-08-03 | -16.20 |
| 2023-08-02 | -17.53 |
| 2023-08-01 | -13.08 |
| 2023-07-31 | -13.08 |
| 2023-07-28 | -13.97 |
| 2023-07-27 | -13.97 |
| 2023-07-26 | -15.30 |
| 2023-07-25 | -15.30 |
| 2023-07-24 | -14.86 |
| 2023-07-21 | -14.86 |
| 2023-07-20 | -14.86 |
| 2023-07-19 | -13.97 |
| 2023-07-18 | -13.08 |
| 2023-07-14 | -13.08 |
| 2023-07-13 | -10.85 |
| 2023-07-12 | -12.18 |
| 2023-07-11 | -10.85 |
| 2023-07-10 | -10.85 |
| 2023-07-07 | -9.51 |
| 2023-07-06 | -11.29 |
| 2023-07-05 | -10.40 |
| 2023-07-04 | -10.85 |
| 2023-07-03 | -10.85 |
| 2023-06-30 | -11.74 |
| 2023-06-29 | -10.85 |
| 2023-06-28 | -5.05 |
| 2023-06-27 | -6.39 |
| 2023-06-26 | -6.39 |
| 2023-06-23 | -6.39 |
| 2023-06-21 | -6.39 |
| 2023-06-20 | -6.39 |
| 2023-06-19 | -6.39 |
| 2023-06-16 | -6.39 |
| 2023-06-15 | -10.85 |
| 2023-06-14 | -13.08 |
| 2023-06-13 | -10.85 |
| 2023-06-12 | -15.30 |
| 2023-06-09 | -15.30 |
| 2023-06-08 | -15.30 |
| 2023-06-07 | -14.86 |
| 2023-06-06 | -13.08 |
| 2023-06-05 | -13.08 |
| 2023-06-02 | -13.08 |
| 2023-06-01 | -13.08 |
| 2023-05-31 | -13.08 |
| 2023-05-30 | -13.08 |
| 2023-05-29 | -15.30 |
| 2023-05-25 | -15.30 |
| 2023-05-24 | -15.30 |
| 2023-05-23 | -15.30 |
| 2023-05-22 | -15.30 |
| 2023-05-19 | -14.41 |
| 2023-05-18 | -10.85 |
| 2023-05-17 | -10.85 |
| 2023-05-16 | -10.85 |
| 2023-05-15 | -10.85 |
| 2023-05-12 | -10.85 |
| 2023-05-11 | -10.85 |
| 2023-05-10 | -10.85 |
| 2023-05-09 | -5.05 |
| 2023-05-08 | -9.96 |
| 2023-05-05 | -9.96 |
| 2023-05-04 | -10.40 |
| 2023-05-03 | -10.40 |
| 2023-05-02 | -10.40 |
| 2023-04-28 | -10.40 |
| 2023-04-27 | -9.96 |
| 2023-04-26 | -9.96 |
| 2023-04-25 | -9.06 |
| 2023-04-24 | -8.17 |
| 2023-04-21 | -8.17 |
| 2023-04-20 | -8.17 |
| 2023-04-19 | -9.06 |
| 2023-04-18 | -7.28 |
| 2023-04-17 | -2.82 |
| 2023-04-14 | -2.82 |
| 2023-04-13 | -2.82 |
| 2023-04-12 | -2.82 |
| 2023-04-11 | -2.82 |
| 2023-04-06 | -2.82 |
| 2023-04-04 | -2.82 |
| 2023-04-03 | -2.82 |
| 2023-03-31 | -2.82 |
| 2023-03-30 | -2.82 |
| 2023-03-29 | -5.50 |
| 2023-03-28 | -5.50 |
| 2023-03-27 | -5.50 |
| 2023-03-24 | -5.50 |
| 2023-03-23 | -2.82 |
| 2023-03-22 | -2.82 |
| 2023-03-21 | -9.06 |
| 2023-03-20 | -9.06 |
| 2023-03-17 | -7.28 |
| 2023-03-16 | -7.28 |
| 2023-03-15 | -3.27 |
| 2023-03-14 | -7.73 |
| 2023-03-13 | -7.73 |
| 2023-03-10 | -4.16 |
| 2023-03-09 | -4.16 |
| 2023-03-08 | -4.16 |
| 2023-03-07 | -4.16 |
| 2023-03-06 | -3.27 |
| 2023-03-03 | -3.27 |
| 2023-03-02 | -3.27 |
| 2023-03-01 | -3.27 |
| 2023-02-28 | -3.27 |
| 2023-02-27 | -3.27 |
| 2023-02-24 | -3.27 |
| 2023-02-23 | -3.27 |
| 2023-02-22 | -3.71 |
| 2023-02-21 | -1.93 |
| 2023-02-20 | -1.93 |
| 2023-02-17 | 1.63 |
| 2023-02-16 | 1.63 |
| 2023-02-15 | 1.63 |
| 2023-02-14 | -1.93 |
| 2023-02-13 | -1.93 |
| 2023-02-10 | -0.15 |
| 2023-02-09 | 2.97 |
| 2023-02-08 | 2.53 |
| 2023-02-07 | 0.74 |
| 2023-02-06 | 0.30 |
| 2023-02-03 | -1.93 |
| 2023-02-02 | -1.93 |
| 2023-02-01 | -1.93 |
| 2023-01-31 | 2.08 |
| 2023-01-30 | 2.08 |
| 2023-01-27 | 2.53 |
| 2023-01-26 | -0.59 |
| 2023-01-20 | -1.93 |
| 2023-01-19 | -1.93 |
| 2023-01-18 | -8.17 |
| 2023-01-17 | -8.17 |
| 2023-01-16 | -8.17 |
| 2023-01-13 | -8.17 |
| 2023-01-12 | -6.39 |
| 2023-01-11 | -6.39 |
| 2023-01-10 | -1.93 |
| 2023-01-09 | -1.04 |
| 2023-01-06 | -1.04 |
| 2023-01-05 | -1.04 |
| 2023-01-04 | -10.40 |
| 2023-01-03 | -11.74 |
| 2022-12-30 | -12.63 |
| 2022-12-29 | -12.63 |
| 2022-12-28 | -13.08 |
| 2022-12-23 | -12.63 |
| 2022-12-22 | -12.63 |
| 2022-12-21 | -12.63 |
| 2022-12-20 | -12.63 |
| 2022-12-19 | -10.85 |
| 2022-12-16 | -10.85 |
| 2022-12-15 | -10.85 |
| 2022-12-14 | -10.85 |
| 2022-12-13 | -13.52 |
| 2022-12-12 | -13.52 |
| 2022-12-09 | -13.52 |
| 2022-12-08 | -16.20 |
| 2022-12-07 | -16.20 |
| 2022-12-06 | -14.41 |
| 2022-12-05 | -15.30 |
| 2022-12-02 | -15.30 |
| 2022-12-01 | -16.20 |
| 2022-11-30 | -15.30 |
| 2022-11-29 | -17.53 |
| 2022-11-28 | -15.30 |
| 2022-11-25 | -15.30 |
| 2022-11-24 | -15.30 |
| 2022-11-23 | -15.30 |
| 2022-11-22 | -17.53 |
| 2022-11-21 | -13.97 |
| 2022-11-18 | -10.85 |
| 2022-11-17 | 1.63 |
| 2022-11-16 | 1.63 |
| 2022-11-15 | 2.53 |
| 2022-11-14 | 0.30 |
| 2022-11-11 | -12.63 |
| 2022-11-10 | -15.75 |
| 2022-11-09 | -13.52 |
| 2022-11-08 | -13.97 |
| 2022-11-07 | -14.41 |
| 2022-11-04 | -14.41 |
| 2022-11-03 | -14.41 |
| 2022-11-02 | -14.41 |
| 2022-11-01 | -14.41 |
| 2022-10-31 | -14.41 |
| 2022-10-28 | -14.41 |
| 2022-10-27 | -14.41 |
| 2022-10-26 | -15.30 |
| 2022-10-25 | -17.53 |
| 2022-10-24 | -16.64 |
| 2022-10-21 | -8.17 |
| 2022-10-20 | -8.17 |
| 2022-10-19 | -7.28 |
| 2022-10-18 | -7.28 |
| 2022-10-17 | -7.28 |
| 2022-10-14 | -5.05 |
| 2022-10-13 | -6.84 |
| 2022-10-12 | -3.71 |
| 2022-10-11 | -3.71 |
| 2022-10-10 | -3.27 |
| 2022-10-07 | 1.19 |
| 2022-10-06 | 1.19 |
| 2022-10-05 | 2.53 |
| 2022-10-03 | 2.53 |
| 2022-09-30 | -1.93 |
| 2022-09-29 | -0.59 |
| 2022-09-28 | 2.08 |
| 2022-09-27 | 9.21 |
| 2022-09-26 | 9.21 |
| 2022-09-23 | 9.21 |
| 2022-09-22 | 9.21 |
| 2022-09-21 | 9.21 |
| 2022-09-20 | 9.21 |
| 2022-09-19 | 9.21 |
| 2022-09-16 | 9.21 |
| 2022-09-15 | 9.66 |
| 2022-09-14 | 7.88 |
| 2022-09-13 | 7.88 |
| 2022-09-09 | 7.88 |
| 2022-09-08 | 6.54 |
| 2022-09-07 | 6.54 |
| 2022-09-06 | 6.76 |
| 2022-09-05 | 6.76 |
| 2022-09-02 | 6.76 |
| 2022-09-01 | 5.07 |
| 2022-08-31 | 5.07 |
| 2022-08-30 | 5.07 |
| 2022-08-29 | 5.07 |
| 2022-08-26 | 5.91 |
| 2022-08-25 | 5.91 |
| 2022-08-24 | -0.44 |
| 2022-08-23 | 5.91 |
| 2022-08-22 | 5.91 |
| 2022-08-19 | 7.18 |
| 2022-08-18 | 7.18 |
| 2022-08-17 | 7.18 |
| 2022-08-16 | 7.18 |
| 2022-08-15 | 5.07 |
| 2022-08-12 | 5.07 |
| 2022-08-11 | 2.10 |
| 2022-08-10 | 2.52 |
| 2022-08-09 | 2.52 |
| 2022-08-08 | 3.80 |
| 2022-08-05 | 3.80 |
| 2022-08-04 | 3.80 |
| 2022-08-03 | 3.80 |
| 2022-08-02 | 3.80 |
| 2022-08-01 | 4.22 |
| 2022-07-29 | 2.52 |
| 2022-07-28 | 5.07 |
| 2022-07-27 | 5.07 |
| 2022-07-26 | 5.07 |
| 2022-07-25 | 5.07 |
| 2022-07-22 | 5.07 |
| 2022-07-21 | 5.07 |
| 2022-07-20 | 8.88 |
| 2022-07-19 | 8.88 |
| 2022-07-18 | 8.88 |
| 2022-07-15 | 8.88 |
| 2022-07-14 | 8.88 |
| 2022-07-13 | 8.88 |
| 2022-07-12 | 8.88 |
| 2022-07-11 | 8.88 |
| 2022-07-08 | 8.88 |
| 2022-07-07 | 8.88 |
| 2022-07-06 | 8.88 |
| 2022-07-05 | 11.00 |
| 2022-07-04 | 11.42 |
| 2022-06-30 | 11.42 |
| 2022-06-29 | 11.42 |
| 2022-06-28 | 8.88 |
| 2022-06-27 | 8.88 |
| 2022-06-24 | 8.88 |
| 2022-06-23 | 8.88 |
| 2022-06-22 | 8.88 |
| 2022-06-21 | 8.88 |
| 2022-06-20 | 8.88 |
| 2022-06-17 | 8.88 |
| 2022-06-16 | 9.73 |
| 2022-06-15 | 9.73 |
| 2022-06-14 | 9.73 |
| 2022-06-13 | 9.73 |
| 2022-06-10 | 9.73 |
| 2022-06-09 | 9.73 |
| 2022-06-08 | 9.73 |
| 2022-06-07 | 9.73 |
| 2022-06-06 | 9.73 |
| 2022-06-02 | 9.73 |
| 2022-06-01 | 9.30 |
| 2022-05-31 | 11.00 |
| 2022-05-30 | 11.00 |
| 2022-05-27 | 12.27 |
| 2022-05-26 | 5.91 |
| 2022-05-25 | 5.91 |
| 2022-05-24 | 5.07 |
| 2022-05-23 | 5.91 |
| 2022-05-20 | 8.46 |
| 2022-05-19 | 9.73 |
| 2022-05-18 | 11.00 |
| 2022-05-17 | 8.88 |
| 2022-05-16 | 9.73 |
| 2022-05-13 | 11.00 |
| 2022-05-12 | 11.00 |
| 2022-05-11 | 11.42 |
| 2022-05-10 | 11.42 |
| 2022-05-06 | 14.39 |
| 2022-05-05 | 14.81 |
| 2022-05-04 | 15.23 |
| 2022-05-03 | 15.23 |
| 2022-04-29 | 8.03 |
| 2022-04-28 | 8.03 |
| 2022-04-27 | 8.03 |
| 2022-04-26 | 8.03 |
| 2022-04-25 | 8.03 |
| 2022-04-22 | 10.15 |
| 2022-04-21 | 10.15 |
| 2022-04-20 | 10.15 |
| 2022-04-19 | 12.27 |
| 2022-04-14 | 13.12 |
| 2022-04-13 | 13.12 |
| 2022-04-12 | 13.12 |
| 2022-04-11 | 13.12 |
| 2022-04-08 | 10.15 |
| 2022-04-07 | 10.15 |
| 2022-04-06 | 8.88 |
| 2022-04-04 | 11.42 |
| 2022-04-01 | 11.42 |
| 2022-03-31 | 11.42 |
| 2022-03-30 | 11.42 |
| 2022-03-29 | 13.54 |
| 2022-03-28 | 13.54 |
| 2022-03-25 | 11.00 |
| 2022-03-24 | 10.15 |
| 2022-03-23 | 10.15 |
| 2022-03-22 | 11.42 |
| 2022-03-21 | 11.42 |
| 2022-03-18 | 9.73 |
| 2022-03-17 | 10.15 |
| 2022-03-16 | 7.61 |
| 2022-03-15 | 7.61 |
| 2022-03-14 | 13.96 |
| 2022-03-11 | 16.50 |
| 2022-03-10 | 16.50 |
| 2022-03-09 | 16.50 |
| 2022-03-08 | 16.50 |
| 2022-03-07 | 15.23 |
| 2022-03-04 | 15.23 |
| 2022-03-03 | 15.23 |
| 2022-03-02 | 15.23 |
| 2022-03-01 | 18.62 |
| 2022-02-28 | 18.62 |
| 2022-02-25 | 18.62 |
| 2022-02-24 | 19.05 |
| 2022-02-23 | 21.17 |
| 2022-02-22 | 21.17 |
| 2022-02-21 | 21.17 |
| 2022-02-18 | 19.05 |
| 2022-02-17 | 19.05 |
| 2022-02-16 | 19.05 |
| 2022-02-15 | 21.17 |
| 2022-02-14 | 20.32 |
| 2022-02-11 | 20.32 |
| 2022-02-10 | 24.13 |
| 2022-02-09 | 22.01 |
| 2022-02-08 | 22.01 |
| 2022-02-07 | 22.01 |
| 2022-02-04 | 22.01 |
| 2022-01-31 | 18.62 |
| 2022-01-28 | 18.62 |
| 2022-01-27 | 19.47 |
| 2022-01-26 | 19.47 |
| 2022-01-25 | 19.05 |
| 2022-01-24 | 19.05 |
| 2022-01-21 | 18.62 |
| 2022-01-20 | 18.62 |
| 2022-01-19 | 18.62 |
| 2022-01-18 | 18.20 |
| 2022-01-17 | 19.05 |
| 2022-01-14 | 22.86 |
| 2022-01-13 | 22.86 |
| 2022-01-12 | 22.86 |
| 2022-01-11 | 22.86 |
| 2022-01-10 | 22.86 |
| 2022-01-07 | 22.86 |
| 2022-01-06 | 22.86 |
| 2022-01-05 | 22.86 |
| 2022-01-04 | 22.86 |
| 2022-01-03 | 22.86 |
| 2021-12-31 | 25.40 |
| 2021-12-30 | 25.40 |
| 2021-12-29 | 22.86 |
| 2021-12-28 | 22.86 |
| 2021-12-24 | 22.86 |
| 2021-12-23 | 22.86 |
| 2021-12-22 | 23.71 |
| 2021-12-21 | 22.44 |
| 2021-12-20 | 22.44 |
| 2021-12-17 | 22.44 |
| 2021-12-16 | 22.44 |
| 2021-12-15 | 22.44 |
| 2021-12-14 | 22.44 |
| 2021-12-13 | 22.44 |
| 2021-12-10 | 22.01 |
| 2021-12-09 | 22.01 |
| 2021-12-08 | 27.10 |
| 2021-12-07 | 18.62 |
| 2021-12-06 | 18.62 |
| 2021-12-03 | 18.62 |
| 2021-12-02 | 18.62 |
| 2021-12-01 | 18.62 |
| 2021-11-30 | 18.62 |
| 2021-11-29 | 20.74 |
| 2021-11-26 | 20.74 |
| 2021-11-25 | 20.74 |
| 2021-11-24 | 20.74 |
| 2021-11-23 | 18.62 |
| 2021-11-22 | 19.47 |
| 2021-11-19 | 19.47 |
| 2021-11-18 | 19.47 |
| 2021-11-17 | 22.01 |
| 2021-11-16 | 20.74 |
| 2021-11-15 | 18.62 |
| 2021-11-12 | 20.74 |
| 2021-11-11 | 20.74 |
| 2021-11-10 | 22.86 |
| 2021-11-09 | 20.74 |
| 2021-11-08 | 18.20 |
| 2021-11-05 | 20.74 |
| 2021-11-04 | 24.98 |
| 2021-11-03 | 24.98 |
| 2021-11-02 | 20.74 |
| 2021-11-01 | 27.52 |
| 2021-10-29 | 28.37 |
| 2021-10-28 | 28.37 |
| 2021-10-27 | 29.21 |
| 2021-10-26 | 29.21 |
| 2021-10-25 | 32.60 |
| 2021-10-22 | 32.60 |
| 2021-10-21 | 32.60 |
| 2021-10-20 | 30.06 |
| 2021-10-19 | 27.10 |
| 2021-10-18 | 31.33 |
| 2021-10-15 | 28.79 |
| 2021-10-12 | 28.79 |
| 2021-10-11 | 28.79 |
| 2021-10-08 | 28.79 |
| 2021-10-07 | 27.10 |
| 2021-10-06 | 28.37 |
| 2021-10-05 | 27.94 |
| 2021-10-04 | 33.03 |
| 2021-09-30 | 33.03 |
| 2021-09-29 | 33.03 |
| 2021-09-28 | 33.03 |
| 2021-09-27 | 30.91 |
| 2021-09-24 | 33.03 |
| 2021-09-23 | 33.45 |
| 2021-09-21 | 19.05 |
| 2021-09-20 | 22.86 |
| 2021-09-17 | 31.33 |
| 2021-09-16 | 29.21 |
| 2021-09-15 | 31.33 |
| 2021-09-14 | 33.45 |
| 2021-09-13 | 33.45 |
| 2021-09-10 | 33.45 |
| 2021-09-09 | 33.03 |
| 2021-09-08 | 41.08 |
| 2021-09-07 | 42.35 |
| 2021-09-06 | 43.20 |
| 2021-09-03 | 38.96 |
| 2021-09-02 | 31.76 |
| 2021-09-01 | 37.69 |
| 2021-08-31 | 41.92 |
| 2021-08-30 | 41.71 |
| 2021-08-27 | 41.71 |
| 2021-08-26 | 42.12 |
| 2021-08-25 | 42.12 |
| 2021-08-24 | 42.12 |
| 2021-08-23 | 42.53 |
| 2021-08-20 | 39.67 |
| 2021-08-19 | 42.12 |
| 2021-08-18 | 42.12 |
| 2021-08-17 | 40.90 |
| 2021-08-16 | 42.12 |
| 2021-08-13 | 50.29 |
| 2021-08-12 | 50.29 |
| 2021-08-11 | 47.84 |
| 2021-08-10 | 49.06 |
| 2021-08-09 | 50.29 |
| 2021-08-06 | 51.11 |
| 2021-08-05 | 51.11 |
| 2021-08-04 | 51.11 |
| 2021-08-03 | 50.29 |
| 2021-08-02 | 50.29 |
| 2021-07-30 | 50.29 |
| 2021-07-29 | 50.29 |
| 2021-07-28 | 42.94 |
| 2021-07-27 | 42.94 |
| 2021-07-26 | 51.11 |
| 2021-07-23 | 51.11 |
| 2021-07-22 | 49.06 |
| 2021-07-21 | 51.11 |
| 2021-07-20 | 55.19 |
| 2021-07-19 | 54.37 |
| 2021-07-16 | 55.19 |
| 2021-07-15 | 56.82 |
| 2021-07-14 | 50.70 |
| 2021-07-13 | 51.92 |
| 2021-07-12 | 51.92 |
| 2021-07-09 | 51.92 |
| 2021-07-08 | 49.88 |
| 2021-07-07 | 51.92 |
| 2021-07-06 | 52.74 |
| 2021-07-05 | 52.74 |
| 2021-07-02 | 55.19 |
| 2021-06-30 | 55.19 |
| 2021-06-29 | 49.06 |
| 2021-06-28 | 49.06 |
| 2021-06-25 | 49.06 |
| 2021-06-24 | 50.70 |
| 2021-06-23 | 51.11 |
| 2021-06-22 | 51.11 |
| 2021-06-21 | 52.33 |
| 2021-06-18 | 50.29 |
| 2021-06-17 | 51.11 |
| 2021-06-16 | 44.16 |
| 2021-06-15 | 44.16 |
| 2021-06-11 | 46.61 |
| 2021-06-10 | 49.06 |
| 2021-06-09 | 49.06 |
| 2021-06-08 | 52.33 |
| 2021-06-07 | 53.15 |
| 2021-06-04 | 47.02 |
| 2021-06-03 | 51.51 |
| 2021-06-02 | 51.51 |
| 2021-06-01 | 52.33 |
| 2021-05-31 | 47.84 |
| 2021-05-28 | 48.25 |
| 2021-05-27 | 43.35 |
| 2021-05-26 | 49.06 |
| 2021-05-25 | 44.98 |
| 2021-05-24 | 44.98 |
| 2021-05-21 | 44.98 |
| 2021-05-20 | 43.75 |
| 2021-05-18 | 43.35 |
| 2021-05-17 | 42.12 |
| 2021-05-14 | 40.90 |
| 2021-05-13 | 35.59 |
| 2021-05-12 | 37.22 |
| 2021-05-11 | 33.95 |
| 2021-05-10 | 33.54 |
| 2021-05-07 | 34.77 |
| 2021-05-06 | 36.81 |
| 2021-05-05 | 36.40 |
| 2021-05-04 | 46.20 |
| 2021-05-03 | 44.57 |
| 2021-04-30 | 40.08 |
| 2021-04-29 | 40.08 |
| 2021-04-28 | 44.16 |
| 2021-04-27 | 44.98 |
| 2021-04-26 | 44.98 |
| 2021-04-23 | 42.94 |
| 2021-04-22 | 44.57 |
| 2021-04-21 | 42.12 |
| 2021-04-20 | 42.12 |
| 2021-04-19 | 41.71 |
| 2021-04-16 | 40.90 |
| 2021-04-15 | 39.67 |
| 2021-04-14 | 35.59 |
| 2021-04-13 | 34.77 |
| 2021-04-12 | 32.73 |
| 2021-04-09 | 29.05 |
| 2021-04-08 | 30.69 |
| 2021-04-07 | 25.78 |
| 2021-04-01 | 25.38 |
| 2021-03-31 | 20.88 |
| 2021-03-30 | 24.15 |
| 2021-03-29 | 22.52 |
| 2021-03-26 | 24.56 |
| 2021-03-25 | 20.88 |
| 2021-03-24 | 18.43 |
| 2021-03-23 | 16.80 |
| 2021-03-22 | 18.43 |
| 2021-03-19 | 15.58 |
| 2021-03-18 | 23.74 |
| 2021-03-17 | 20.88 |
| 2021-03-16 | 15.17 |
| 2021-03-15 | 15.58 |
| 2021-03-12 | 14.76 |
| 2021-03-11 | 14.35 |
| 2021-03-10 | 11.90 |
| 2021-03-09 | 14.35 |
| 2021-03-08 | 12.31 |
| 2021-03-05 | 14.35 |
| 2021-03-04 | 14.35 |
| 2021-03-03 | 15.58 |
| 2021-03-02 | 12.72 |
| 2021-03-01 | 13.12 |
| 2021-02-26 | 11.90 |
| 2021-02-25 | 12.72 |
| 2021-02-24 | 8.22 |
| 2021-02-23 | 11.49 |
| 2021-02-22 | 10.67 |
| 2021-02-19 | 13.12 |
| 2021-02-18 | 12.31 |
| 2021-02-17 | 13.94 |
| 2021-02-16 | 13.53 |
| 2021-02-11 | 13.12 |
| 2021-02-10 | 13.12 |
| 2021-02-09 | 11.49 |
| 2021-02-08 | 11.49 |
| 2021-02-05 | 14.35 |
| 2021-02-04 | 15.17 |
| 2021-02-03 | 15.17 |
| 2021-02-02 | 14.35 |
| 2021-02-01 | 12.72 |
| 2021-01-29 | 11.49 |
| 2021-01-28 | 13.12 |
| 2021-01-27 | 10.27 |
| 2021-01-26 | 10.27 |
| 2021-01-25 | 10.27 |
| 2021-01-22 | 7.82 |
| 2021-01-21 | 7.82 |
| 2021-01-20 | 8.63 |
| 2021-01-19 | 9.45 |
| 2021-01-18 | 9.45 |
| 2021-01-15 | 7.41 |
| 2021-01-14 | 7.41 |
| 2021-01-13 | 7.41 |
| 2021-01-12 | 7.41 |
| 2021-01-11 | 7.41 |
| 2021-01-08 | 7.41 |
| 2021-01-07 | 7.00 |
| 2021-01-06 | 7.82 |
| 2021-01-05 | 7.41 |
| 2021-01-04 | 7.00 |
| 2020-12-31 | 7.41 |
| 2020-12-30 | 7.00 |
| 2020-12-29 | 7.00 |
| 2020-12-28 | 6.18 |
| 2020-12-24 | 5.37 |
| 2020-12-23 | 5.37 |
| 2020-12-22 | 5.77 |
| 2020-12-21 | 4.96 |
| 2020-12-18 | 4.96 |
| 2020-12-17 | 4.96 |
| 2020-12-16 | 6.59 |
| 2020-12-15 | 6.59 |
| 2020-12-14 | 6.59 |
| 2020-12-11 | 5.37 |
| 2020-12-10 | 3.73 |
| 2020-12-09 | 4.55 |
| 2020-12-08 | 4.14 |
| 2020-12-07 | 4.55 |
| 2020-12-04 | 4.96 |
| 2020-12-03 | 5.77 |
| 2020-12-02 | 6.18 |
| 2020-12-01 | 6.18 |
| 2020-11-30 | 6.18 |
| 2020-11-27 | 7.00 |
| 2020-11-26 | 6.18 |
| 2020-11-25 | 5.37 |
| 2020-11-24 | 7.82 |
| 2020-11-23 | 7.82 |
| 2020-11-20 | 5.77 |
| 2020-11-19 | 4.14 |
| 2020-11-18 | 7.00 |
| 2020-11-17 | 5.37 |
| 2020-11-16 | 6.59 |
| 2020-11-13 | 6.59 |
| 2020-11-12 | 5.77 |
| 2020-11-11 | 7.41 |
| 2020-11-10 | 5.37 |
| 2020-11-09 | 5.37 |
| 2020-11-06 | 6.59 |
| 2020-11-05 | 6.59 |
| 2020-11-04 | 6.18 |
| 2020-11-03 | 2.10 |
| 2020-11-02 | 0.46 |
| 2020-10-30 | 0.46 |
| 2020-10-29 | 0.46 |
| 2020-10-28 | 2.51 |
| 2020-10-27 | 2.51 |
| 2020-10-23 | 2.51 |
| 2020-10-22 | 2.51 |
| 2020-10-21 | 2.91 |
| 2020-10-20 | -0.76 |
| 2020-10-19 | -1.99 |
| 2020-10-16 | 1.28 |
| 2020-10-15 | 1.28 |
| 2020-10-14 | 1.28 |
| 2020-10-12 | 1.28 |
| 2020-10-09 | 2.51 |
| 2020-10-08 | 2.10 |
| 2020-10-07 | 1.28 |
| 2020-10-06 | 1.28 |
| 2020-10-05 | -0.35 |
| 2020-09-30 | -0.35 |
| 2020-09-29 | -0.76 |
| 2020-09-28 | -0.76 |
| 2020-09-25 | -0.76 |
| 2020-09-24 | -0.76 |
| 2020-09-23 | 1.28 |
| 2020-09-22 | 1.28 |
| 2020-09-21 | 0.87 |
| 2020-09-18 | 0.87 |
| 2020-09-17 | 0.87 |
| 2020-09-16 | 0.46 |
| 2020-09-15 | 1.28 |
| 2020-09-14 | 1.28 |
| 2020-09-11 | 4.14 |
| 2020-09-10 | 4.14 |
| 2020-09-09 | 4.14 |
| 2020-09-08 | 4.14 |
| 2020-09-07 | 4.96 |
| 2020-09-04 | 4.14 |
| 2020-09-03 | 4.96 |
| 2020-09-02 | 4.96 |
| 2020-09-01 | 4.96 |
| 2020-08-31 | 5.16 |
| 2020-08-28 | 4.77 |
| 2020-08-27 | 4.77 |
| 2020-08-26 | 4.77 |
| 2020-08-25 | 4.38 |
| 2020-08-24 | 2.82 |
| 2020-08-21 | 1.66 |
| 2020-08-20 | 1.66 |
| 2020-08-19 | 2.05 |
| 2020-08-18 | 2.05 |
| 2020-08-17 | 2.05 |
| 2020-08-14 | 3.21 |
| 2020-08-13 | 1.66 |
| 2020-08-12 | 1.66 |
| 2020-08-11 | 1.66 |
| 2020-08-10 | 0.88 |
| 2020-08-07 | 2.05 |
| 2020-08-06 | 2.05 |
| 2020-08-05 | 3.21 |
| 2020-08-04 | 2.05 |
| 2020-08-03 | 3.21 |
| 2020-07-31 | 1.27 |
| 2020-07-30 | -1.07 |
| 2020-07-29 | -1.46 |
| 2020-07-28 | -1.46 |
| 2020-07-27 | -1.46 |
| 2020-07-24 | -0.29 |
| 2020-07-23 | 1.27 |
| 2020-07-22 | 1.27 |
| 2020-07-21 | 0.88 |
| 2020-07-20 | 0.49 |
| 2020-07-17 | 2.05 |
| 2020-07-16 | 1.27 |
| 2020-07-15 | 3.99 |
| 2020-07-14 | 3.99 |
| 2020-07-13 | 3.99 |
| 2020-07-10 | 5.16 |
| 2020-07-09 | 4.38 |
| 2020-07-08 | 2.05 |
| 2020-07-07 | 2.05 |
| 2020-07-06 | 3.21 |
| 2020-07-03 | 1.27 |
| 2020-07-02 | -0.68 |
| 2020-06-30 | -0.68 |
| 2020-06-29 | 1.27 |
| 2020-06-26 | -0.68 |
| 2020-06-24 | -0.68 |
| 2020-06-23 | -0.68 |
| 2020-06-22 | -0.68 |
| 2020-06-19 | -0.68 |
| 2020-06-18 | -0.68 |
| 2020-06-17 | -1.46 |
| 2020-06-16 | -0.29 |
| 2020-06-15 | -3.02 |
| 2020-06-12 | -3.02 |
| 2020-06-11 | -3.02 |
| 2020-06-10 | -3.02 |
| 2020-06-09 | -2.24 |
| 2020-06-08 | -8.47 |
| 2020-06-05 | -4.58 |
| 2020-06-04 | -4.58 |
| 2020-06-03 | -4.19 |
| 2020-06-02 | -3.80 |
| 2020-06-01 | -11.59 |
| 2020-05-29 | -11.98 |
| 2020-05-28 | -5.35 |
| 2020-05-27 | -5.35 |
| 2020-05-26 | -13.14 |
| 2020-05-25 | -15.09 |
| 2020-05-22 | -8.08 |
| 2020-05-21 | -8.08 |
| 2020-05-20 | -8.08 |
| 2020-05-19 | -8.08 |
| 2020-05-18 | -8.08 |
| 2020-05-15 | -8.08 |
| 2020-05-14 | -7.30 |
| 2020-05-13 | -7.30 |
| 2020-05-12 | -7.30 |
| 2020-05-11 | -7.30 |
| 2020-05-08 | -8.08 |
| 2020-05-07 | -8.08 |
| 2020-05-06 | -8.08 |
| 2020-05-05 | -8.08 |
| 2020-05-04 | -8.08 |
| 2020-04-29 | -8.08 |
| 2020-04-28 | -8.08 |
| 2020-04-27 | -8.08 |
| 2020-04-24 | -8.08 |
| 2020-04-23 | -8.08 |
| 2020-04-22 | -9.64 |
| 2020-04-21 | -9.64 |
| 2020-04-20 | -8.08 |
| 2020-04-17 | -8.08 |
| 2020-04-16 | -6.52 |
| 2020-04-15 | -6.52 |
| 2020-04-14 | -6.52 |
| 2020-04-09 | -6.52 |
| 2020-04-08 | -6.52 |
| 2020-04-07 | -6.52 |
| 2020-04-06 | -6.52 |
| 2020-04-03 | -5.74 |
| 2020-04-02 | -5.74 |
| 2020-04-01 | -5.74 |
| 2020-03-31 | -6.52 |
| 2020-03-30 | -8.47 |
| 2020-03-27 | -8.47 |
| 2020-03-26 | -12.37 |
| 2020-03-25 | -12.37 |
| 2020-03-24 | -6.52 |
| 2020-03-23 | -10.81 |
| 2020-03-20 | -4.19 |
| 2020-03-19 | -4.58 |
| 2020-03-18 | 0.49 |
| 2020-03-17 | 2.05 |
| 2020-03-16 | 5.16 |
| 2020-03-13 | 7.11 |
| 2020-03-12 | 11.00 |
| 2020-03-11 | 12.56 |
| 2020-03-10 | 12.56 |
| 2020-03-09 | 12.56 |
| 2020-03-06 | 12.95 |
| 2020-03-05 | 12.95 |
| 2020-03-04 | 12.95 |
| 2020-03-03 | 12.95 |
| 2020-03-02 | 12.95 |
| 2020-02-28 | 12.95 |
| 2020-02-27 | 12.95 |
| 2020-02-26 | 12.95 |
| 2020-02-25 | 12.95 |
| 2020-02-24 | 12.95 |
| 2020-02-21 | 12.95 |
| 2020-02-20 | 14.90 |
| 2020-02-19 | 12.56 |
| 2020-02-18 | 16.85 |
| 2020-02-17 | 16.85 |
| 2020-02-14 | 12.17 |
| 2020-02-13 | 14.51 |
| 2020-02-12 | 14.51 |
| 2020-02-11 | 16.07 |
| 2020-02-10 | 16.07 |
| 2020-02-07 | 16.07 |
| 2020-02-06 | 16.07 |
| 2020-02-05 | 14.51 |
| 2020-02-04 | 15.29 |
| 2020-02-03 | 13.73 |
| 2020-01-31 | 16.07 |
| 2020-01-30 | 21.13 |
| 2020-01-29 | 21.91 |
| 2020-01-24 | 21.91 |
| 2020-01-23 | 19.18 |
| 2020-01-22 | 21.91 |
| 2020-01-21 | 23.86 |
| 2020-01-20 | 27.36 |
| 2020-01-17 | 22.69 |
| 2020-01-16 | 24.64 |
| 2020-01-15 | 23.08 |
| 2020-01-14 | 23.08 |
| 2020-01-13 | 23.86 |
| 2020-01-10 | 23.86 |
| 2020-01-09 | 24.64 |
| 2020-01-08 | 24.64 |
| 2020-01-07 | 24.64 |
| 2020-01-06 | 24.64 |
| 2020-01-03 | 25.02 |
| 2020-01-02 | 24.64 |
| 2019-12-31 | 24.64 |
| 2019-12-30 | 24.64 |
| 2019-12-27 | 24.64 |
| 2019-12-24 | 24.25 |
| 2019-12-23 | 24.25 |
| 2019-12-20 | 24.25 |
| 2019-12-19 | 23.86 |
| 2019-12-18 | 23.86 |
| 2019-12-17 | 23.86 |
| 2019-12-16 | 23.86 |
| 2019-12-13 | 24.25 |
| 2019-12-12 | 24.64 |
| 2019-12-11 | 24.64 |
| 2019-12-10 | 23.86 |
| 2019-12-09 | 23.86 |
| 2019-12-06 | 23.86 |
| 2019-12-05 | 21.91 |
| 2019-12-04 | 25.41 |
| 2019-12-03 | 23.86 |
| 2019-12-02 | 24.64 |
| 2019-11-29 | 24.64 |
| 2019-11-28 | 23.86 |
| 2019-11-27 | 27.36 |
| 2019-11-26 | 27.36 |
| 2019-11-25 | 27.36 |
| 2019-11-22 | 28.92 |
| 2019-11-21 | 28.92 |
| 2019-11-20 | 28.53 |
| 2019-11-19 | 28.14 |
| 2019-11-18 | 28.14 |
| 2019-11-15 | 28.14 |
| 2019-11-14 | 28.14 |
| 2019-11-13 | 28.53 |
| 2019-11-12 | 28.53 |
| 2019-11-11 | 28.53 |
| 2019-11-08 | 32.43 |
| 2019-11-07 | 32.43 |
| 2019-11-06 | 30.87 |
| 2019-11-05 | 30.48 |
| 2019-11-04 | 30.48 |
| 2019-11-01 | 29.31 |
| 2019-10-31 | 27.75 |
| 2019-10-30 | 27.75 |
| 2019-10-29 | 27.75 |
| 2019-10-28 | 27.75 |
| 2019-10-25 | 28.92 |
| 2019-10-24 | 28.92 |
| 2019-10-23 | 32.43 |
| 2019-10-22 | 32.43 |
| 2019-10-21 | 32.43 |
| 2019-10-18 | 32.81 |
| 2019-10-17 | 32.81 |
| 2019-10-16 | 30.09 |
| 2019-10-15 | 30.09 |
| 2019-10-14 | 29.70 |
| 2019-10-11 | 27.36 |
| 2019-10-10 | 25.80 |
| 2019-10-09 | 29.70 |
| 2019-10-08 | 29.70 |
| 2019-10-04 | 29.70 |
| 2019-10-03 | 30.48 |
| 2019-10-02 | 30.48 |
| 2019-09-30 | 30.48 |
| 2019-09-27 | 30.48 |
| 2019-09-26 | 32.04 |
| 2019-09-25 | 32.04 |
| 2019-09-24 | 35.54 |
| 2019-09-23 | 35.54 |
| 2019-09-20 | 36.71 |
| 2019-09-19 | 35.93 |
| 2019-09-18 | 35.93 |
| 2019-09-17 | 33.98 |
| 2019-09-16 | 34.37 |
| 2019-09-13 | 36.32 |
| 2019-09-12 | 36.32 |
| 2019-09-11 | 37.88 |
| 2019-09-10 | 34.37 |
| 2019-09-09 | 34.37 |
| 2019-09-06 | 38.27 |
| 2019-09-05 | 38.27 |
| 2019-09-04 | 38.27 |
| 2019-09-03 | 35.54 |
| 2019-09-02 | 35.35 |
| 2019-08-30 | 35.35 |
| 2019-08-29 | 35.35 |
| 2019-08-28 | 35.35 |
| 2019-08-27 | 39.86 |
| 2019-08-26 | 39.86 |
| 2019-08-23 | 40.99 |
| 2019-08-22 | 41.74 |
| 2019-08-21 | 41.74 |
| 2019-08-20 | 42.11 |
| 2019-08-19 | 42.11 |
| 2019-08-16 | 38.73 |
| 2019-08-15 | 39.11 |
| 2019-08-14 | 39.11 |
| 2019-08-13 | 40.61 |
| 2019-08-12 | 40.61 |
| 2019-08-09 | 40.61 |
| 2019-08-08 | 40.61 |
| 2019-08-07 | 39.48 |
| 2019-08-06 | 39.86 |
| 2019-08-05 | 41.74 |
| 2019-08-02 | 43.62 |
| 2019-08-01 | 43.62 |
| 2019-07-31 | 48.50 |
| 2019-07-30 | 48.50 |
| 2019-07-29 | 48.50 |
| 2019-07-26 | 48.50 |
| 2019-07-25 | 49.26 |
| 2019-07-24 | 48.50 |
| 2019-07-23 | 50.01 |
| 2019-07-22 | 48.88 |
| 2019-07-19 | 48.88 |
| 2019-07-18 | 48.50 |
| 2019-07-17 | 48.50 |
| 2019-07-16 | 48.50 |
| 2019-07-15 | 49.26 |
| 2019-07-12 | 49.26 |
| 2019-07-11 | 50.01 |
| 2019-07-10 | 50.01 |
| 2019-07-09 | 50.38 |
| 2019-07-08 | 50.38 |
| 2019-07-05 | 50.38 |
| 2019-07-04 | 51.51 |
| 2019-07-03 | 50.38 |
| 2019-07-02 | 50.38 |
| 2019-06-28 | 48.13 |
| 2019-06-27 | 50.38 |
| 2019-06-26 | 49.63 |
| 2019-06-25 | 47.38 |
| 2019-06-24 | 48.13 |
| 2019-06-21 | 45.87 |
| 2019-06-20 | 50.38 |
| 2019-06-19 | 49.63 |
| 2019-06-18 | 49.63 |
| 2019-06-17 | 49.63 |
| 2019-06-14 | 48.13 |
| 2019-06-13 | 47.38 |
| 2019-06-12 | 50.01 |
| 2019-06-11 | 50.38 |
| 2019-06-10 | 49.26 |
| 2019-06-06 | 48.13 |
| 2019-06-05 | 47.75 |
| 2019-06-04 | 47.75 |
| 2019-06-03 | 47.38 |
| 2019-05-31 | 48.13 |
| 2019-05-30 | 50.38 |
| 2019-05-29 | 50.38 |
| 2019-05-28 | 50.38 |
| 2019-05-27 | 50.38 |
| 2019-05-24 | 50.38 |
| 2019-05-23 | 49.63 |
| 2019-05-22 | 50.38 |
| 2019-05-21 | 49.63 |
| 2019-05-20 | 50.38 |
| 2019-05-17 | 50.38 |
| 2019-05-16 | 54.14 |
| 2019-05-15 | 50.01 |
| 2019-05-14 | 49.63 |
| 2019-05-10 | 53.39 |
| 2019-05-09 | 51.51 |
| 2019-05-08 | 52.26 |
| 2019-05-07 | 53.77 |
| 2019-05-06 | 52.64 |
| 2019-05-03 | 56.02 |
| 2019-05-02 | 55.27 |
| 2019-04-30 | 54.14 |
| 2019-04-29 | 54.14 |
| 2019-04-26 | 54.52 |
| 2019-04-25 | 54.90 |
| 2019-04-24 | 54.90 |
| 2019-04-23 | 54.90 |
| 2019-04-18 | 54.90 |
| 2019-04-17 | 56.40 |
| 2019-04-16 | 56.78 |
| 2019-04-15 | 56.40 |
| 2019-04-12 | 55.65 |
| 2019-04-11 | 55.27 |
| 2019-04-10 | 55.65 |
| 2019-04-09 | 54.90 |
| 2019-04-08 | 53.77 |
| 2019-04-04 | 53.39 |
| 2019-04-03 | 53.39 |
| 2019-04-02 | 53.39 |
| 2019-04-01 | 53.39 |
| 2019-03-29 | 52.26 |
| 2019-03-28 | 51.14 |
| 2019-03-27 | 51.14 |
| 2019-03-26 | 50.01 |
| 2019-03-25 | 49.26 |
| 2019-03-22 | 48.50 |
| 2019-03-21 | 47.38 |
| 2019-03-20 | 47.38 |
| 2019-03-19 | 47.75 |
| 2019-03-18 | 47.38 |
| 2019-03-15 | 47.00 |
| 2019-03-14 | 46.25 |
| 2019-03-13 | 46.63 |
| 2019-03-12 | 46.63 |
| 2019-03-11 | 46.63 |
| 2019-03-08 | 46.63 |
| 2019-03-07 | 46.63 |
| 2019-03-06 | 47.00 |
| 2019-03-05 | 48.88 |
| 2019-03-04 | 48.88 |
| 2019-03-01 | 47.75 |
| 2019-02-28 | 47.75 |
| 2019-02-27 | 47.75 |
| 2019-02-26 | 47.75 |
| 2019-02-25 | 47.75 |
| 2019-02-22 | 46.63 |
| 2019-02-21 | 43.99 |
| 2019-02-20 | 43.99 |
| 2019-02-19 | 44.75 |
| 2019-02-18 | 44.75 |
| 2019-02-15 | 43.62 |
| 2019-02-14 | 43.99 |
| 2019-02-13 | 44.37 |
| 2019-02-12 | 42.87 |
| 2019-02-11 | 42.87 |
| 2019-02-08 | 42.11 |
| 2019-02-04 | 42.11 |
| 2019-02-01 | 42.11 |
| 2019-01-31 | 42.49 |
| 2019-01-30 | 40.99 |
| 2019-01-29 | 41.36 |
| 2019-01-28 | 38.73 |
| 2019-01-25 | 37.60 |
| 2019-01-24 | 37.23 |
| 2019-01-23 | 35.35 |
| 2019-01-22 | 35.35 |
| 2019-01-21 | 35.35 |
| 2019-01-18 | 35.35 |
| 2019-01-17 | 35.35 |
| 2019-01-16 | 36.10 |
| 2019-01-15 | 37.23 |
| 2019-01-14 | 35.35 |
| 2019-01-11 | 35.35 |
| 2019-01-10 | 35.35 |
| 2019-01-09 | 35.35 |
| 2019-01-08 | 35.35 |
| 2019-01-07 | 35.35 |
| 2019-01-04 | 36.10 |
| 2019-01-03 | 35.35 |
| 2019-01-02 | 34.97 |
| 2018-12-31 | 36.47 |
| 2018-12-28 | 36.10 |
| 2018-12-27 | 35.35 |
| 2018-12-24 | 37.60 |
| 2018-12-21 | 37.60 |
| 2018-12-20 | 39.11 |
| 2018-12-19 | 39.86 |
| 2018-12-18 | 40.61 |
| 2018-12-17 | 40.61 |
| 2018-12-14 | 41.36 |
| 2018-12-13 | 41.36 |
| 2018-12-12 | 40.61 |
| 2018-12-11 | 40.61 |
| 2018-12-10 | 39.11 |
| 2018-12-07 | 40.61 |
| 2018-12-06 | 40.99 |
| 2018-12-05 | 40.99 |
| 2018-12-04 | 40.99 |
| 2018-12-03 | 42.11 |
| 2018-11-30 | 40.61 |
| 2018-11-29 | 41.36 |
| 2018-11-28 | 41.36 |
| 2018-11-27 | 41.36 |
| 2018-11-26 | 41.36 |
| 2018-11-23 | 41.36 |
| 2018-11-22 | 41.74 |
| 2018-11-21 | 41.74 |
| 2018-11-20 | 40.99 |
| 2018-11-19 | 40.99 |
| 2018-11-16 | 43.62 |
| 2018-11-15 | 42.87 |
| 2018-11-14 | 41.74 |
| 2018-11-13 | 41.74 |
| 2018-11-12 | 42.11 |
| 2018-11-09 | 42.49 |
| 2018-11-08 | 42.49 |
| 2018-11-07 | 42.49 |
| 2018-11-06 | 42.49 |
| 2018-11-05 | 42.87 |
| 2018-11-02 | 42.87 |
| 2018-11-01 | 40.99 |
| 2018-10-31 | 40.23 |
| 2018-10-30 | 40.99 |
| 2018-10-29 | 40.99 |
| 2018-10-26 | 40.99 |
| 2018-10-25 | 40.99 |
| 2018-10-24 | 40.99 |
| 2018-10-23 | 40.99 |
| 2018-10-22 | 40.99 |
| 2018-10-19 | 40.23 |
| 2018-10-18 | 40.23 |
| 2018-10-16 | 41.36 |
| 2018-10-15 | 39.86 |
| 2018-10-12 | 40.99 |
| 2018-10-11 | 39.48 |
| 2018-10-10 | 43.24 |
| 2018-10-09 | 42.87 |
| 2018-10-08 | 42.87 |
| 2018-10-05 | 43.62 |
| 2018-10-04 | 45.12 |
| 2018-10-03 | 46.25 |
| 2018-10-02 | 47.00 |
| 2018-09-28 | 47.38 |
| 2018-09-27 | 47.38 |
| 2018-09-26 | 47.38 |
| 2018-09-24 | 47.38 |
| 2018-09-21 | 47.38 |
| 2018-09-20 | 45.87 |
| 2018-09-19 | 45.12 |
| 2018-09-18 | 44.75 |
| 2018-09-17 | 44.75 |
| 2018-09-14 | 46.63 |
| 2018-09-13 | 46.63 |
| 2018-09-12 | 46.63 |
| 2018-09-11 | 46.63 |
| 2018-09-10 | 46.63 |
| 2018-09-07 | 46.63 |
| 2018-09-06 | 53.39 |
| 2018-09-05 | 53.77 |
| 2018-09-04 | 54.14 |
| 2018-09-03 | 54.52 |
| 2018-08-31 | 54.52 |
| 2018-08-30 | 54.52 |
| 2018-08-29 | 54.52 |
| 2018-08-28 | 53.58 |
| 2018-08-27 | 53.58 |
| 2018-08-24 | 53.58 |
| 2018-08-23 | 53.58 |
| 2018-08-22 | 53.58 |
| 2018-08-21 | 53.58 |
| 2018-08-20 | 52.14 |
| 2018-08-17 | 50.70 |
| 2018-08-16 | 49.98 |
| 2018-08-15 | 51.42 |
| 2018-08-14 | 53.94 |
| 2018-08-13 | 54.30 |
| 2018-08-10 | 54.30 |
| 2018-08-09 | 54.30 |
| 2018-08-08 | 55.02 |
| 2018-08-07 | 55.02 |
| 2018-08-06 | 53.94 |
| 2018-08-03 | 54.30 |
| 2018-08-02 | 55.02 |
| 2018-08-01 | 55.02 |
| 2018-07-31 | 56.83 |
| 2018-07-30 | 55.74 |
| 2018-07-27 | 55.02 |
| 2018-07-26 | 54.30 |
| 2018-07-25 | 52.86 |
| 2018-07-24 | 52.86 |
| 2018-07-23 | 53.22 |
| 2018-07-20 | 52.86 |
| 2018-07-19 | 54.66 |
| 2018-07-18 | 53.22 |
| 2018-07-17 | 52.86 |
| 2018-07-16 | 52.86 |
| 2018-07-13 | 53.22 |
| 2018-07-12 | 53.22 |
| 2018-07-11 | 53.22 |
| 2018-07-10 | 54.30 |
| 2018-07-09 | 54.30 |
| 2018-07-06 | 51.78 |
| 2018-07-05 | 49.25 |
| 2018-07-04 | 48.53 |
| 2018-07-03 | 52.86 |
| 2018-06-29 | 56.83 |
| 2018-06-28 | 57.91 |
| 2018-06-27 | 65.84 |
| 2018-06-26 | 68.72 |
| 2018-06-25 | 71.25 |
| 2018-06-22 | 71.61 |
| 2018-06-21 | 73.05 |
| 2018-06-20 | 73.05 |
| 2018-06-19 | 73.05 |
| 2018-06-15 | 77.74 |
| 2018-06-14 | 77.74 |
| 2018-06-13 | 78.10 |
| 2018-06-12 | 75.93 |
| 2018-06-11 | 74.49 |
| 2018-06-08 | 74.49 |
| 2018-06-07 | 75.93 |
| 2018-06-06 | 74.85 |
| 2018-06-05 | 72.33 |
| 2018-06-04 | 71.61 |
| 2018-06-01 | 70.89 |
| 2018-05-31 | 68.72 |
| 2018-05-30 | 66.56 |
| 2018-05-29 | 67.28 |
| 2018-05-28 | 66.56 |
| 2018-05-25 | 65.84 |
| 2018-05-24 | 66.56 |
| 2018-05-23 | 65.48 |
| 2018-05-21 | 66.20 |
| 2018-05-18 | 65.84 |
| 2018-05-17 | 65.84 |
| 2018-05-16 | 66.56 |
| 2018-05-15 | 66.56 |
| 2018-05-14 | 66.20 |
| 2018-05-11 | 63.67 |
| 2018-05-10 | 61.87 |
| 2018-05-09 | 60.79 |
| 2018-05-08 | 61.87 |
| 2018-05-07 | 60.79 |
| 2018-05-04 | 59.71 |
| 2018-05-03 | 60.07 |
| 2018-05-02 | 60.79 |
| 2018-04-30 | 61.15 |
| 2018-04-27 | 61.15 |
| 2018-04-26 | 61.51 |
| 2018-04-25 | 59.35 |
| 2018-04-24 | 63.67 |
| 2018-04-23 | 60.43 |
| 2018-04-20 | 58.27 |
| 2018-04-19 | 58.27 |
| 2018-04-18 | 58.27 |
| 2018-04-17 | 61.15 |
| 2018-04-16 | 64.04 |
| 2018-04-13 | 65.84 |
| 2018-04-12 | 65.84 |
| 2018-04-11 | 65.84 |
| 2018-04-10 | 66.92 |
| 2018-04-09 | 65.84 |
| 2018-04-06 | 65.84 |
| 2018-04-04 | 65.84 |
| 2018-04-03 | 67.64 |
| 2018-03-29 | 67.64 |
| 2018-03-28 | 65.48 |
| 2018-03-27 | 70.16 |
| 2018-03-26 | 68.72 |
| 2018-03-23 | 69.44 |
| 2018-03-22 | 73.77 |
| 2018-03-21 | 75.93 |
| 2018-03-20 | 75.21 |
| 2018-03-19 | 74.85 |
| 2018-03-16 | 74.85 |
| 2018-03-15 | 74.85 |
| 2018-03-14 | 73.41 |
| 2018-03-13 | 74.85 |
| 2018-03-12 | 73.77 |
| 2018-03-09 | 71.97 |
| 2018-03-08 | 71.97 |
| 2018-03-07 | 71.25 |
| 2018-03-06 | 71.61 |
| 2018-03-05 | 71.61 |
| 2018-03-02 | 73.05 |
| 2018-03-01 | 73.77 |
| 2018-02-28 | 73.41 |
| 2018-02-27 | 73.05 |
| 2018-02-26 | 76.65 |
| 2018-02-23 | 76.65 |
| 2018-02-22 | 74.49 |
| 2018-02-21 | 74.49 |
| 2018-02-20 | 74.49 |
| 2018-02-15 | 74.49 |
| 2018-02-14 | 70.89 |
| 2018-02-13 | 68.72 |
| 2018-02-12 | 67.64 |
| 2018-02-09 | 66.20 |
| 2018-02-08 | 70.52 |
| 2018-02-07 | 69.44 |
| 2018-02-06 | 69.44 |
| 2018-02-05 | 77.37 |
| 2018-02-02 | 80.62 |
| 2018-02-01 | 80.98 |
| 2018-01-31 | 80.26 |
| 2018-01-30 | 79.90 |
| 2018-01-29 | 81.70 |
| 2018-01-26 | 81.34 |
| 2018-01-25 | 81.34 |
| 2018-01-24 | 80.98 |
| 2018-01-23 | 80.98 |
| 2018-01-22 | 80.62 |
| 2018-01-19 | 80.98 |
| 2018-01-18 | 80.98 |
| 2018-01-17 | 82.42 |
| 2018-01-16 | 80.26 |
| 2018-01-15 | 80.26 |
| 2018-01-12 | 82.06 |
| 2018-01-11 | 80.98 |
| 2018-01-10 | 82.06 |
| 2018-01-09 | 82.06 |
| 2018-01-08 | 82.06 |
| 2018-01-05 | 83.50 |
| 2018-01-04 | 77.37 |
| 2018-01-03 | 76.65 |
| 2018-01-02 | 73.05 |
| 2017-12-29 | 69.44 |
| 2017-12-28 | 67.28 |
| 2017-12-27 | 67.28 |
| 2017-12-22 | 66.56 |
| 2017-12-21 | 67.64 |
| 2017-12-20 | 68.72 |
| 2017-12-19 | 68.00 |
| 2017-12-18 | 62.95 |
| 2017-12-15 | 62.95 |
| 2017-12-14 | 64.04 |
| 2017-12-13 | 65.84 |
| 2017-12-12 | 64.40 |
| 2017-12-11 | 63.67 |
| 2017-12-08 | 68.72 |
| 2017-12-07 | 67.64 |
| 2017-12-06 | 69.44 |
| 2017-12-05 | 74.85 |
| 2017-12-04 | 76.65 |
| 2017-12-01 | 78.46 |
| 2017-11-30 | 77.01 |
| 2017-11-29 | 79.54 |
| 2017-11-28 | 84.22 |
| 2017-11-27 | 82.06 |
| 2017-11-24 | 83.86 |
| 2017-11-23 | 82.06 |
| 2017-11-22 | 80.26 |
| 2017-11-21 | 79.90 |
| 2017-11-20 | 81.70 |
| 2017-11-17 | 84.22 |
| 2017-11-16 | 84.22 |
| 2017-11-15 | 87.83 |
| 2017-11-14 | 90.71 |
| 2017-11-13 | 86.75 |
| 2017-11-10 | 84.22 |
| 2017-11-09 | 86.75 |
| 2017-11-08 | 87.11 |
| 2017-11-07 | 88.19 |
| 2017-11-06 | 85.67 |
| 2017-11-03 | 88.19 |
| 2017-11-02 | 86.75 |
| 2017-11-01 | 87.11 |
| 2017-10-31 | 86.39 |
| 2017-10-30 | 84.58 |
| 2017-10-27 | 86.03 |
| 2017-10-26 | 87.47 |
| 2017-10-25 | 87.47 |
| 2017-10-24 | 88.19 |
| 2017-10-23 | 88.19 |
| 2017-10-20 | 88.19 |
| 2017-10-19 | 88.91 |
| 2017-10-18 | 91.43 |
| 2017-10-17 | 90.35 |
| 2017-10-16 | 92.16 |
| 2017-10-13 | 92.16 |
| 2017-10-12 | 92.52 |
| 2017-10-11 | 92.16 |
| 2017-10-10 | 93.60 |
| 2017-10-09 | 91.43 |
| 2017-10-06 | 91.43 |
| 2017-10-04 | 93.96 |
| 2017-10-03 | 94.68 |
| 2017-09-29 | 92.16 |
| 2017-09-28 | 91.07 |
| 2017-09-27 | 89.63 |
| 2017-09-26 | 88.91 |
| 2017-09-25 | 92.88 |
| 2017-09-22 | 93.24 |
| 2017-09-21 | 92.88 |
| 2017-09-20 | 91.80 |
| 2017-09-19 | 90.35 |
| 2017-09-18 | 89.27 |
| 2017-09-15 | 87.83 |
| 2017-09-14 | 86.03 |
| 2017-09-13 | 83.14 |
| 2017-09-12 | 79.18 |
| 2017-09-11 | 79.54 |
| 2017-09-08 | 78.46 |
| 2017-09-07 | 82.78 |
| 2017-09-06 | 65.84 |
| 2017-09-05 | 64.04 |
| 2017-09-04 | 65.12 |
| 2017-09-01 | 64.04 |
| 2017-08-31 | 61.51 |
| 2017-08-30 | 62.59 |
| 2017-08-29 | 63.49 |
| 2017-08-28 | 63.49 |
| 2017-08-25 | 63.14 |
| 2017-08-24 | 63.49 |
| 2017-08-22 | 65.25 |
| 2017-08-21 | 64.90 |
| 2017-08-18 | 65.95 |
| 2017-08-17 | 67.70 |
| 2017-08-16 | 68.41 |
| 2017-08-15 | 69.11 |
| 2017-08-14 | 70.51 |
| 2017-08-11 | 70.51 |
| 2017-08-10 | 71.91 |
| 2017-08-09 | 72.27 |
| 2017-08-08 | 70.16 |
| 2017-08-07 | 69.81 |
| 2017-08-04 | 68.41 |
| 2017-08-03 | 68.76 |
| 2017-08-02 | 67.70 |
| 2017-08-01 | 67.35 |
| 2017-07-31 | 69.46 |
| 2017-07-28 | 64.90 |
| 2017-07-27 | 67.00 |
| 2017-07-26 | 64.20 |
| 2017-07-25 | 64.90 |
| 2017-07-24 | 66.30 |
| 2017-07-21 | 68.41 |
| 2017-07-20 | 71.91 |
| 2017-07-19 | 75.77 |
| 2017-07-18 | 76.48 |
| 2017-07-17 | 76.13 |
| 2017-07-14 | 76.13 |
| 2017-07-13 | 68.41 |
| 2017-07-12 | 59.99 |
| 2017-07-11 | 57.18 |
| 2017-07-10 | 55.43 |
| 2017-07-07 | 55.43 |
| 2017-07-06 | 55.43 |
| 2017-07-05 | 55.07 |
| 2017-07-04 | 56.83 |
| 2017-07-03 | 50.16 |
| 2017-06-30 | 48.06 |
| 2017-06-29 | 47.36 |
| 2017-06-28 | 48.76 |
| 2017-06-27 | 50.86 |
| 2017-06-26 | 50.86 |
| 2017-06-23 | 50.86 |
| 2017-06-22 | 51.92 |
| 2017-06-21 | 52.97 |
| 2017-06-20 | 51.92 |
| 2017-06-19 | 51.92 |
| 2017-06-16 | 46.30 |
| 2017-06-15 | 45.95 |
| 2017-06-14 | 47.36 |
| 2017-06-13 | 47.71 |
| 2017-06-12 | 47.00 |
| 2017-06-09 | 47.36 |
| 2017-06-08 | 52.27 |
| 2017-06-07 | 54.02 |
| 2017-06-06 | 54.02 |
| 2017-06-05 | 54.72 |
| 2017-06-02 | 57.18 |
| 2017-06-01 | 59.64 |
| 2017-05-31 | 59.64 |
| 2017-05-29 | 57.88 |
| 2017-05-26 | 58.93 |
| 2017-05-25 | 61.39 |
| 2017-05-24 | 61.39 |
| 2017-05-23 | 59.99 |
| 2017-05-22 | 55.43 |
| 2017-05-19 | 51.92 |
| 2017-05-18 | 50.16 |
| 2017-05-17 | 52.27 |
| 2017-05-16 | 51.22 |
| 2017-05-15 | 52.27 |
| 2017-05-12 | 52.62 |
| 2017-05-11 | 50.51 |
| 2017-05-10 | 48.76 |
| 2017-05-09 | 47.36 |
| 2017-05-08 | 46.30 |
| 2017-05-05 | 45.95 |
| 2017-05-04 | 47.36 |
| 2017-05-02 | 47.00 |
| 2017-04-28 | 45.95 |
| 2017-04-27 | 46.65 |
| 2017-04-26 | 46.65 |
| 2017-04-25 | 46.65 |
| 2017-04-24 | 44.55 |
| 2017-04-21 | 44.20 |
| 2017-04-20 | 43.85 |
| 2017-04-19 | 42.09 |
| 2017-04-18 | 42.09 |
| 2017-04-13 | 44.20 |
| 2017-04-12 | 44.20 |
| 2017-04-11 | 43.85 |
| 2017-04-10 | 43.50 |
| 2017-04-07 | 42.79 |
| 2017-04-06 | 44.20 |
| 2017-04-05 | 45.25 |
| 2017-04-03 | 43.85 |
| 2017-03-31 | 43.85 |
| 2017-03-30 | 43.85 |
| 2017-03-29 | 43.50 |
| 2017-03-28 | 43.50 |
| 2017-03-27 | 42.44 |
| 2017-03-24 | 46.65 |
| 2017-03-23 | 47.00 |
| 2017-03-22 | 46.30 |
| 2017-03-21 | 48.41 |
| 2017-03-20 | 47.36 |
| 2017-03-17 | 47.71 |
| 2017-03-16 | 47.71 |
| 2017-03-15 | 45.60 |
| 2017-03-14 | 44.55 |
| 2017-03-13 | 45.60 |
| 2017-03-10 | 45.95 |
| 2017-03-09 | 45.95 |
| 2017-03-08 | 47.36 |
| 2017-03-07 | 47.36 |
| 2017-03-06 | 47.36 |
| 2017-03-03 | 49.11 |
| 2017-03-02 | 48.41 |
| 2017-03-01 | 47.00 |
| 2017-02-28 | 47.71 |
| 2017-02-27 | 47.36 |
| 2017-02-24 | 45.60 |
| 2017-02-23 | 42.79 |
| 2017-02-22 | 42.44 |
| 2017-02-21 | 42.79 |
| 2017-02-20 | 42.44 |
| 2017-02-17 | 40.34 |
| 2017-02-16 | 40.34 |
| 2017-02-15 | 40.69 |
| 2017-02-14 | 41.74 |
| 2017-02-13 | 38.94 |
| 2017-02-10 | 35.08 |
| 2017-02-09 | 32.27 |
| 2017-02-08 | 30.16 |
| 2017-02-07 | 25.25 |
| 2017-02-06 | 24.55 |
| 2017-02-03 | 24.55 |
| 2017-02-02 | 25.95 |
| 2017-02-01 | 25.60 |
| 2017-01-27 | 24.55 |
| 2017-01-26 | 23.85 |
| 2017-01-25 | 23.85 |
| 2017-01-24 | 3.50 |
| 2017-01-23 | 3.50 |
| 2017-01-20 | 3.50 |
| 2017-01-19 | 3.50 |
| 2017-01-18 | 3.85 |
| 2017-01-17 | 2.80 |
| 2017-01-16 | 2.80 |
| 2017-01-13 | 3.15 |
| 2017-01-12 | 3.85 |
| 2017-01-11 | 3.85 |
| 2017-01-10 | 3.50 |
| 2017-01-09 | 3.15 |
| 2017-01-06 | 2.80 |
| 2017-01-05 | 2.80 |
| 2017-01-04 | 3.15 |
| 2017-01-03 | 5.96 |
| 2016-12-30 | 6.31 |
| 2016-12-29 | 3.50 |
| 2016-12-28 | 3.50 |
| 2016-12-23 | 3.50 |
| 2016-12-22 | 3.50 |
| 2016-12-21 | 3.50 |
| 2016-12-20 | 3.50 |
| 2016-12-19 | 3.50 |
| 2016-12-16 | 3.50 |
| 2016-12-15 | 3.50 |
| 2016-12-14 | 4.20 |
| 2016-12-13 | 3.50 |
| 2016-12-12 | 3.85 |
| 2016-12-09 | 4.20 |
| 2016-12-08 | 4.20 |
| 2016-12-07 | 4.20 |
| 2016-12-06 | 3.85 |
| 2016-12-05 | 3.50 |
| 2016-12-02 | 3.85 |
| 2016-12-01 | 3.85 |
| 2016-11-30 | 3.85 |
| 2016-11-29 | 4.20 |
| 2016-11-28 | 4.55 |
| 2016-11-25 | 4.20 |
| 2016-11-24 | 3.85 |
| 2016-11-23 | 4.20 |
| 2016-11-22 | 3.50 |
| 2016-11-21 | 3.15 |
| 2016-11-18 | 4.55 |
| 2016-11-17 | 1.75 |
| 2016-11-16 | 1.75 |
| 2016-11-15 | 1.75 |
| 2016-11-14 | 2.10 |
| 2016-11-11 | 3.50 |
| 2016-11-10 | 4.90 |
| 2016-11-09 | 3.85 |
| 2016-11-08 | 4.90 |
| 2016-11-07 | 5.25 |
| 2016-11-04 | 5.60 |
| 2016-11-03 | 5.60 |
| 2016-11-02 | 5.60 |
| 2016-11-01 | 5.96 |
| 2016-10-31 | 5.96 |
| 2016-10-28 | 5.60 |
| 2016-10-27 | 7.71 |
| 2016-10-26 | 7.71 |
| 2016-10-25 | 7.71 |
| 2016-10-24 | 8.76 |
| 2016-10-20 | 8.06 |
| 2016-10-19 | 7.71 |
| 2016-10-18 | 7.71 |
| 2016-10-17 | 7.36 |
| 2016-10-14 | 6.31 |
| 2016-10-13 | 6.31 |
| 2016-10-12 | 7.01 |
| 2016-10-11 | 6.66 |
| 2016-10-07 | 7.36 |
| 2016-10-06 | 7.71 |
| 2016-10-05 | 7.36 |
| 2016-10-04 | 7.71 |
| 2016-10-03 | 7.71 |
| 2016-09-30 | 8.41 |
| 2016-09-29 | 8.76 |
| 2016-09-28 | 7.71 |
| 2016-09-27 | 7.71 |
| 2016-09-26 | 7.01 |
| 2016-09-23 | 8.06 |
| 2016-09-22 | 7.71 |
| 2016-09-21 | 8.06 |
| 2016-09-20 | 8.06 |
| 2016-09-19 | 7.36 |
| 2016-09-15 | 5.96 |
| 2016-09-14 | 7.71 |
| 2016-09-13 | 8.06 |
| 2016-09-12 | 6.31 |
| 2016-09-09 | 7.36 |
| 2016-09-08 | 9.11 |
| 2016-09-07 | 9.11 |
| 2016-09-06 | 9.11 |
| 2016-09-05 | 8.76 |
| 2016-09-02 | 8.06 |
| 2016-09-01 | 7.71 |
| 2016-08-31 | 7.01 |
| 2016-08-30 | 6.66 |
| 2016-08-29 | 6.83 |
| 2016-08-26 | 6.83 |
| 2016-08-25 | 6.83 |
| 2016-08-24 | 6.83 |
| 2016-08-23 | 6.50 |
| 2016-08-22 | 6.50 |
| 2016-08-19 | 7.84 |
| 2016-08-18 | 7.84 |
| 2016-08-17 | 7.51 |
| 2016-08-16 | 7.84 |
| 2016-08-15 | 6.83 |
| 2016-08-12 | 6.16 |
| 2016-08-11 | 6.16 |
| 2016-08-10 | 5.82 |
| 2016-08-09 | 5.15 |
| 2016-08-08 | 5.15 |
| 2016-08-05 | 4.47 |
| 2016-08-04 | 4.14 |
| 2016-08-03 | 4.81 |
| 2016-08-01 | 4.47 |
| 2016-07-29 | 3.80 |
| 2016-07-28 | 4.14 |
| 2016-07-27 | 4.14 |
| 2016-07-26 | 3.80 |
| 2016-07-25 | 3.46 |
| 2016-07-22 | 4.14 |
| 2016-07-21 | 3.46 |
| 2016-07-20 | 3.13 |
| 2016-07-19 | 2.45 |
| 2016-07-18 | 1.78 |
| 2016-07-15 | 1.44 |
| 2016-07-14 | 1.44 |
| 2016-07-13 | 1.44 |
| 2016-07-12 | 1.78 |
| 2016-07-11 | 3.13 |
| 2016-07-08 | 2.11 |
| 2016-07-07 | 1.78 |
| 2016-07-06 | 1.78 |
| 2016-07-05 | 2.79 |
| 2016-07-04 | 0.43 |
| 2016-06-30 | 0.43 |
| 2016-06-29 | 0.43 |
| 2016-06-28 | 1.10 |
| 2016-06-27 | 0.77 |
| 2016-06-24 | 1.10 |
| 2016-06-23 | 1.78 |
| 2016-06-22 | 1.78 |
| 2016-06-21 | 1.10 |
| 2016-06-20 | 1.78 |
| 2016-06-17 | 1.44 |
| 2016-06-16 | 1.10 |
| 2016-06-15 | 1.10 |
| 2016-06-14 | 1.10 |
| 2016-06-13 | 0.43 |
| 2016-06-10 | 2.79 |
| 2016-06-08 | 3.13 |
| 2016-06-07 | 1.10 |
| 2016-06-06 | -0.58 |
| 2016-06-03 | 0.09 |
| 2016-06-02 | -0.58 |
| 2016-06-01 | -0.58 |
| 2016-05-31 | -0.58 |
| 2016-05-30 | -0.58 |
| 2016-05-27 | -1.93 |
| 2016-05-26 | -1.93 |
| 2016-05-25 | -1.93 |
| 2016-05-24 | -2.94 |
| 2016-05-23 | -2.94 |
| 2016-05-20 | -2.27 |
| 2016-05-19 | -2.27 |
| 2016-05-18 | -2.60 |
| 2016-05-17 | -2.60 |
| 2016-05-16 | -2.60 |
| 2016-05-13 | -1.26 |
| 2016-05-12 | -0.58 |
| 2016-05-11 | -0.24 |
| 2016-05-10 | -1.26 |
| 2016-05-09 | 0.77 |
| 2016-05-06 | 0.09 |
| 2016-05-05 | 0.09 |
| 2016-05-04 | 1.10 |
| 2016-05-03 | -0.92 |
| 2016-04-29 | -0.58 |
| 2016-04-28 | 0.43 |
| 2016-04-27 | -0.92 |
| 2016-04-26 | -0.92 |
| 2016-04-25 | -1.26 |
| 2016-04-22 | -1.26 |
| 2016-04-21 | -1.26 |
| 2016-04-20 | -0.24 |
| 2016-04-19 | -1.26 |
| 2016-04-18 | -2.27 |
| 2016-04-15 | -3.61 |
| 2016-04-14 | -4.29 |
| 2016-04-13 | -3.61 |
| 2016-04-12 | -5.30 |
| 2016-04-11 | -5.30 |
| 2016-04-08 | -5.64 |
| 2016-04-07 | -5.64 |
| 2016-04-06 | -5.64 |
| 2016-04-05 | -5.64 |
| 2016-04-01 | -5.30 |
| 2016-03-31 | -5.30 |
| 2016-03-30 | -5.64 |
| 2016-03-29 | -5.97 |
| 2016-03-24 | -5.64 |
| 2016-03-23 | -4.96 |
| 2016-03-22 | -4.63 |
| 2016-03-21 | -4.63 |
| 2016-03-18 | -4.63 |
| 2016-03-17 | -5.30 |
| 2016-03-16 | -5.64 |
| 2016-03-15 | -4.29 |
| 2016-03-14 | -5.64 |
| 2016-03-11 | -5.64 |
| 2016-03-10 | -4.96 |
| 2016-03-09 | -4.96 |
| 2016-03-08 | -5.64 |
| 2016-03-07 | -7.32 |
| 2016-03-04 | -7.66 |
| 2016-03-03 | -9.68 |
| 2016-03-02 | -9.68 |
| 2016-03-01 | -10.35 |
| 2016-02-29 | -10.35 |
| 2016-02-26 | -10.02 |
| 2016-02-25 | -9.68 |
| 2016-02-24 | -9.68 |
| 2016-02-23 | -9.68 |
| 2016-02-22 | -10.02 |
| 2016-02-19 | -10.02 |
| 2016-02-18 | -8.33 |
| 2016-02-17 | -9.68 |
| 2016-02-16 | -9.68 |
| 2016-02-15 | -10.69 |
| 2016-02-12 | -13.05 |
| 2016-02-11 | -14.06 |
| 2016-02-05 | -11.70 |
| 2016-02-04 | -12.04 |
| 2016-02-03 | -12.04 |
| 2016-02-02 | -12.04 |
| 2016-02-01 | -11.37 |
| 2016-01-29 | -11.37 |
| 2016-01-28 | -13.72 |
| 2016-01-27 | -13.72 |
| 2016-01-26 | -14.06 |
| 2016-01-25 | -13.72 |
| 2016-01-22 | -15.07 |
| 2016-01-21 | -13.39 |
| 2016-01-20 | -14.06 |
| 2016-01-19 | -10.69 |
| 2016-01-18 | -11.03 |
| 2016-01-15 | -10.02 |
| 2016-01-14 | -9.68 |
| 2016-01-13 | -9.34 |
| 2016-01-12 | -11.70 |
| 2016-01-11 | -11.70 |
| 2016-01-08 | -9.01 |
| 2016-01-07 | -10.02 |
| 2016-01-06 | -9.68 |
| 2016-01-05 | -9.01 |
| 2016-01-04 | -10.02 |
| 2015-12-31 | -9.01 |
| 2015-12-30 | -9.01 |
| 2015-12-29 | -9.01 |
| 2015-12-28 | -9.01 |
| 2015-12-24 | -9.01 |
| 2015-12-23 | -9.01 |
| 2015-12-22 | -9.68 |
| 2015-12-21 | -9.34 |
| 2015-12-18 | -10.02 |
| 2015-12-17 | -10.02 |
| 2015-12-16 | -10.35 |
| 2015-12-15 | -10.35 |
| 2015-12-14 | -10.69 |
| 2015-12-11 | -11.03 |
| 2015-12-10 | -10.02 |
| 2015-12-09 | -9.01 |
| 2015-12-08 | -9.01 |
| 2015-12-07 | -9.01 |
| 2015-12-04 | -9.68 |
| 2015-12-03 | -9.68 |
| 2015-12-02 | -9.68 |
| 2015-12-01 | -9.68 |
| 2015-11-30 | -10.02 |
| 2015-11-27 | -9.34 |
| 2015-11-26 | -9.34 |
| 2015-11-25 | -9.01 |
| 2015-11-24 | -9.34 |
| 2015-11-23 | -9.68 |
| 2015-11-20 | -9.01 |
| 2015-11-19 | -9.68 |
| 2015-11-18 | -10.02 |
| 2015-11-17 | -9.68 |
| 2015-11-16 | -9.68 |
| 2015-11-13 | -9.68 |
| 2015-11-12 | -9.68 |
| 2015-11-11 | -10.35 |
| 2015-11-10 | -10.35 |
| 2015-11-09 | -10.35 |
| 2015-11-06 | -9.68 |
| 2015-11-05 | -9.34 |
| 2015-11-04 | -10.02 |
| 2015-11-03 | -9.68 |
| 2015-11-02 | -9.68 |
| 2015-10-30 | -9.01 |
| 2015-10-29 | -9.01 |
| 2015-10-28 | -9.01 |
| 2015-10-27 | -7.32 |
| 2015-10-26 | -8.33 |
| 2015-10-23 | -8.00 |
| 2015-10-22 | -8.33 |
| 2015-10-20 | -8.00 |
| 2015-10-19 | -8.33 |
| 2015-10-16 | -8.33 |
| 2015-10-15 | -8.33 |
| 2015-10-14 | -8.33 |
| 2015-10-13 | -8.00 |
| 2015-10-12 | -8.67 |
| 2015-10-09 | -8.67 |
| 2015-10-08 | -9.68 |
| 2015-10-07 | -9.01 |
| 2015-10-06 | -9.68 |
| 2015-10-05 | -9.34 |
| 2015-10-02 | -10.02 |
| 2015-09-30 | -10.69 |
| 2015-09-29 | -10.69 |
| 2015-09-25 | -10.69 |
| 2015-09-24 | -10.69 |
| 2015-09-23 | -10.69 |
| 2015-09-22 | -9.01 |
| 2015-09-21 | -9.01 |
| 2015-09-18 | -8.33 |
| 2015-09-17 | -9.34 |
| 2015-09-16 | -10.02 |
| 2015-09-15 | -11.70 |
| 2015-09-14 | -12.71 |
| 2015-09-11 | -13.39 |
| 2015-09-10 | -13.72 |
| 2015-09-09 | -15.07 |
| 2015-09-08 | -16.08 |
| 2015-09-07 | -14.40 |
| 2015-09-04 | -14.74 |
| 2015-09-02 | -14.74 |
| 2015-09-01 | -15.75 |
| 2015-08-31 | -15.92 |
| 2015-08-28 | -15.92 |
| 2015-08-27 | -16.56 |
| 2015-08-26 | -16.88 |
| 2015-08-25 | -17.52 |
| 2015-08-24 | -18.16 |
| 2015-08-21 | -13.35 |
| 2015-08-20 | -11.42 |
| 2015-08-19 | -10.78 |
| 2015-08-18 | -9.82 |
| 2015-08-17 | -9.82 |
| 2015-08-14 | -8.21 |
| 2015-08-13 | -7.25 |
| 2015-08-12 | -7.57 |
| 2015-08-11 | -6.29 |
| 2015-08-10 | -6.29 |
| 2015-08-07 | -7.57 |
| 2015-08-06 | -7.25 |
| 2015-08-05 | -6.93 |
| 2015-08-04 | -6.93 |
| 2015-08-03 | -7.57 |
| 2015-07-31 | -7.89 |
| 2015-07-30 | -8.85 |
| 2015-07-29 | -8.21 |
| 2015-07-28 | -6.29 |
| 2015-07-27 | -7.89 |
| 2015-07-24 | -5.00 |
| 2015-07-23 | -4.68 |
| 2015-07-22 | -3.72 |
| 2015-07-21 | -3.72 |
| 2015-07-20 | -3.72 |
| 2015-07-17 | -3.72 |
| 2015-07-16 | -5.32 |
| 2015-07-15 | -6.93 |
| 2015-07-14 | -6.29 |
| 2015-07-13 | -3.40 |
| 2015-07-10 | -4.36 |
| 2015-07-09 | -7.89 |
| 2015-07-08 | -13.03 |
| 2015-07-07 | -8.21 |
| 2015-07-06 | -5.97 |
| 2015-07-03 | 1.09 |
| 2015-07-02 | 5.59 |
| 2015-06-30 | 5.91 |
| 2015-06-29 | 6.23 |
| 2015-06-26 | 9.44 |
| 2015-06-25 | 9.12 |
| 2015-06-24 | 9.76 |
| 2015-06-23 | 8.48 |
| 2015-06-22 | 8.15 |
| 2015-06-19 | 8.15 |
| 2015-06-18 | 10.08 |
| 2015-06-17 | 10.40 |
| 2015-06-16 | 8.48 |
| 2015-06-15 | 10.08 |
| 2015-06-12 | 8.15 |
| 2015-06-11 | 6.87 |
| 2015-06-10 | 5.59 |
| 2015-06-09 | 6.87 |
| 2015-06-08 | 1.74 |
| 2015-06-05 | 2.06 |
| 2015-06-04 | 1.74 |
| 2015-06-03 | 1.74 |
| 2015-06-02 | 1.74 |
| 2015-06-01 | 2.70 |
| 2015-05-29 | 0.45 |
| 2015-05-28 | -0.19 |
| 2015-05-27 | 1.09 |
| 2015-05-26 | 1.41 |
| 2015-05-22 | 0.13 |
| 2015-05-21 | -1.15 |
| 2015-05-20 | -1.15 |
| 2015-05-19 | -0.51 |
| 2015-05-18 | -1.47 |
| 2015-05-15 | -1.47 |
| 2015-05-14 | -0.83 |
| 2015-05-13 | -2.12 |
| 2015-05-12 | -1.15 |
| 2015-05-11 | -0.19 |
| 2015-05-08 | -0.19 |
| 2015-05-07 | -3.08 |
| 2015-05-06 | -0.19 |
| 2015-05-05 | 0.13 |
| 2015-05-04 | 3.02 |
| 2015-04-30 | -0.19 |
| 2015-04-29 | -0.83 |
| 2015-04-28 | -1.47 |
| 2015-04-27 | -7.57 |
| 2015-04-24 | -8.21 |
| 2015-04-23 | -10.14 |
| 2015-04-22 | -9.18 |
| 2015-04-21 | -10.14 |
| 2015-04-20 | -10.14 |
| 2015-04-17 | -8.21 |
| 2015-04-16 | -8.85 |
| 2015-04-15 | -7.89 |
| 2015-04-14 | -8.85 |
| 2015-04-13 | -7.25 |
| 2015-04-10 | -11.42 |
| 2015-04-09 | -12.71 |
| 2015-04-08 | -13.03 |
| 2015-04-02 | -13.35 |
| 2015-04-01 | -14.31 |
| 2015-03-31 | -14.31 |
| 2015-03-30 | -13.99 |
| 2015-03-27 | -13.67 |
| 2015-03-26 | -13.67 |
| 2015-03-25 | -14.63 |
| 2015-03-24 | -13.67 |
| 2015-03-23 | -13.35 |
| 2015-03-20 | -13.35 |
| 2015-03-19 | -13.35 |
| 2015-03-18 | -13.35 |
| 2015-03-17 | -13.35 |
| 2015-03-16 | -12.71 |
| 2015-03-13 | -12.39 |
| 2015-03-12 | -12.71 |
| 2015-03-11 | -13.03 |
| 2015-03-10 | -13.35 |
| 2015-03-09 | -13.67 |
| 2015-03-06 | -14.31 |
| 2015-03-05 | -14.95 |
| 2015-03-04 | -14.95 |
| 2015-03-03 | -14.95 |
| 2015-03-02 | -14.95 |
| 2015-02-27 | -15.59 |
| 2015-02-26 | -15.59 |
| 2015-02-25 | -15.59 |
| 2015-02-24 | -15.27 |
| 2015-02-23 | -14.95 |
| 2015-02-18 | -14.95 |
| 2015-02-17 | -15.27 |
| 2015-02-16 | -15.27 |
| 2015-02-13 | -15.27 |
| 2015-02-12 | -15.27 |
| 2015-02-11 | -15.27 |
| 2015-02-10 | -14.31 |
| 2015-02-09 | -14.31 |
| 2015-02-06 | -14.95 |
| 2015-02-05 | -14.95 |
| 2015-02-04 | -15.59 |
| 2015-02-03 | -16.88 |
| 2015-02-02 | -17.20 |
| 2015-01-30 | -17.52 |
| 2015-01-29 | -16.56 |
| 2015-01-28 | -17.20 |
| 2015-01-27 | -17.20 |
| 2015-01-26 | -17.84 |
| 2015-01-23 | -17.20 |
| 2015-01-22 | -16.88 |
| 2015-01-21 | -16.88 |
| 2015-01-20 | -16.88 |
| 2015-01-19 | -16.56 |
| 2015-01-16 | -17.84 |
| 2015-01-15 | -17.20 |
| 2015-01-14 | -17.20 |
| 2015-01-13 | -17.20 |
| 2015-01-12 | -16.88 |
| 2015-01-09 | -17.52 |
| 2015-01-08 | -16.56 |
| 2015-01-07 | -18.16 |
| 2015-01-06 | -18.16 |
| 2015-01-05 | -18.16 |
| 2015-01-02 | -18.16 |
| 2014-12-31 | -17.84 |
| 2014-12-30 | -18.16 |
| 2014-12-29 | -18.48 |
| 2014-12-24 | -16.88 |
| 2014-12-23 | -18.48 |
| 2014-12-22 | -18.48 |
| 2014-12-19 | -18.48 |
| 2014-12-18 | -18.16 |
| 2014-12-17 | -18.16 |
| 2014-12-16 | -18.16 |
| 2014-12-15 | -15.59 |
| 2014-12-12 | -15.27 |
| 2014-12-11 | -15.27 |
| 2014-12-10 | -15.92 |
| 2014-12-09 | -15.27 |
| 2014-12-08 | -14.95 |
| 2014-12-05 | -14.95 |
| 2014-12-04 | -14.95 |
| 2014-12-03 | -14.31 |
| 2014-12-02 | -14.95 |
| 2014-12-01 | -15.59 |
| 2014-11-28 | -13.99 |
| 2014-11-27 | -13.67 |
| 2014-11-26 | -13.03 |
| 2014-11-25 | -13.35 |
| 2014-11-24 | -13.35 |
| 2014-11-21 | -14.31 |
| 2014-11-20 | -13.99 |
| 2014-11-19 | -13.67 |
| 2014-11-18 | -13.99 |
| 2014-11-17 | -13.35 |
| 2014-11-14 | -13.35 |
| 2014-11-13 | -13.35 |
| 2014-11-12 | -13.35 |
| 2014-11-11 | -13.35 |
| 2014-11-10 | -13.35 |
| 2014-11-07 | -13.35 |
| 2014-11-06 | -13.35 |
| 2014-11-05 | -13.03 |
| 2014-11-04 | -13.03 |
| 2014-11-03 | -13.35 |
| 2014-10-31 | -13.35 |
| 2014-10-30 | -13.03 |
| 2014-10-29 | -13.03 |
| 2014-10-28 | -13.03 |
| 2014-10-27 | -13.67 |
| 2014-10-24 | -11.74 |
| 2014-10-23 | -11.42 |
| 2014-10-22 | -11.42 |
| 2014-10-21 | -11.74 |
| 2014-10-20 | -12.39 |
| 2014-10-17 | -12.06 |
| 2014-10-16 | -12.71 |
| 2014-10-15 | -12.71 |
| 2014-10-14 | -11.42 |
| 2014-10-13 | -11.42 |
| 2014-10-10 | -11.74 |
| 2014-10-09 | -11.42 |
| 2014-10-08 | -11.74 |
| 2014-10-07 | -11.10 |
| 2014-10-06 | -11.10 |
| 2014-10-03 | -13.03 |
| 2014-09-30 | -13.35 |
| 2014-09-29 | -11.74 |
| 2014-09-26 | -10.14 |
| 2014-09-25 | -10.14 |
| 2014-09-24 | -9.50 |
| 2014-09-23 | -9.50 |
| 2014-09-22 | -9.50 |
| 2014-09-19 | -8.53 |
| 2014-09-18 | -8.53 |
| 2014-09-17 | -8.85 |
| 2014-09-16 | -9.82 |
| 2014-09-15 | -9.50 |
| 2014-09-12 | -8.53 |
| 2014-09-11 | -9.18 |
| 2014-09-10 | -9.18 |
| 2014-09-08 | -8.85 |
| 2014-09-05 | -8.53 |
| 2014-09-04 | -8.85 |
| 2014-09-03 | -8.53 |
| 2014-09-02 | -9.50 |
| 2014-09-01 | -9.02 |
| 2014-08-29 | -9.63 |
| 2014-08-28 | -10.24 |
| 2014-08-27 | -10.24 |
| 2014-08-26 | -9.94 |
| 2014-08-25 | -10.55 |
| 2014-08-22 | -10.55 |
| 2014-08-21 | -10.86 |
| 2014-08-20 | -11.17 |
| 2014-08-19 | -11.78 |
| 2014-08-18 | -12.09 |
| 2014-08-15 | -12.09 |
| 2014-08-14 | -11.78 |
| 2014-08-13 | -12.40 |
| 2014-08-12 | -12.40 |
| 2014-08-11 | -12.70 |
| 2014-08-08 | -13.63 |
| 2014-08-07 | -13.93 |
| 2014-08-06 | -14.24 |
| 2014-08-05 | -13.93 |
| 2014-08-04 | -14.24 |
| 2014-08-01 | -15.78 |
| 2014-07-31 | -14.86 |
| 2014-07-30 | -14.86 |
| 2014-07-29 | -14.55 |
| 2014-07-28 | -14.86 |
| 2014-07-25 | -14.86 |
| 2014-07-24 | -16.39 |
| 2014-07-23 | -15.47 |
| 2014-07-22 | -16.39 |
| 2014-07-21 | -17.31 |
| 2014-07-18 | -17.31 |
| 2014-07-17 | -17.93 |
| 2014-07-16 | -17.31 |
| 2014-07-15 | -17.01 |
| 2014-07-14 | -17.62 |
| 2014-07-11 | -17.31 |
| 2014-07-10 | -17.01 |
| 2014-07-09 | -16.39 |
| 2014-07-08 | -16.09 |
| 2014-07-07 | -15.47 |
| 2014-07-04 | -16.09 |
| 2014-07-03 | -16.39 |
| 2014-07-02 | -16.39 |
| 2014-06-30 | -17.62 |
| 2014-06-27 | -18.24 |
| 2014-06-26 | -18.85 |
| 2014-06-25 | -18.85 |
| 2014-06-24 | -19.16 |
| 2014-06-23 | -19.16 |
| 2014-06-20 | -19.77 |
| 2014-06-19 | -20.08 |
| 2014-06-18 | -20.08 |
| 2014-06-17 | -20.08 |
| 2014-06-16 | -22.23 |
| 2014-06-13 | -22.54 |
| 2014-06-12 | -21.93 |
| 2014-06-11 | -21.62 |
| 2014-06-10 | -22.54 |
| 2014-06-09 | -21.62 |
| 2014-06-06 | -21.31 |
| 2014-06-05 | -22.23 |
| 2014-06-04 | -22.23 |
| 2014-06-03 | -21.93 |
| 2014-05-30 | -21.62 |
| 2014-05-29 | -22.23 |
| 2014-05-28 | -22.23 |
| 2014-05-27 | -22.23 |
| 2014-05-26 | -22.23 |
| 2014-05-23 | -21.93 |
| 2014-05-22 | -22.85 |
| 2014-05-21 | -21.93 |
| 2014-05-20 | -21.93 |
| 2014-05-19 | -22.54 |
| 2014-05-16 | -22.23 |
| 2014-05-15 | -22.23 |
| 2014-05-14 | -22.54 |
| 2014-05-13 | -23.46 |
| 2014-05-12 | -23.77 |
| 2014-05-09 | -23.15 |
| 2014-05-08 | -21.93 |
| 2014-05-07 | -21.93 |
| 2014-05-05 | -20.70 |
| 2014-05-02 | -20.70 |
| 2014-04-30 | -20.70 |
| 2014-04-29 | -20.70 |
| 2014-04-28 | -21.00 |
| 2014-04-25 | -18.85 |
| 2014-04-24 | -19.47 |
| 2014-04-23 | -20.39 |
| 2014-04-22 | -20.39 |
| 2014-04-17 | -19.77 |
| 2014-04-16 | -20.08 |
| 2014-04-15 | -19.47 |
| 2014-04-14 | -19.16 |
| 2014-04-11 | -19.47 |
| 2014-04-10 | -18.85 |
| 2014-04-09 | -18.85 |
| 2014-04-08 | -18.54 |
| 2014-04-07 | -18.24 |
| 2014-04-04 | -18.54 |
| 2014-04-03 | -17.62 |
| 2014-04-02 | -18.85 |
| 2014-04-01 | -18.54 |
| 2014-03-31 | -20.39 |
| 2014-03-28 | -19.77 |
| 2014-03-27 | -20.08 |
| 2014-03-26 | -19.47 |
| 2014-03-25 | -19.47 |
| 2014-03-24 | -19.77 |
| 2014-03-21 | -19.77 |
| 2014-03-20 | -20.08 |
| 2014-03-19 | -19.47 |
| 2014-03-18 | -17.62 |
| 2014-03-17 | -19.16 |
| 2014-03-14 | -19.16 |
| 2014-03-13 | -18.24 |
| 2014-03-12 | -18.24 |
| 2014-03-11 | -17.62 |
| 2014-03-10 | -17.31 |
| 2014-03-07 | -16.70 |
| 2014-03-06 | -16.70 |
| 2014-03-05 | -16.09 |
| 2014-03-04 | -16.39 |
| 2014-03-03 | -16.39 |
| 2014-02-28 | -16.70 |
| 2014-02-27 | -16.70 |
| 2014-02-26 | -16.09 |
| 2014-02-25 | -17.01 |
| 2014-02-24 | -16.39 |
| 2014-02-21 | -16.39 |
| 2014-02-20 | -16.39 |
| 2014-02-19 | -16.09 |
| 2014-02-18 | -16.09 |
| 2014-02-17 | -16.70 |
| 2014-02-14 | -16.39 |
| 2014-02-13 | -16.70 |
| 2014-02-12 | -16.70 |
| 2014-02-11 | -16.70 |
| 2014-02-10 | -16.09 |
| 2014-02-07 | -14.86 |
| 2014-02-06 | -17.01 |
| 2014-02-05 | -18.54 |
| 2014-02-04 | -18.85 |
| 2014-01-30 | -17.93 |
| 2014-01-29 | -17.31 |
| 2014-01-28 | -18.24 |
| 2014-01-27 | -17.62 |
| 2014-01-24 | -17.01 |
| 2014-01-23 | -17.01 |
| 2014-01-22 | -17.01 |
| 2014-01-21 | -17.01 |
| 2014-01-20 | -17.31 |
| 2014-01-17 | -17.31 |
| 2014-01-16 | -16.70 |
| 2014-01-15 | -16.70 |
| 2014-01-14 | -16.09 |
| 2014-01-13 | -16.70 |
| 2014-01-10 | -16.70 |
| 2014-01-09 | -16.09 |
| 2014-01-08 | -16.39 |
| 2014-01-07 | -16.70 |
| 2014-01-06 | -17.01 |
| 2014-01-03 | -16.70 |
| 2014-01-02 | -16.09 |
| 2013-12-31 | -17.01 |
| 2013-12-30 | -16.39 |
| 2013-12-27 | -16.70 |
| 2013-12-24 | -16.70 |
| 2013-12-23 | -17.01 |
| 2013-12-20 | -17.01 |
| 2013-12-19 | -16.39 |
| 2013-12-18 | -15.98 |
| 2013-12-17 | -16.90 |
| 2013-12-16 | -16.90 |
| 2013-12-13 | -16.90 |
| 2013-12-12 | -16.90 |
| 2013-12-11 | -16.59 |
| 2013-12-10 | -15.37 |
| 2013-12-09 | -15.07 |
| 2013-12-06 | -13.84 |
| 2013-12-05 | -15.98 |
| 2013-12-04 | -11.71 |
| 2013-12-03 | -7.73 |
| 2013-12-02 | -8.04 |
| 2013-11-29 | -8.34 |
| 2013-11-28 | -9.57 |
| 2013-11-27 | -8.96 |
| 2013-11-26 | -9.57 |
| 2013-11-25 | -8.96 |
| 2013-11-22 | -8.34 |
| 2013-11-21 | -8.65 |
| 2013-11-20 | -8.65 |
| 2013-11-19 | -8.34 |
| 2013-11-18 | -8.34 |
| 2013-11-15 | -8.04 |
| 2013-11-14 | -8.96 |
| 2013-11-13 | -8.96 |
| 2013-11-12 | -8.96 |
| 2013-11-11 | -8.34 |
| 2013-11-08 | -7.73 |
| 2013-11-07 | -8.34 |
| 2013-11-06 | -8.34 |
| 2013-11-05 | -8.34 |
| 2013-11-04 | -8.34 |
| 2013-11-01 | -7.73 |
| 2013-10-31 | -8.65 |
| 2013-10-30 | -8.34 |
| 2013-10-29 | -8.34 |
| 2013-10-28 | -7.12 |
| 2013-10-25 | -6.51 |
| 2013-10-24 | -8.04 |
| 2013-10-23 | -8.96 |
| 2013-10-22 | -7.73 |
| 2013-10-21 | -7.73 |
| 2013-10-18 | -7.43 |
| 2013-10-17 | -7.43 |
| 2013-10-16 | -7.43 |
| 2013-10-15 | -6.21 |
| 2013-10-11 | -4.68 |
| 2013-10-10 | -4.07 |
| 2013-10-09 | -3.15 |
| 2013-10-08 | -2.23 |
| 2013-10-07 | -2.23 |
| 2013-10-04 | -2.23 |
| 2013-10-03 | 0.21 |
| 2013-10-02 | 0.52 |
| 2013-09-30 | 0.82 |
| 2013-09-27 | 0.82 |
| 2013-09-26 | 0.82 |
| 2013-09-25 | 0.82 |
| 2013-09-24 | 0.82 |
| 2013-09-23 | 1.43 |
| 2013-09-19 | 1.43 |
| 2013-09-18 | 0.82 |
| 2013-09-17 | -0.71 |
| 2013-09-16 | -1.62 |
| 2013-09-13 | -1.01 |
| 2013-09-12 | -1.32 |
| 2013-09-11 | -0.71 |
| 2013-09-10 | -1.32 |
| 2013-09-09 | -0.40 |
| 2013-09-06 | -0.71 |
| 2013-09-05 | 0.21 |
| 2013-09-04 | 0.21 |
| 2013-09-03 | -1.32 |
| 2013-09-02 | -1.47 |
| 2013-08-30 | -2.65 |
| 2013-08-29 | -2.65 |
| 2013-08-28 | -2.65 |
| 2013-08-27 | -1.76 |
| 2013-08-26 | -1.18 |
| 2013-08-23 | -1.47 |
| 2013-08-22 | -1.47 |
| 2013-08-21 | -1.76 |
| 2013-08-20 | -2.35 |
| 2013-08-19 | -1.18 |
| 2013-08-16 | -2.35 |
| 2013-08-15 | -0.88 |
| 2013-08-13 | -0.88 |
| 2013-08-12 | -1.76 |
| 2013-08-09 | -2.65 |
| 2013-08-08 | -2.65 |
| 2013-08-07 | -2.65 |
| 2013-08-06 | -2.65 |
| 2013-08-05 | -2.65 |
| 2013-08-02 | -1.76 |
| 2013-08-01 | -1.47 |
| 2013-07-31 | -0.88 |
| 2013-07-30 | -2.65 |
| 2013-07-29 | -2.65 |
| 2013-07-26 | -2.35 |
| 2013-07-25 | -2.35 |
| 2013-07-24 | -2.94 |
| 2013-07-23 | -2.35 |
| 2013-07-22 | -2.94 |
| 2013-07-19 | -0.88 |
| 2013-07-18 | -1.18 |
| 2013-07-17 | -1.18 |
| 2013-07-16 | -1.18 |
| 2013-07-15 | -1.18 |
| 2013-07-12 | -1.47 |
| 2013-07-11 | -2.06 |
| 2013-07-10 | -2.35 |
| 2013-07-09 | -1.18 |
| 2013-07-08 | -1.18 |
| 2013-07-05 | -1.18 |
| 2013-07-04 | -0.59 |
| 2013-07-03 | -1.47 |
| 2013-07-02 | -0.88 |
| 2013-06-28 | 0.00 |
Copyright & disclaimer, Privacy policy