Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02039 | 2012-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2039 % |
|---|---|
| 2025-11-05 | 41.01 |
| 2025-11-04 | 40.81 |
| 2025-11-03 | 42.80 |
| 2025-10-31 | 41.41 |
| 2025-10-30 | 46.98 |
| 2025-10-28 | 46.78 |
| 2025-10-27 | 48.38 |
| 2025-10-24 | 47.58 |
| 2025-10-23 | 48.18 |
| 2025-10-22 | 48.18 |
| 2025-10-21 | 49.17 |
| 2025-10-20 | 47.98 |
| 2025-10-17 | 48.57 |
| 2025-10-16 | 53.35 |
| 2025-10-15 | 54.75 |
| 2025-10-14 | 49.77 |
| 2025-10-13 | 54.15 |
| 2025-10-10 | 57.14 |
| 2025-10-09 | 59.13 |
| 2025-10-08 | 57.54 |
| 2025-10-06 | 62.12 |
| 2025-10-03 | 60.13 |
| 2025-10-02 | 65.30 |
| 2025-09-30 | 65.50 |
| 2025-09-29 | 58.53 |
| 2025-09-26 | 54.75 |
| 2025-09-25 | 51.96 |
| 2025-09-24 | 55.35 |
| 2025-09-23 | 54.75 |
| 2025-09-22 | 57.14 |
| 2025-09-19 | 56.94 |
| 2025-09-18 | 57.94 |
| 2025-09-17 | 59.53 |
| 2025-09-16 | 58.13 |
| 2025-09-15 | 58.13 |
| 2025-09-12 | 61.12 |
| 2025-09-11 | 59.33 |
| 2025-09-10 | 59.13 |
| 2025-09-09 | 59.73 |
| 2025-09-08 | 62.12 |
| 2025-09-05 | 60.92 |
| 2025-09-04 | 59.73 |
| 2025-09-03 | 61.32 |
| 2025-09-02 | 60.52 |
| 2025-09-01 | 62.32 |
| 2025-08-29 | 62.32 |
| 2025-08-28 | 66.50 |
| 2025-08-27 | 64.31 |
| 2025-08-26 | 67.89 |
| 2025-08-25 | 64.71 |
| 2025-08-22 | 63.71 |
| 2025-08-21 | 64.11 |
| 2025-08-20 | 65.30 |
| 2025-08-19 | 60.52 |
| 2025-08-18 | 60.52 |
| 2025-08-15 | 65.90 |
| 2025-08-14 | 62.91 |
| 2025-08-13 | 65.30 |
| 2025-08-12 | 72.87 |
| 2025-08-11 | 71.68 |
| 2025-08-08 | 67.30 |
| 2025-08-07 | 67.30 |
| 2025-08-06 | 67.69 |
| 2025-08-05 | 65.50 |
| 2025-08-04 | 67.10 |
| 2025-08-01 | 64.71 |
| 2025-07-31 | 68.69 |
| 2025-07-30 | 71.48 |
| 2025-07-29 | 71.28 |
| 2025-07-28 | 63.91 |
| 2025-07-25 | 58.53 |
| 2025-07-24 | 56.94 |
| 2025-07-23 | 53.35 |
| 2025-07-22 | 50.37 |
| 2025-07-21 | 44.39 |
| 2025-07-18 | 40.81 |
| 2025-07-17 | 37.22 |
| 2025-07-16 | 34.83 |
| 2025-07-15 | 32.24 |
| 2025-07-14 | 31.65 |
| 2025-07-11 | 30.65 |
| 2025-07-10 | 28.86 |
| 2025-07-09 | 27.07 |
| 2025-07-08 | 26.87 |
| 2025-07-07 | 27.26 |
| 2025-07-04 | 26.07 |
| 2025-07-03 | 28.66 |
| 2025-07-02 | 29.85 |
| 2025-06-30 | 23.48 |
| 2025-06-27 | 21.89 |
| 2025-06-26 | 23.48 |
| 2025-06-25 | 22.68 |
| 2025-06-24 | 23.88 |
| 2025-06-23 | 22.68 |
| 2025-06-20 | 16.71 |
| 2025-06-19 | 13.72 |
| 2025-06-18 | 16.91 |
| 2025-06-17 | 16.71 |
| 2025-06-16 | 18.10 |
| 2025-06-13 | 17.90 |
| 2025-06-12 | 17.90 |
| 2025-06-11 | 17.11 |
| 2025-06-10 | 15.31 |
| 2025-06-09 | 15.51 |
| 2025-06-06 | 11.13 |
| 2025-06-05 | 11.93 |
| 2025-06-04 | 12.92 |
| 2025-06-03 | 8.34 |
| 2025-06-02 | 4.76 |
| 2025-05-30 | 8.54 |
| 2025-05-29 | 7.53 |
| 2025-05-28 | 5.41 |
| 2025-05-27 | 4.83 |
| 2025-05-26 | 3.49 |
| 2025-05-23 | 5.22 |
| 2025-05-22 | 1.37 |
| 2025-05-21 | 2.72 |
| 2025-05-20 | 3.30 |
| 2025-05-19 | 3.68 |
| 2025-05-16 | 5.41 |
| 2025-05-15 | 7.91 |
| 2025-05-14 | 7.72 |
| 2025-05-13 | 2.33 |
| 2025-05-12 | 4.45 |
| 2025-05-09 | -2.28 |
| 2025-05-08 | -2.28 |
| 2025-05-07 | -1.32 |
| 2025-05-06 | -1.51 |
| 2025-05-02 | -2.67 |
| 2025-04-30 | -5.75 |
| 2025-04-29 | -5.94 |
| 2025-04-28 | -6.32 |
| 2025-04-25 | -4.98 |
| 2025-04-24 | -5.17 |
| 2025-04-23 | -5.75 |
| 2025-04-22 | -8.82 |
| 2025-04-17 | -9.78 |
| 2025-04-16 | -7.28 |
| 2025-04-15 | -8.82 |
| 2025-04-14 | -6.51 |
| 2025-04-11 | -8.44 |
| 2025-04-10 | -9.59 |
| 2025-04-09 | -10.55 |
| 2025-04-08 | -13.05 |
| 2025-04-07 | -15.17 |
| 2025-04-03 | 4.07 |
| 2025-04-02 | 6.18 |
| 2025-04-01 | 8.10 |
| 2025-03-31 | 9.84 |
| 2025-03-28 | 13.49 |
| 2025-03-27 | 12.14 |
| 2025-03-26 | 13.68 |
| 2025-03-25 | 13.88 |
| 2025-03-24 | 17.91 |
| 2025-03-21 | 15.99 |
| 2025-03-20 | 16.18 |
| 2025-03-19 | 15.03 |
| 2025-03-18 | 16.38 |
| 2025-03-17 | 11.76 |
| 2025-03-14 | 6.76 |
| 2025-03-13 | 3.10 |
| 2025-03-12 | 3.10 |
| 2025-03-11 | 2.91 |
| 2025-03-10 | 3.49 |
| 2025-03-07 | 4.07 |
| 2025-03-06 | 3.49 |
| 2025-03-05 | 2.53 |
| 2025-03-04 | 1.76 |
| 2025-03-03 | 1.37 |
| 2025-02-28 | 1.76 |
| 2025-02-27 | 5.80 |
| 2025-02-26 | 5.03 |
| 2025-02-25 | 3.30 |
| 2025-02-24 | 5.99 |
| 2025-02-21 | 5.03 |
| 2025-02-20 | 3.10 |
| 2025-02-19 | 4.07 |
| 2025-02-18 | 4.26 |
| 2025-02-17 | 5.03 |
| 2025-02-14 | 3.87 |
| 2025-02-13 | 0.99 |
| 2025-02-12 | 4.64 |
| 2025-02-11 | 3.49 |
| 2025-02-10 | 3.68 |
| 2025-02-07 | 3.30 |
| 2025-02-06 | 3.30 |
| 2025-02-05 | 1.56 |
| 2025-02-04 | 1.95 |
| 2025-02-03 | 0.41 |
| 2025-01-28 | 3.87 |
| 2025-01-27 | 6.18 |
| 2025-01-24 | -1.32 |
| 2025-01-23 | -4.21 |
| 2025-01-22 | -4.40 |
| 2025-01-21 | -3.44 |
| 2025-01-20 | -2.86 |
| 2025-01-17 | -3.44 |
| 2025-01-16 | -4.01 |
| 2025-01-15 | -4.21 |
| 2025-01-14 | -3.44 |
| 2025-01-13 | -6.32 |
| 2025-01-10 | -4.98 |
| 2025-01-09 | -3.44 |
| 2025-01-08 | -3.63 |
| 2025-01-07 | -1.71 |
| 2025-01-06 | -1.32 |
| 2025-01-03 | 0.22 |
| 2025-01-02 | 0.41 |
| 2024-12-31 | 4.07 |
| 2024-12-30 | 5.03 |
| 2024-12-27 | 5.60 |
| 2024-12-24 | 3.30 |
| 2024-12-23 | 3.49 |
| 2024-12-20 | 2.72 |
| 2024-12-19 | 3.68 |
| 2024-12-18 | 4.07 |
| 2024-12-17 | 3.49 |
| 2024-12-16 | 3.30 |
| 2024-12-13 | 6.37 |
| 2024-12-12 | 6.95 |
| 2024-12-11 | 8.30 |
| 2024-12-10 | 7.14 |
| 2024-12-09 | 12.34 |
| 2024-12-06 | 7.53 |
| 2024-12-05 | 6.76 |
| 2024-12-04 | 6.57 |
| 2024-12-03 | 8.30 |
| 2024-12-02 | 8.10 |
| 2024-11-29 | 6.57 |
| 2024-11-28 | 6.37 |
| 2024-11-27 | 7.72 |
| 2024-11-26 | 5.60 |
| 2024-11-25 | 6.37 |
| 2024-11-22 | 7.72 |
| 2024-11-21 | 10.03 |
| 2024-11-20 | 10.80 |
| 2024-11-19 | 11.57 |
| 2024-11-18 | 10.80 |
| 2024-11-15 | 10.61 |
| 2024-11-14 | 10.99 |
| 2024-11-13 | 15.61 |
| 2024-11-12 | 14.64 |
| 2024-11-11 | 16.76 |
| 2024-11-08 | 19.45 |
| 2024-11-07 | 22.15 |
| 2024-11-06 | 19.45 |
| 2024-11-05 | 21.38 |
| 2024-11-04 | 20.61 |
| 2024-11-01 | 17.34 |
| 2024-10-31 | 17.72 |
| 2024-10-30 | 16.18 |
| 2024-10-29 | 14.07 |
| 2024-10-28 | 14.45 |
| 2024-10-25 | 12.91 |
| 2024-10-24 | 12.53 |
| 2024-10-23 | 15.22 |
| 2024-10-22 | 15.80 |
| 2024-10-21 | 15.61 |
| 2024-10-18 | 13.30 |
| 2024-10-17 | 6.18 |
| 2024-10-16 | 10.80 |
| 2024-10-15 | 10.80 |
| 2024-10-14 | 18.30 |
| 2024-10-10 | 16.95 |
| 2024-10-09 | 15.03 |
| 2024-10-08 | 20.99 |
| 2024-10-07 | 35.03 |
| 2024-10-04 | 22.72 |
| 2024-10-03 | 19.45 |
| 2024-10-02 | 24.65 |
| 2024-09-30 | 17.91 |
| 2024-09-27 | 14.84 |
| 2024-09-26 | 7.72 |
| 2024-09-25 | 0.80 |
| 2024-09-24 | 0.41 |
| 2024-09-23 | -4.01 |
| 2024-09-20 | -3.44 |
| 2024-09-19 | -4.40 |
| 2024-09-17 | -4.78 |
| 2024-09-16 | -3.05 |
| 2024-09-13 | -5.36 |
| 2024-09-12 | -6.13 |
| 2024-09-11 | -5.36 |
| 2024-09-10 | -2.86 |
| 2024-09-09 | -4.98 |
| 2024-09-05 | 3.30 |
| 2024-09-04 | 5.80 |
| 2024-09-03 | 8.68 |
| 2024-09-02 | 9.45 |
| 2024-08-30 | 9.45 |
| 2024-08-29 | 6.57 |
| 2024-08-28 | 3.49 |
| 2024-08-27 | 3.87 |
| 2024-08-26 | 3.68 |
| 2024-08-23 | 5.03 |
| 2024-08-22 | 6.76 |
| 2024-08-21 | 7.34 |
| 2024-08-20 | 8.10 |
| 2024-08-19 | 9.64 |
| 2024-08-16 | 9.26 |
| 2024-08-15 | 9.45 |
| 2024-08-14 | 6.57 |
| 2024-08-13 | 7.91 |
| 2024-08-12 | 8.30 |
| 2024-08-09 | 7.72 |
| 2024-08-08 | 4.83 |
| 2024-08-07 | 5.41 |
| 2024-08-06 | 3.49 |
| 2024-08-05 | 7.14 |
| 2024-08-02 | 13.11 |
| 2024-08-01 | 14.84 |
| 2024-07-31 | 16.95 |
| 2024-07-30 | 10.80 |
| 2024-07-29 | 10.61 |
| 2024-07-26 | 11.95 |
| 2024-07-25 | 6.18 |
| 2024-07-24 | 11.18 |
| 2024-07-23 | 10.22 |
| 2024-07-22 | 13.49 |
| 2024-07-19 | 14.18 |
| 2024-07-18 | 16.48 |
| 2024-07-17 | 14.37 |
| 2024-07-16 | 17.25 |
| 2024-07-15 | 20.12 |
| 2024-07-12 | 21.27 |
| 2024-07-11 | 21.46 |
| 2024-07-10 | 19.55 |
| 2024-07-09 | 22.61 |
| 2024-07-08 | 22.23 |
| 2024-07-05 | 27.78 |
| 2024-07-04 | 30.27 |
| 2024-07-03 | 32.38 |
| 2024-07-02 | 34.11 |
| 2024-06-28 | 34.87 |
| 2024-06-27 | 30.85 |
| 2024-06-26 | 36.60 |
| 2024-06-25 | 38.51 |
| 2024-06-24 | 33.91 |
| 2024-06-21 | 41.19 |
| 2024-06-20 | 44.64 |
| 2024-06-19 | 46.56 |
| 2024-06-18 | 45.41 |
| 2024-06-17 | 37.55 |
| 2024-06-14 | 42.53 |
| 2024-06-13 | 45.03 |
| 2024-06-12 | 43.68 |
| 2024-06-11 | 37.36 |
| 2024-06-07 | 57.48 |
| 2024-06-06 | 57.86 |
| 2024-06-05 | 55.95 |
| 2024-06-04 | 52.69 |
| 2024-06-03 | 44.45 |
| 2024-05-31 | 31.81 |
| 2024-05-30 | 35.45 |
| 2024-05-29 | 33.53 |
| 2024-05-28 | 36.02 |
| 2024-05-27 | 32.19 |
| 2024-05-24 | 23.95 |
| 2024-05-23 | 25.10 |
| 2024-05-22 | 28.74 |
| 2024-05-21 | 32.19 |
| 2024-05-20 | 31.23 |
| 2024-05-17 | 28.17 |
| 2024-05-16 | 27.59 |
| 2024-05-14 | 32.00 |
| 2024-05-13 | 35.06 |
| 2024-05-10 | 36.02 |
| 2024-05-09 | 28.17 |
| 2024-05-08 | 23.76 |
| 2024-05-07 | 26.63 |
| 2024-05-06 | 23.76 |
| 2024-05-03 | 18.20 |
| 2024-05-02 | 22.80 |
| 2024-04-30 | 27.21 |
| 2024-04-29 | 23.95 |
| 2024-04-26 | 24.33 |
| 2024-04-25 | 27.02 |
| 2024-04-24 | 26.83 |
| 2024-04-23 | 24.53 |
| 2024-04-22 | 26.83 |
| 2024-04-19 | 35.64 |
| 2024-04-18 | 34.30 |
| 2024-04-17 | 36.02 |
| 2024-04-16 | 35.25 |
| 2024-04-15 | 36.02 |
| 2024-04-12 | 31.23 |
| 2024-04-11 | 34.49 |
| 2024-04-10 | 31.23 |
| 2024-04-09 | 31.42 |
| 2024-04-08 | 35.64 |
| 2024-04-05 | 38.13 |
| 2024-04-03 | 38.13 |
| 2024-04-02 | 36.98 |
| 2024-03-28 | 27.97 |
| 2024-03-27 | 27.40 |
| 2024-03-26 | 29.51 |
| 2024-03-25 | 30.85 |
| 2024-03-22 | 32.19 |
| 2024-03-21 | 32.76 |
| 2024-03-20 | 34.68 |
| 2024-03-19 | 33.72 |
| 2024-03-18 | 32.96 |
| 2024-03-15 | 29.32 |
| 2024-03-14 | 28.36 |
| 2024-03-13 | 24.53 |
| 2024-03-12 | 23.57 |
| 2024-03-11 | 27.40 |
| 2024-03-08 | 32.76 |
| 2024-03-07 | 28.55 |
| 2024-03-06 | 26.44 |
| 2024-03-05 | 21.84 |
| 2024-03-04 | 19.55 |
| 2024-03-01 | 24.72 |
| 2024-02-29 | 14.37 |
| 2024-02-28 | 12.07 |
| 2024-02-27 | 12.46 |
| 2024-02-26 | 13.41 |
| 2024-02-23 | 17.44 |
| 2024-02-22 | 16.67 |
| 2024-02-21 | 15.52 |
| 2024-02-20 | 18.01 |
| 2024-02-19 | 15.14 |
| 2024-02-16 | 10.16 |
| 2024-02-15 | 10.73 |
| 2024-02-14 | 13.22 |
| 2024-02-09 | 16.48 |
| 2024-02-08 | 16.86 |
| 2024-02-07 | 14.18 |
| 2024-02-06 | 14.56 |
| 2024-02-05 | 9.20 |
| 2024-02-02 | 9.77 |
| 2024-02-01 | 5.75 |
| 2024-01-31 | 4.22 |
| 2024-01-30 | 4.99 |
| 2024-01-29 | 6.71 |
| 2024-01-26 | 9.77 |
| 2024-01-25 | 9.77 |
| 2024-01-24 | 3.64 |
| 2024-01-23 | 0.00 |
| 2024-01-22 | -4.21 |
| 2024-01-19 | -1.15 |
| 2024-01-18 | 4.41 |
| 2024-01-17 | 6.33 |
| 2024-01-16 | 8.24 |
| 2024-01-15 | 9.58 |
| 2024-01-12 | 9.39 |
| 2024-01-11 | 3.84 |
| 2024-01-10 | -3.64 |
| 2024-01-09 | -0.95 |
| 2024-01-08 | -5.36 |
| 2024-01-05 | -2.68 |
| 2024-01-04 | -3.25 |
| 2024-01-03 | -3.44 |
| 2024-01-02 | -3.06 |
| 2023-12-29 | -4.21 |
| 2023-12-28 | -3.44 |
| 2023-12-27 | -2.68 |
| 2023-12-22 | -0.38 |
| 2023-12-21 | -1.34 |
| 2023-12-20 | -4.21 |
| 2023-12-19 | -2.68 |
| 2023-12-18 | -4.02 |
| 2023-12-15 | -1.34 |
| 2023-12-14 | -5.17 |
| 2023-12-13 | -7.66 |
| 2023-12-12 | -4.02 |
| 2023-12-11 | -4.59 |
| 2023-12-08 | -9.19 |
| 2023-12-07 | -9.19 |
| 2023-12-06 | -10.53 |
| 2023-12-05 | -10.92 |
| 2023-12-04 | -8.81 |
| 2023-12-01 | -10.72 |
| 2023-11-30 | -9.96 |
| 2023-11-29 | -9.19 |
| 2023-11-28 | -8.23 |
| 2023-11-27 | -9.19 |
| 2023-11-24 | -8.04 |
| 2023-11-23 | -6.51 |
| 2023-11-22 | -7.85 |
| 2023-11-21 | -5.55 |
| 2023-11-20 | -8.23 |
| 2023-11-17 | -11.49 |
| 2023-11-16 | -13.41 |
| 2023-11-15 | -11.49 |
| 2023-11-14 | -14.75 |
| 2023-11-13 | -18.00 |
| 2023-11-10 | -19.35 |
| 2023-11-09 | -19.15 |
| 2023-11-08 | -18.58 |
| 2023-11-07 | -19.54 |
| 2023-11-06 | -19.73 |
| 2023-11-03 | -19.73 |
| 2023-11-02 | -20.49 |
| 2023-11-01 | -20.88 |
| 2023-10-31 | -21.07 |
| 2023-10-30 | -19.54 |
| 2023-10-27 | -19.54 |
| 2023-10-26 | -22.79 |
| 2023-10-25 | -22.60 |
| 2023-10-24 | -21.84 |
| 2023-10-20 | -20.88 |
| 2023-10-19 | -20.69 |
| 2023-10-18 | -18.77 |
| 2023-10-17 | -20.69 |
| 2023-10-16 | -22.99 |
| 2023-10-13 | -21.26 |
| 2023-10-12 | -19.54 |
| 2023-10-11 | -20.69 |
| 2023-10-10 | -19.54 |
| 2023-10-09 | -20.30 |
| 2023-10-06 | -18.00 |
| 2023-10-05 | -18.58 |
| 2023-10-04 | -16.85 |
| 2023-10-03 | -15.32 |
| 2023-09-29 | -13.41 |
| 2023-09-28 | -12.45 |
| 2023-09-27 | -12.64 |
| 2023-09-26 | -12.45 |
| 2023-09-25 | -14.17 |
| 2023-09-22 | -11.68 |
| 2023-09-21 | -13.60 |
| 2023-09-20 | -13.21 |
| 2023-09-19 | -12.26 |
| 2023-09-18 | -13.79 |
| 2023-09-15 | -14.75 |
| 2023-09-14 | -15.32 |
| 2023-09-13 | -14.56 |
| 2023-09-12 | -14.75 |
| 2023-09-11 | -13.60 |
| 2023-09-07 | -14.56 |
| 2023-09-06 | -14.17 |
| 2023-09-05 | -13.41 |
| 2023-09-04 | -12.64 |
| 2023-08-31 | -16.47 |
| 2023-08-30 | -14.36 |
| 2023-08-29 | -12.26 |
| 2023-08-28 | -12.64 |
| 2023-08-25 | -14.56 |
| 2023-08-24 | -15.71 |
| 2023-08-23 | -17.43 |
| 2023-08-22 | -14.94 |
| 2023-08-21 | -13.98 |
| 2023-08-18 | -11.87 |
| 2023-08-17 | -9.96 |
| 2023-08-16 | -10.34 |
| 2023-08-15 | -8.62 |
| 2023-08-14 | -6.89 |
| 2023-08-11 | -5.93 |
| 2023-08-10 | -2.68 |
| 2023-08-09 | -7.28 |
| 2023-08-08 | -5.55 |
| 2023-08-07 | -9.19 |
| 2023-08-04 | -7.47 |
| 2023-08-03 | -6.51 |
| 2023-08-02 | -7.66 |
| 2023-08-01 | -9.96 |
| 2023-07-31 | -10.92 |
| 2023-07-28 | -15.13 |
| 2023-07-27 | -14.94 |
| 2023-07-26 | -15.71 |
| 2023-07-25 | -14.75 |
| 2023-07-24 | -17.53 |
| 2023-07-21 | -15.33 |
| 2023-07-20 | -14.23 |
| 2023-07-19 | -14.42 |
| 2023-07-18 | -13.68 |
| 2023-07-14 | -12.58 |
| 2023-07-13 | -13.32 |
| 2023-07-12 | -15.15 |
| 2023-07-11 | -13.87 |
| 2023-07-10 | -16.06 |
| 2023-07-07 | -16.25 |
| 2023-07-06 | -15.15 |
| 2023-07-05 | -15.15 |
| 2023-07-04 | -14.23 |
| 2023-07-03 | -14.05 |
| 2023-06-30 | -16.61 |
| 2023-06-29 | -18.81 |
| 2023-06-28 | -17.71 |
| 2023-06-27 | -18.63 |
| 2023-06-26 | -21.20 |
| 2023-06-23 | -22.85 |
| 2023-06-21 | -14.23 |
| 2023-06-20 | -13.50 |
| 2023-06-19 | -12.58 |
| 2023-06-16 | -12.03 |
| 2023-06-15 | -10.93 |
| 2023-06-14 | -12.22 |
| 2023-06-13 | -12.22 |
| 2023-06-12 | -11.85 |
| 2023-06-09 | -10.20 |
| 2023-06-08 | -10.38 |
| 2023-06-07 | -10.93 |
| 2023-06-06 | -10.38 |
| 2023-06-05 | -8.73 |
| 2023-06-02 | -10.02 |
| 2023-06-01 | -11.48 |
| 2023-05-31 | -13.87 |
| 2023-05-30 | -12.03 |
| 2023-05-29 | -11.67 |
| 2023-05-25 | -11.67 |
| 2023-05-24 | -10.75 |
| 2023-05-23 | -8.55 |
| 2023-05-22 | -8.18 |
| 2023-05-19 | -8.18 |
| 2023-05-18 | -6.90 |
| 2023-05-17 | -6.54 |
| 2023-05-16 | -3.97 |
| 2023-05-15 | -5.25 |
| 2023-05-12 | -5.99 |
| 2023-05-11 | -4.70 |
| 2023-05-10 | -3.60 |
| 2023-05-09 | -3.42 |
| 2023-05-08 | -4.34 |
| 2023-05-05 | -6.90 |
| 2023-05-04 | -5.99 |
| 2023-05-03 | -7.45 |
| 2023-05-02 | -5.44 |
| 2023-04-28 | -7.27 |
| 2023-04-27 | -8.55 |
| 2023-04-26 | -7.82 |
| 2023-04-25 | -8.73 |
| 2023-04-24 | -6.17 |
| 2023-04-21 | -6.90 |
| 2023-04-20 | -5.62 |
| 2023-04-19 | -4.70 |
| 2023-04-18 | -4.34 |
| 2023-04-17 | -4.34 |
| 2023-04-14 | -1.22 |
| 2023-04-13 | -3.79 |
| 2023-04-12 | -3.42 |
| 2023-04-11 | -3.42 |
| 2023-04-06 | -3.60 |
| 2023-04-04 | -3.42 |
| 2023-04-03 | -1.04 |
| 2023-03-31 | -1.04 |
| 2023-03-30 | -3.60 |
| 2023-03-29 | -3.60 |
| 2023-03-28 | -2.50 |
| 2023-03-27 | -3.05 |
| 2023-03-24 | 0.80 |
| 2023-03-23 | 3.54 |
| 2023-03-22 | 0.43 |
| 2023-03-21 | -1.04 |
| 2023-03-20 | -0.85 |
| 2023-03-17 | 1.90 |
| 2023-03-16 | -3.05 |
| 2023-03-15 | -2.69 |
| 2023-03-14 | -3.79 |
| 2023-03-13 | -2.69 |
| 2023-03-10 | -1.77 |
| 2023-03-09 | 1.53 |
| 2023-03-08 | 2.26 |
| 2023-03-07 | 4.83 |
| 2023-03-06 | 2.81 |
| 2023-03-03 | 4.46 |
| 2023-03-02 | 1.90 |
| 2023-03-01 | 3.36 |
| 2023-02-28 | 0.98 |
| 2023-02-27 | 2.08 |
| 2023-02-24 | 4.28 |
| 2023-02-23 | 5.19 |
| 2023-02-22 | 8.13 |
| 2023-02-21 | 9.96 |
| 2023-02-20 | 9.59 |
| 2023-02-17 | 9.23 |
| 2023-02-16 | 9.59 |
| 2023-02-15 | 11.42 |
| 2023-02-14 | 11.06 |
| 2023-02-13 | 11.61 |
| 2023-02-10 | 7.03 |
| 2023-02-09 | 8.68 |
| 2023-02-08 | 7.39 |
| 2023-02-07 | 7.76 |
| 2023-02-06 | 7.21 |
| 2023-02-03 | 10.14 |
| 2023-02-02 | 12.16 |
| 2023-02-01 | 10.88 |
| 2023-01-31 | 10.14 |
| 2023-01-30 | 10.51 |
| 2023-01-27 | 15.82 |
| 2023-01-26 | 14.91 |
| 2023-01-20 | 12.71 |
| 2023-01-19 | 10.69 |
| 2023-01-18 | 11.97 |
| 2023-01-17 | 11.79 |
| 2023-01-16 | 12.34 |
| 2023-01-13 | 7.94 |
| 2023-01-12 | 9.23 |
| 2023-01-11 | 9.23 |
| 2023-01-10 | 10.88 |
| 2023-01-09 | 10.33 |
| 2023-01-06 | 9.59 |
| 2023-01-05 | 10.14 |
| 2023-01-04 | 9.23 |
| 2023-01-03 | 9.04 |
| 2022-12-30 | 8.49 |
| 2022-12-29 | 7.03 |
| 2022-12-28 | 7.58 |
| 2022-12-23 | 4.83 |
| 2022-12-22 | 5.56 |
| 2022-12-21 | 5.01 |
| 2022-12-20 | 5.74 |
| 2022-12-19 | 6.11 |
| 2022-12-16 | 9.23 |
| 2022-12-15 | 9.41 |
| 2022-12-14 | 10.14 |
| 2022-12-13 | 12.52 |
| 2022-12-12 | 9.41 |
| 2022-12-09 | 10.51 |
| 2022-12-08 | 9.23 |
| 2022-12-07 | 9.23 |
| 2022-12-06 | 13.07 |
| 2022-12-05 | 11.24 |
| 2022-12-02 | 9.78 |
| 2022-12-01 | 8.68 |
| 2022-11-30 | 10.69 |
| 2022-11-29 | 4.64 |
| 2022-11-28 | 2.63 |
| 2022-11-25 | 3.54 |
| 2022-11-24 | 4.83 |
| 2022-11-23 | 3.91 |
| 2022-11-22 | 2.44 |
| 2022-11-21 | 0.80 |
| 2022-11-18 | 1.53 |
| 2022-11-17 | 4.09 |
| 2022-11-16 | 5.01 |
| 2022-11-15 | 7.03 |
| 2022-11-14 | 7.39 |
| 2022-11-11 | 2.81 |
| 2022-11-10 | -1.04 |
| 2022-11-09 | 0.25 |
| 2022-11-08 | -0.12 |
| 2022-11-07 | -0.30 |
| 2022-11-04 | -2.50 |
| 2022-11-03 | -8.92 |
| 2022-11-02 | -4.52 |
| 2022-11-01 | -6.35 |
| 2022-10-31 | -8.37 |
| 2022-10-28 | -8.92 |
| 2022-10-27 | -6.72 |
| 2022-10-26 | -6.72 |
| 2022-10-25 | -7.82 |
| 2022-10-24 | -6.54 |
| 2022-10-21 | -3.79 |
| 2022-10-20 | -1.04 |
| 2022-10-19 | 0.25 |
| 2022-10-18 | 0.80 |
| 2022-10-17 | 0.80 |
| 2022-10-14 | -0.67 |
| 2022-10-13 | -5.25 |
| 2022-10-12 | -3.97 |
| 2022-10-11 | -3.79 |
| 2022-10-10 | -5.07 |
| 2022-10-07 | -6.54 |
| 2022-10-06 | -1.40 |
| 2022-10-05 | -1.04 |
| 2022-10-03 | -6.54 |
| 2022-09-30 | -8.37 |
| 2022-09-29 | -8.18 |
| 2022-09-28 | -7.27 |
| 2022-09-27 | -3.60 |
| 2022-09-26 | -1.59 |
| 2022-09-23 | 1.16 |
| 2022-09-22 | 0.25 |
| 2022-09-21 | 2.08 |
| 2022-09-20 | 3.18 |
| 2022-09-19 | -0.12 |
| 2022-09-16 | -2.87 |
| 2022-09-15 | 3.18 |
| 2022-09-14 | 3.54 |
| 2022-09-13 | 10.88 |
| 2022-09-09 | 12.16 |
| 2022-09-08 | 9.41 |
| 2022-09-07 | 10.33 |
| 2022-09-06 | 11.06 |
| 2022-09-05 | 9.59 |
| 2022-09-02 | 11.79 |
| 2022-09-01 | 16.74 |
| 2022-08-31 | 19.67 |
| 2022-08-30 | 20.40 |
| 2022-08-29 | 24.80 |
| 2022-08-26 | 30.12 |
| 2022-08-25 | 28.65 |
| 2022-08-24 | 24.99 |
| 2022-08-23 | 27.92 |
| 2022-08-22 | 28.47 |
| 2022-08-19 | 29.20 |
| 2022-08-18 | 32.87 |
| 2022-08-17 | 36.17 |
| 2022-08-16 | 36.90 |
| 2022-08-15 | 39.28 |
| 2022-08-12 | 40.20 |
| 2022-08-11 | 40.20 |
| 2022-08-10 | 37.27 |
| 2022-08-09 | 36.53 |
| 2022-08-08 | 36.17 |
| 2022-08-05 | 36.72 |
| 2022-08-04 | 35.98 |
| 2022-08-03 | 35.07 |
| 2022-08-02 | 34.15 |
| 2022-08-01 | 39.10 |
| 2022-07-29 | 39.28 |
| 2022-07-28 | 42.95 |
| 2022-07-27 | 44.60 |
| 2022-07-26 | 43.83 |
| 2022-07-25 | 43.15 |
| 2022-07-22 | 43.83 |
| 2022-07-21 | 42.69 |
| 2022-07-20 | 42.69 |
| 2022-07-19 | 39.49 |
| 2022-07-18 | 38.80 |
| 2022-07-15 | 34.23 |
| 2022-07-14 | 32.63 |
| 2022-07-13 | 35.83 |
| 2022-07-12 | 38.34 |
| 2022-07-11 | 38.57 |
| 2022-07-08 | 41.09 |
| 2022-07-07 | 42.00 |
| 2022-07-06 | 39.72 |
| 2022-07-05 | 42.92 |
| 2022-07-04 | 44.06 |
| 2022-06-30 | 45.43 |
| 2022-06-29 | 44.75 |
| 2022-06-28 | 47.03 |
| 2022-06-27 | 42.00 |
| 2022-06-24 | 38.57 |
| 2022-06-23 | 39.03 |
| 2022-06-22 | 38.34 |
| 2022-06-21 | 38.34 |
| 2022-06-20 | 37.20 |
| 2022-06-17 | 37.89 |
| 2022-06-16 | 39.94 |
| 2022-06-15 | 42.92 |
| 2022-06-14 | 45.20 |
| 2022-06-13 | 44.06 |
| 2022-06-10 | 45.43 |
| 2022-06-09 | 45.89 |
| 2022-06-08 | 46.57 |
| 2022-06-07 | 47.49 |
| 2022-06-06 | 49.09 |
| 2022-06-02 | 47.03 |
| 2022-06-01 | 47.03 |
| 2022-05-31 | 45.66 |
| 2022-05-30 | 43.37 |
| 2022-05-27 | 40.86 |
| 2022-05-26 | 41.77 |
| 2022-05-25 | 36.97 |
| 2022-05-24 | 33.31 |
| 2022-05-23 | 34.23 |
| 2022-05-20 | 32.17 |
| 2022-05-19 | 28.51 |
| 2022-05-18 | 30.11 |
| 2022-05-17 | 28.28 |
| 2022-05-16 | 25.77 |
| 2022-05-13 | 26.22 |
| 2022-05-12 | 24.39 |
| 2022-05-11 | 24.62 |
| 2022-05-10 | 23.25 |
| 2022-05-06 | 23.25 |
| 2022-05-05 | 30.34 |
| 2022-05-04 | 25.77 |
| 2022-05-03 | 26.22 |
| 2022-04-29 | 24.62 |
| 2022-04-28 | 22.34 |
| 2022-04-27 | 21.19 |
| 2022-04-26 | 23.94 |
| 2022-04-25 | 28.05 |
| 2022-04-22 | 36.74 |
| 2022-04-21 | 31.71 |
| 2022-04-20 | 37.43 |
| 2022-04-19 | 38.80 |
| 2022-04-14 | 40.17 |
| 2022-04-13 | 38.57 |
| 2022-04-12 | 39.49 |
| 2022-04-11 | 39.72 |
| 2022-04-08 | 40.86 |
| 2022-04-07 | 40.40 |
| 2022-04-06 | 42.23 |
| 2022-04-04 | 46.80 |
| 2022-04-01 | 48.40 |
| 2022-03-31 | 46.57 |
| 2022-03-30 | 47.95 |
| 2022-03-29 | 40.63 |
| 2022-03-28 | 35.83 |
| 2022-03-25 | 39.26 |
| 2022-03-24 | 46.57 |
| 2022-03-23 | 45.66 |
| 2022-03-22 | 44.06 |
| 2022-03-21 | 42.00 |
| 2022-03-18 | 44.52 |
| 2022-03-17 | 46.12 |
| 2022-03-16 | 42.46 |
| 2022-03-15 | 29.20 |
| 2022-03-14 | 42.23 |
| 2022-03-11 | 45.43 |
| 2022-03-10 | 44.29 |
| 2022-03-09 | 35.37 |
| 2022-03-08 | 34.00 |
| 2022-03-07 | 42.23 |
| 2022-03-04 | 49.32 |
| 2022-03-03 | 49.78 |
| 2022-03-02 | 46.80 |
| 2022-03-01 | 45.89 |
| 2022-02-28 | 47.95 |
| 2022-02-25 | 49.32 |
| 2022-02-24 | 49.09 |
| 2022-02-23 | 51.83 |
| 2022-02-22 | 52.06 |
| 2022-02-21 | 55.04 |
| 2022-02-18 | 55.26 |
| 2022-02-17 | 56.64 |
| 2022-02-16 | 58.92 |
| 2022-02-15 | 59.15 |
| 2022-02-14 | 59.38 |
| 2022-02-11 | 59.84 |
| 2022-02-10 | 62.35 |
| 2022-02-09 | 62.81 |
| 2022-02-08 | 62.81 |
| 2022-02-07 | 62.35 |
| 2022-02-04 | 62.35 |
| 2022-01-31 | 60.29 |
| 2022-01-28 | 60.07 |
| 2022-01-27 | 63.04 |
| 2022-01-26 | 62.35 |
| 2022-01-25 | 62.35 |
| 2022-01-24 | 65.33 |
| 2022-01-21 | 66.24 |
| 2022-01-20 | 67.84 |
| 2022-01-19 | 65.78 |
| 2022-01-18 | 73.33 |
| 2022-01-17 | 69.44 |
| 2022-01-14 | 68.76 |
| 2022-01-13 | 69.90 |
| 2022-01-12 | 67.61 |
| 2022-01-11 | 67.61 |
| 2022-01-10 | 69.67 |
| 2022-01-07 | 62.12 |
| 2022-01-06 | 61.90 |
| 2022-01-05 | 62.81 |
| 2022-01-04 | 61.21 |
| 2022-01-03 | 64.41 |
| 2021-12-31 | 60.29 |
| 2021-12-30 | 58.92 |
| 2021-12-29 | 58.92 |
| 2021-12-28 | 60.52 |
| 2021-12-24 | 60.98 |
| 2021-12-23 | 61.21 |
| 2021-12-22 | 62.35 |
| 2021-12-21 | 61.44 |
| 2021-12-20 | 65.55 |
| 2021-12-17 | 64.64 |
| 2021-12-16 | 62.58 |
| 2021-12-15 | 63.72 |
| 2021-12-14 | 65.55 |
| 2021-12-13 | 65.33 |
| 2021-12-10 | 67.61 |
| 2021-12-09 | 66.47 |
| 2021-12-08 | 68.30 |
| 2021-12-07 | 69.21 |
| 2021-12-06 | 66.70 |
| 2021-12-03 | 73.33 |
| 2021-12-02 | 71.04 |
| 2021-12-01 | 70.13 |
| 2021-11-30 | 63.04 |
| 2021-11-29 | 63.95 |
| 2021-11-26 | 65.10 |
| 2021-11-25 | 65.78 |
| 2021-11-24 | 66.93 |
| 2021-11-23 | 65.55 |
| 2021-11-22 | 61.44 |
| 2021-11-19 | 62.58 |
| 2021-11-18 | 62.12 |
| 2021-11-17 | 62.58 |
| 2021-11-16 | 65.33 |
| 2021-11-15 | 61.21 |
| 2021-11-12 | 60.29 |
| 2021-11-11 | 62.58 |
| 2021-11-10 | 63.95 |
| 2021-11-09 | 63.95 |
| 2021-11-08 | 63.50 |
| 2021-11-05 | 64.64 |
| 2021-11-04 | 67.84 |
| 2021-11-03 | 70.36 |
| 2021-11-02 | 70.36 |
| 2021-11-01 | 72.41 |
| 2021-10-29 | 75.84 |
| 2021-10-28 | 73.79 |
| 2021-10-27 | 76.53 |
| 2021-10-26 | 80.65 |
| 2021-10-25 | 78.13 |
| 2021-10-22 | 77.67 |
| 2021-10-21 | 82.25 |
| 2021-10-20 | 83.85 |
| 2021-10-19 | 82.02 |
| 2021-10-18 | 79.05 |
| 2021-10-15 | 71.96 |
| 2021-10-12 | 71.73 |
| 2021-10-11 | 75.16 |
| 2021-10-08 | 77.90 |
| 2021-10-07 | 83.16 |
| 2021-10-06 | 83.16 |
| 2021-10-05 | 81.10 |
| 2021-10-04 | 82.70 |
| 2021-09-30 | 87.96 |
| 2021-09-29 | 86.36 |
| 2021-09-28 | 95.05 |
| 2021-09-27 | 95.28 |
| 2021-09-24 | 97.80 |
| 2021-09-23 | 106.71 |
| 2021-09-21 | 103.06 |
| 2021-09-20 | 98.02 |
| 2021-09-17 | 107.17 |
| 2021-09-16 | 105.11 |
| 2021-09-15 | 110.14 |
| 2021-09-14 | 104.88 |
| 2021-09-13 | 111.52 |
| 2021-09-10 | 113.12 |
| 2021-09-09 | 112.66 |
| 2021-09-08 | 113.80 |
| 2021-09-07 | 103.28 |
| 2021-09-06 | 100.77 |
| 2021-09-03 | 107.86 |
| 2021-09-02 | 98.25 |
| 2021-09-01 | 103.51 |
| 2021-08-31 | 94.82 |
| 2021-08-30 | 97.57 |
| 2021-08-27 | 94.82 |
| 2021-08-26 | 90.94 |
| 2021-08-25 | 97.11 |
| 2021-08-24 | 93.68 |
| 2021-08-23 | 91.62 |
| 2021-08-20 | 82.25 |
| 2021-08-19 | 85.45 |
| 2021-08-18 | 85.68 |
| 2021-08-17 | 89.79 |
| 2021-08-16 | 92.54 |
| 2021-08-13 | 92.08 |
| 2021-08-12 | 93.68 |
| 2021-08-11 | 88.88 |
| 2021-08-10 | 88.42 |
| 2021-08-09 | 86.36 |
| 2021-08-06 | 88.65 |
| 2021-08-05 | 86.82 |
| 2021-08-04 | 85.68 |
| 2021-08-03 | 84.99 |
| 2021-08-02 | 85.68 |
| 2021-07-30 | 77.90 |
| 2021-07-29 | 81.33 |
| 2021-07-28 | 77.22 |
| 2021-07-27 | 72.19 |
| 2021-07-26 | 83.85 |
| 2021-07-23 | 90.48 |
| 2021-07-22 | 96.42 |
| 2021-07-21 | 94.37 |
| 2021-07-20 | 93.68 |
| 2021-07-19 | 93.22 |
| 2021-07-16 | 89.34 |
| 2021-07-15 | 92.99 |
| 2021-07-14 | 90.25 |
| 2021-07-13 | 89.79 |
| 2021-07-12 | 88.19 |
| 2021-07-09 | 82.93 |
| 2021-07-08 | 93.91 |
| 2021-07-07 | 100.54 |
| 2021-07-06 | 97.80 |
| 2021-07-05 | 101.45 |
| 2021-07-02 | 101.23 |
| 2021-06-30 | 96.20 |
| 2021-06-29 | 96.65 |
| 2021-06-28 | 95.51 |
| 2021-06-25 | 94.59 |
| 2021-06-24 | 91.39 |
| 2021-06-23 | 91.85 |
| 2021-06-22 | 93.45 |
| 2021-06-21 | 87.05 |
| 2021-06-18 | 83.16 |
| 2021-06-17 | 85.91 |
| 2021-06-16 | 77.67 |
| 2021-06-15 | 80.87 |
| 2021-06-11 | 82.02 |
| 2021-06-10 | 87.28 |
| 2021-06-09 | 83.85 |
| 2021-06-08 | 85.42 |
| 2021-06-07 | 80.94 |
| 2021-06-04 | 70.19 |
| 2021-06-03 | 72.20 |
| 2021-06-02 | 69.96 |
| 2021-06-01 | 64.14 |
| 2021-05-31 | 65.93 |
| 2021-05-28 | 65.71 |
| 2021-05-27 | 69.52 |
| 2021-05-26 | 69.52 |
| 2021-05-25 | 71.53 |
| 2021-05-24 | 70.64 |
| 2021-05-21 | 66.83 |
| 2021-05-20 | 66.83 |
| 2021-05-18 | 69.74 |
| 2021-05-17 | 66.60 |
| 2021-05-14 | 63.47 |
| 2021-05-13 | 62.35 |
| 2021-05-12 | 66.83 |
| 2021-05-11 | 68.17 |
| 2021-05-10 | 74.22 |
| 2021-05-07 | 73.10 |
| 2021-05-06 | 66.83 |
| 2021-05-05 | 65.71 |
| 2021-05-04 | 65.49 |
| 2021-05-03 | 66.83 |
| 2021-04-30 | 63.92 |
| 2021-04-29 | 64.14 |
| 2021-04-28 | 55.18 |
| 2021-04-27 | 59.66 |
| 2021-04-26 | 60.33 |
| 2021-04-23 | 59.89 |
| 2021-04-22 | 58.99 |
| 2021-04-21 | 52.27 |
| 2021-04-20 | 52.50 |
| 2021-04-19 | 55.18 |
| 2021-04-16 | 56.98 |
| 2021-04-15 | 53.84 |
| 2021-04-14 | 60.11 |
| 2021-04-13 | 60.11 |
| 2021-04-12 | 59.22 |
| 2021-04-09 | 62.13 |
| 2021-04-08 | 52.95 |
| 2021-04-07 | 61.45 |
| 2021-04-01 | 53.62 |
| 2021-03-31 | 52.72 |
| 2021-03-30 | 44.44 |
| 2021-03-29 | 43.76 |
| 2021-03-26 | 43.76 |
| 2021-03-25 | 42.20 |
| 2021-03-24 | 32.57 |
| 2021-03-23 | 39.73 |
| 2021-03-22 | 41.97 |
| 2021-03-19 | 42.87 |
| 2021-03-18 | 43.54 |
| 2021-03-17 | 46.23 |
| 2021-03-16 | 42.64 |
| 2021-03-15 | 37.94 |
| 2021-03-12 | 36.60 |
| 2021-03-11 | 37.94 |
| 2021-03-10 | 28.98 |
| 2021-03-09 | 26.52 |
| 2021-03-08 | 24.06 |
| 2021-03-05 | 33.69 |
| 2021-03-04 | 30.55 |
| 2021-03-03 | 35.48 |
| 2021-03-02 | 31.45 |
| 2021-03-01 | 36.15 |
| 2021-02-26 | 29.88 |
| 2021-02-25 | 39.06 |
| 2021-02-24 | 36.15 |
| 2021-02-23 | 38.84 |
| 2021-02-22 | 44.44 |
| 2021-02-19 | 41.08 |
| 2021-02-18 | 50.71 |
| 2021-02-17 | 46.67 |
| 2021-02-16 | 46.45 |
| 2021-02-11 | 36.37 |
| 2021-02-10 | 35.03 |
| 2021-02-09 | 36.60 |
| 2021-02-08 | 30.78 |
| 2021-02-05 | 33.24 |
| 2021-02-04 | 37.72 |
| 2021-02-03 | 39.51 |
| 2021-02-02 | 41.08 |
| 2021-02-01 | 42.42 |
| 2021-01-29 | 39.96 |
| 2021-01-28 | 44.66 |
| 2021-01-27 | 56.98 |
| 2021-01-26 | 62.35 |
| 2021-01-25 | 68.84 |
| 2021-01-22 | 70.86 |
| 2021-01-21 | 65.49 |
| 2021-01-20 | 62.35 |
| 2021-01-19 | 57.20 |
| 2021-01-18 | 51.38 |
| 2021-01-15 | 44.66 |
| 2021-01-14 | 48.24 |
| 2021-01-13 | 50.03 |
| 2021-01-12 | 42.64 |
| 2021-01-11 | 47.12 |
| 2021-01-08 | 51.15 |
| 2021-01-07 | 44.88 |
| 2021-01-06 | 41.08 |
| 2021-01-05 | 29.66 |
| 2021-01-04 | 32.57 |
| 2020-12-31 | 26.52 |
| 2020-12-30 | 29.66 |
| 2020-12-29 | 27.42 |
| 2020-12-28 | 32.79 |
| 2020-12-24 | 28.98 |
| 2020-12-23 | 28.54 |
| 2020-12-22 | 25.85 |
| 2020-12-21 | 31.90 |
| 2020-12-18 | 30.78 |
| 2020-12-17 | 30.55 |
| 2020-12-16 | 26.75 |
| 2020-12-15 | 31.90 |
| 2020-12-14 | 47.79 |
| 2020-12-11 | 38.39 |
| 2020-12-10 | 37.27 |
| 2020-12-09 | 44.44 |
| 2020-12-08 | 41.75 |
| 2020-12-07 | 39.96 |
| 2020-12-04 | 41.08 |
| 2020-12-03 | 38.17 |
| 2020-12-02 | 42.64 |
| 2020-12-01 | 42.20 |
| 2020-11-30 | 39.29 |
| 2020-11-27 | 46.00 |
| 2020-11-26 | 45.78 |
| 2020-11-25 | 43.32 |
| 2020-11-24 | 54.74 |
| 2020-11-23 | 49.14 |
| 2020-11-20 | 44.21 |
| 2020-11-19 | 37.05 |
| 2020-11-18 | 34.81 |
| 2020-11-17 | 35.70 |
| 2020-11-16 | 35.70 |
| 2020-11-13 | 33.02 |
| 2020-11-12 | 37.49 |
| 2020-11-11 | 37.72 |
| 2020-11-10 | 58.32 |
| 2020-11-09 | 59.22 |
| 2020-11-06 | 46.00 |
| 2020-11-05 | 39.51 |
| 2020-11-04 | 31.67 |
| 2020-11-03 | 33.02 |
| 2020-11-02 | 30.10 |
| 2020-10-30 | 17.79 |
| 2020-10-29 | 21.15 |
| 2020-10-28 | 20.92 |
| 2020-10-27 | 10.73 |
| 2020-10-23 | 6.48 |
| 2020-10-22 | 8.83 |
| 2020-10-21 | 6.59 |
| 2020-10-20 | 7.15 |
| 2020-10-19 | 2.67 |
| 2020-10-16 | 3.12 |
| 2020-10-15 | 3.12 |
| 2020-10-14 | 2.34 |
| 2020-10-12 | 4.46 |
| 2020-10-09 | 0.66 |
| 2020-10-08 | -0.35 |
| 2020-10-07 | -4.05 |
| 2020-10-06 | -3.93 |
| 2020-10-05 | -6.40 |
| 2020-09-30 | -6.28 |
| 2020-09-29 | -7.74 |
| 2020-09-28 | -6.06 |
| 2020-09-25 | -9.53 |
| 2020-09-24 | -10.20 |
| 2020-09-23 | -6.28 |
| 2020-09-22 | -7.63 |
| 2020-09-21 | -5.72 |
| 2020-09-18 | -4.72 |
| 2020-09-17 | -4.38 |
| 2020-09-16 | -3.26 |
| 2020-09-15 | -5.28 |
| 2020-09-14 | -5.61 |
| 2020-09-11 | -8.41 |
| 2020-09-10 | -7.07 |
| 2020-09-09 | -7.96 |
| 2020-09-08 | -7.96 |
| 2020-09-07 | -9.08 |
| 2020-09-04 | -7.85 |
| 2020-09-03 | -7.63 |
| 2020-09-02 | -10.43 |
| 2020-09-01 | -10.20 |
| 2020-08-31 | -11.55 |
| 2020-08-28 | -8.97 |
| 2020-08-27 | -13.23 |
| 2020-08-26 | -10.43 |
| 2020-08-25 | -7.29 |
| 2020-08-24 | -6.62 |
| 2020-08-21 | -6.17 |
| 2020-08-20 | -6.17 |
| 2020-08-19 | -7.29 |
| 2020-08-18 | -13.79 |
| 2020-08-17 | -15.35 |
| 2020-08-14 | -14.91 |
| 2020-08-13 | -15.24 |
| 2020-08-12 | -16.14 |
| 2020-08-11 | -16.47 |
| 2020-08-10 | -17.82 |
| 2020-08-07 | -16.59 |
| 2020-08-06 | -16.36 |
| 2020-08-05 | -15.35 |
| 2020-08-04 | -14.79 |
| 2020-08-03 | -12.89 |
| 2020-07-31 | -17.15 |
| 2020-07-30 | -15.69 |
| 2020-07-29 | -15.69 |
| 2020-07-28 | -13.79 |
| 2020-07-27 | -15.80 |
| 2020-07-24 | -18.04 |
| 2020-07-23 | -15.13 |
| 2020-07-22 | -14.46 |
| 2020-07-21 | -13.90 |
| 2020-07-20 | -14.23 |
| 2020-07-17 | -17.15 |
| 2020-07-16 | -19.05 |
| 2020-07-15 | -16.47 |
| 2020-07-14 | -16.92 |
| 2020-07-13 | -17.59 |
| 2020-07-10 | -20.73 |
| 2020-07-09 | -20.17 |
| 2020-07-08 | -18.71 |
| 2020-07-07 | -21.06 |
| 2020-07-06 | -20.17 |
| 2020-07-03 | -23.64 |
| 2020-07-02 | -26.89 |
| 2020-06-30 | -29.46 |
| 2020-06-29 | -30.69 |
| 2020-06-26 | -29.46 |
| 2020-06-24 | -29.80 |
| 2020-06-23 | -27.22 |
| 2020-06-22 | -31.03 |
| 2020-06-19 | -26.44 |
| 2020-06-18 | -32.48 |
| 2020-06-17 | -33.04 |
| 2020-06-16 | -32.71 |
| 2020-06-15 | -33.83 |
| 2020-06-12 | -33.49 |
| 2020-06-11 | -32.71 |
| 2020-06-10 | -31.37 |
| 2020-06-09 | -30.25 |
| 2020-06-08 | -30.81 |
| 2020-06-05 | -30.58 |
| 2020-06-04 | -30.02 |
| 2020-06-03 | -30.81 |
| 2020-06-02 | -30.93 |
| 2020-06-01 | -32.46 |
| 2020-05-29 | -34.43 |
| 2020-05-28 | -33.78 |
| 2020-05-27 | -33.12 |
| 2020-05-26 | -31.91 |
| 2020-05-25 | -32.02 |
| 2020-05-22 | -30.82 |
| 2020-05-21 | -30.38 |
| 2020-05-20 | -30.82 |
| 2020-05-19 | -29.83 |
| 2020-05-18 | -30.60 |
| 2020-05-15 | -29.17 |
| 2020-05-14 | -29.50 |
| 2020-05-13 | -28.62 |
| 2020-05-12 | -25.88 |
| 2020-05-11 | -25.44 |
| 2020-05-08 | -24.68 |
| 2020-05-07 | -24.13 |
| 2020-05-06 | -27.09 |
| 2020-05-05 | -29.83 |
| 2020-05-04 | -29.83 |
| 2020-04-29 | -24.13 |
| 2020-04-28 | -23.58 |
| 2020-04-27 | -22.70 |
| 2020-04-24 | -25.00 |
| 2020-04-23 | -23.69 |
| 2020-04-22 | -24.79 |
| 2020-04-21 | -24.24 |
| 2020-04-20 | -25.99 |
| 2020-04-17 | -29.28 |
| 2020-04-16 | -28.18 |
| 2020-04-15 | -26.65 |
| 2020-04-14 | -24.35 |
| 2020-04-09 | -24.46 |
| 2020-04-08 | -25.55 |
| 2020-04-07 | -24.13 |
| 2020-04-06 | -25.33 |
| 2020-04-03 | -24.57 |
| 2020-04-02 | -23.36 |
| 2020-04-01 | -20.73 |
| 2020-03-31 | -20.62 |
| 2020-03-30 | -21.06 |
| 2020-03-27 | -23.36 |
| 2020-03-26 | -23.25 |
| 2020-03-25 | -26.54 |
| 2020-03-24 | -31.03 |
| 2020-03-23 | -30.38 |
| 2020-03-20 | -30.38 |
| 2020-03-19 | -29.72 |
| 2020-03-18 | -27.31 |
| 2020-03-17 | -23.25 |
| 2020-03-16 | -23.80 |
| 2020-03-13 | -22.59 |
| 2020-03-12 | -22.48 |
| 2020-03-11 | -19.08 |
| 2020-03-10 | -21.06 |
| 2020-03-09 | -24.35 |
| 2020-03-06 | -22.37 |
| 2020-03-05 | -19.19 |
| 2020-03-04 | -21.72 |
| 2020-03-03 | -20.51 |
| 2020-03-02 | -20.51 |
| 2020-02-28 | -21.61 |
| 2020-02-27 | -18.32 |
| 2020-02-26 | -19.52 |
| 2020-02-25 | -19.74 |
| 2020-02-24 | -18.65 |
| 2020-02-21 | -16.89 |
| 2020-02-20 | -15.58 |
| 2020-02-19 | -14.48 |
| 2020-02-18 | -14.37 |
| 2020-02-17 | -14.70 |
| 2020-02-14 | -16.01 |
| 2020-02-13 | -18.10 |
| 2020-02-12 | -19.85 |
| 2020-02-11 | -17.77 |
| 2020-02-10 | -19.52 |
| 2020-02-07 | -21.06 |
| 2020-02-06 | -19.30 |
| 2020-02-05 | -22.37 |
| 2020-02-04 | -23.58 |
| 2020-02-03 | -26.10 |
| 2020-01-31 | -24.68 |
| 2020-01-30 | -25.22 |
| 2020-01-29 | -24.68 |
| 2020-01-24 | -19.74 |
| 2020-01-23 | -19.74 |
| 2020-01-22 | -15.14 |
| 2020-01-21 | -15.58 |
| 2020-01-20 | -12.29 |
| 2020-01-17 | -12.83 |
| 2020-01-16 | -14.59 |
| 2020-01-15 | -14.15 |
| 2020-01-14 | -15.47 |
| 2020-01-13 | -14.15 |
| 2020-01-10 | -15.36 |
| 2020-01-09 | -15.14 |
| 2020-01-08 | -17.11 |
| 2020-01-07 | -15.68 |
| 2020-01-06 | -18.75 |
| 2020-01-03 | -18.97 |
| 2020-01-02 | -19.96 |
| 2019-12-31 | -20.29 |
| 2019-12-30 | -14.48 |
| 2019-12-27 | -17.33 |
| 2019-12-24 | -19.41 |
| 2019-12-23 | -18.86 |
| 2019-12-20 | -21.39 |
| 2019-12-19 | -17.22 |
| 2019-12-18 | -15.90 |
| 2019-12-17 | -15.79 |
| 2019-12-16 | -15.03 |
| 2019-12-13 | -16.89 |
| 2019-12-12 | -18.54 |
| 2019-12-11 | -18.97 |
| 2019-12-10 | -17.66 |
| 2019-12-09 | -18.86 |
| 2019-12-06 | -21.06 |
| 2019-12-05 | -23.36 |
| 2019-12-04 | -23.03 |
| 2019-12-03 | -23.03 |
| 2019-12-02 | -24.68 |
| 2019-11-29 | -25.88 |
| 2019-11-28 | -23.03 |
| 2019-11-27 | -24.68 |
| 2019-11-26 | -22.81 |
| 2019-11-25 | -24.35 |
| 2019-11-22 | -25.77 |
| 2019-11-21 | -25.22 |
| 2019-11-20 | -23.69 |
| 2019-11-19 | -24.35 |
| 2019-11-18 | -24.35 |
| 2019-11-15 | -22.92 |
| 2019-11-14 | -25.44 |
| 2019-11-13 | -23.14 |
| 2019-11-12 | -22.92 |
| 2019-11-11 | -24.35 |
| 2019-11-08 | -21.82 |
| 2019-11-07 | -22.92 |
| 2019-11-06 | -25.33 |
| 2019-11-05 | -25.88 |
| 2019-11-04 | -25.33 |
| 2019-11-01 | -25.00 |
| 2019-10-31 | -24.24 |
| 2019-10-30 | -23.69 |
| 2019-10-29 | -22.26 |
| 2019-10-28 | -21.17 |
| 2019-10-25 | -22.04 |
| 2019-10-24 | -20.51 |
| 2019-10-23 | -22.59 |
| 2019-10-22 | -21.82 |
| 2019-10-21 | -22.26 |
| 2019-10-18 | -21.17 |
| 2019-10-17 | -21.50 |
| 2019-10-16 | -22.81 |
| 2019-10-15 | -21.50 |
| 2019-10-14 | -20.73 |
| 2019-10-11 | -23.69 |
| 2019-10-10 | -27.86 |
| 2019-10-09 | -27.42 |
| 2019-10-08 | -25.77 |
| 2019-10-04 | -26.21 |
| 2019-10-03 | -27.31 |
| 2019-10-02 | -25.99 |
| 2019-09-30 | -25.33 |
| 2019-09-27 | -28.07 |
| 2019-09-26 | -28.07 |
| 2019-09-25 | -26.87 |
| 2019-09-24 | -25.88 |
| 2019-09-23 | -24.68 |
| 2019-09-20 | -25.77 |
| 2019-09-19 | -24.46 |
| 2019-09-18 | -23.69 |
| 2019-09-17 | -24.24 |
| 2019-09-16 | -22.37 |
| 2019-09-13 | -23.58 |
| 2019-09-12 | -24.13 |
| 2019-09-11 | -25.33 |
| 2019-09-10 | -22.92 |
| 2019-09-09 | -24.57 |
| 2019-09-06 | -22.70 |
| 2019-09-05 | -22.59 |
| 2019-09-04 | -23.03 |
| 2019-09-03 | -24.13 |
| 2019-09-02 | -23.25 |
| 2019-08-30 | -21.17 |
| 2019-08-29 | -25.22 |
| 2019-08-28 | -22.59 |
| 2019-08-27 | -21.82 |
| 2019-08-26 | -21.17 |
| 2019-08-23 | -19.85 |
| 2019-08-22 | -21.17 |
| 2019-08-21 | -21.72 |
| 2019-08-20 | -23.25 |
| 2019-08-19 | -23.36 |
| 2019-08-16 | -25.99 |
| 2019-08-15 | -25.66 |
| 2019-08-14 | -27.31 |
| 2019-08-13 | -27.42 |
| 2019-08-12 | -25.11 |
| 2019-08-09 | -24.24 |
| 2019-08-08 | -23.25 |
| 2019-08-07 | -24.35 |
| 2019-08-06 | -24.89 |
| 2019-08-05 | -23.03 |
| 2019-08-02 | -22.59 |
| 2019-08-01 | -19.41 |
| 2019-07-31 | -18.43 |
| 2019-07-30 | -19.74 |
| 2019-07-29 | -18.97 |
| 2019-07-26 | -19.08 |
| 2019-07-25 | -18.10 |
| 2019-07-24 | -18.10 |
| 2019-07-23 | -18.97 |
| 2019-07-22 | -19.74 |
| 2019-07-19 | -18.21 |
| 2019-07-18 | -19.63 |
| 2019-07-17 | -18.75 |
| 2019-07-16 | -18.21 |
| 2019-07-15 | -18.21 |
| 2019-07-12 | -18.32 |
| 2019-07-11 | -17.66 |
| 2019-07-10 | -15.90 |
| 2019-07-09 | -15.03 |
| 2019-07-08 | -17.33 |
| 2019-07-05 | -15.68 |
| 2019-07-04 | -16.78 |
| 2019-07-03 | -13.93 |
| 2019-07-02 | -14.70 |
| 2019-06-28 | -13.82 |
| 2019-06-27 | -12.61 |
| 2019-06-26 | -15.68 |
| 2019-06-25 | -15.58 |
| 2019-06-24 | -13.82 |
| 2019-06-21 | -10.42 |
| 2019-06-20 | -16.89 |
| 2019-06-19 | -18.10 |
| 2019-06-18 | -21.28 |
| 2019-06-17 | -21.61 |
| 2019-06-14 | -21.17 |
| 2019-06-13 | -22.92 |
| 2019-06-12 | -22.15 |
| 2019-06-11 | -20.84 |
| 2019-06-10 | -23.03 |
| 2019-06-06 | -26.32 |
| 2019-06-05 | -26.87 |
| 2019-06-04 | -28.97 |
| 2019-06-03 | -28.30 |
| 2019-05-31 | -27.03 |
| 2019-05-30 | -27.11 |
| 2019-05-29 | -27.45 |
| 2019-05-28 | -27.03 |
| 2019-05-27 | -27.45 |
| 2019-05-24 | -26.69 |
| 2019-05-23 | -27.20 |
| 2019-05-22 | -26.78 |
| 2019-05-21 | -26.95 |
| 2019-05-20 | -27.71 |
| 2019-05-17 | -25.51 |
| 2019-05-16 | -23.22 |
| 2019-05-15 | -23.56 |
| 2019-05-14 | -24.83 |
| 2019-05-10 | -24.92 |
| 2019-05-09 | -27.37 |
| 2019-05-08 | -24.75 |
| 2019-05-07 | -22.80 |
| 2019-05-06 | -24.41 |
| 2019-05-03 | -18.24 |
| 2019-05-02 | -16.38 |
| 2019-04-30 | -16.38 |
| 2019-04-29 | -16.12 |
| 2019-04-26 | -14.94 |
| 2019-04-25 | -15.87 |
| 2019-04-24 | -11.89 |
| 2019-04-23 | -12.06 |
| 2019-04-18 | -9.70 |
| 2019-04-17 | -10.03 |
| 2019-04-16 | -9.87 |
| 2019-04-15 | -11.22 |
| 2019-04-12 | -8.17 |
| 2019-04-11 | -8.68 |
| 2019-04-10 | -7.33 |
| 2019-04-09 | -5.98 |
| 2019-04-08 | -6.65 |
| 2019-04-04 | -6.48 |
| 2019-04-03 | -7.33 |
| 2019-04-02 | -12.74 |
| 2019-04-01 | -13.42 |
| 2019-03-29 | -15.11 |
| 2019-03-28 | -22.04 |
| 2019-03-27 | -25.17 |
| 2019-03-26 | -26.61 |
| 2019-03-25 | -25.93 |
| 2019-03-22 | -24.66 |
| 2019-03-21 | -23.22 |
| 2019-03-20 | -23.56 |
| 2019-03-19 | -22.63 |
| 2019-03-18 | -22.21 |
| 2019-03-15 | -23.39 |
| 2019-03-14 | -22.97 |
| 2019-03-13 | -21.87 |
| 2019-03-12 | -20.69 |
| 2019-03-11 | -19.25 |
| 2019-03-08 | -22.46 |
| 2019-03-07 | -20.10 |
| 2019-03-06 | -17.73 |
| 2019-03-05 | -16.88 |
| 2019-03-04 | -20.69 |
| 2019-03-01 | -21.28 |
| 2019-02-28 | -24.92 |
| 2019-02-27 | -24.49 |
| 2019-02-26 | -22.29 |
| 2019-02-25 | -20.27 |
| 2019-02-22 | -22.21 |
| 2019-02-21 | -24.92 |
| 2019-02-20 | -24.24 |
| 2019-02-19 | -26.27 |
| 2019-02-18 | -26.01 |
| 2019-02-15 | -28.64 |
| 2019-02-14 | -26.86 |
| 2019-02-13 | -25.59 |
| 2019-02-12 | -26.78 |
| 2019-02-11 | -29.23 |
| 2019-02-08 | -28.97 |
| 2019-02-04 | -27.62 |
| 2019-02-01 | -28.30 |
| 2019-01-31 | -29.14 |
| 2019-01-30 | -31.68 |
| 2019-01-29 | -31.09 |
| 2019-01-28 | -30.16 |
| 2019-01-25 | -30.67 |
| 2019-01-24 | -28.97 |
| 2019-01-23 | -30.58 |
| 2019-01-22 | -30.92 |
| 2019-01-21 | -29.65 |
| 2019-01-18 | -30.24 |
| 2019-01-17 | -30.16 |
| 2019-01-16 | -31.17 |
| 2019-01-15 | -33.12 |
| 2019-01-14 | -34.72 |
| 2019-01-11 | -33.37 |
| 2019-01-10 | -33.71 |
| 2019-01-09 | -35.57 |
| 2019-01-08 | -36.16 |
| 2019-01-07 | -36.25 |
| 2019-01-04 | -37.51 |
| 2019-01-03 | -38.53 |
| 2019-01-02 | -38.02 |
| 2018-12-31 | -36.42 |
| 2018-12-28 | -37.85 |
| 2018-12-27 | -37.51 |
| 2018-12-24 | -37.09 |
| 2018-12-21 | -36.25 |
| 2018-12-20 | -34.47 |
| 2018-12-19 | -33.79 |
| 2018-12-18 | -33.96 |
| 2018-12-17 | -30.67 |
| 2018-12-14 | -31.00 |
| 2018-12-13 | -30.58 |
| 2018-12-12 | -32.44 |
| 2018-12-11 | -31.93 |
| 2018-12-10 | -32.61 |
| 2018-12-07 | -30.75 |
| 2018-12-06 | -30.50 |
| 2018-12-05 | -27.03 |
| 2018-12-04 | -26.01 |
| 2018-12-03 | -26.78 |
| 2018-11-30 | -28.97 |
| 2018-11-29 | -30.75 |
| 2018-11-28 | -29.90 |
| 2018-11-27 | -32.27 |
| 2018-11-26 | -33.54 |
| 2018-11-23 | -34.81 |
| 2018-11-22 | -32.10 |
| 2018-11-21 | -31.51 |
| 2018-11-20 | -32.69 |
| 2018-11-19 | -30.16 |
| 2018-11-16 | -31.93 |
| 2018-11-15 | -31.26 |
| 2018-11-14 | -32.36 |
| 2018-11-13 | -34.64 |
| 2018-11-12 | -37.18 |
| 2018-11-09 | -39.21 |
| 2018-11-08 | -37.60 |
| 2018-11-07 | -36.25 |
| 2018-11-06 | -35.40 |
| 2018-11-05 | -35.74 |
| 2018-11-02 | -35.23 |
| 2018-11-01 | -40.81 |
| 2018-10-31 | -41.49 |
| 2018-10-30 | -40.98 |
| 2018-10-29 | -41.40 |
| 2018-10-26 | -40.81 |
| 2018-10-25 | -42.25 |
| 2018-10-24 | -40.64 |
| 2018-10-23 | -40.30 |
| 2018-10-22 | -37.01 |
| 2018-10-19 | -38.28 |
| 2018-10-18 | -39.21 |
| 2018-10-16 | -37.26 |
| 2018-10-15 | -38.61 |
| 2018-10-12 | -37.85 |
| 2018-10-11 | -38.53 |
| 2018-10-10 | -34.55 |
| 2018-10-09 | -34.30 |
| 2018-10-08 | -34.81 |
| 2018-10-05 | -33.71 |
| 2018-10-04 | -31.26 |
| 2018-10-03 | -30.16 |
| 2018-10-02 | -31.26 |
| 2018-09-28 | -29.82 |
| 2018-09-27 | -28.97 |
| 2018-09-26 | -28.21 |
| 2018-09-24 | -29.31 |
| 2018-09-21 | -27.54 |
| 2018-09-20 | -28.38 |
| 2018-09-19 | -29.57 |
| 2018-09-18 | -32.36 |
| 2018-09-17 | -32.10 |
| 2018-09-14 | -31.26 |
| 2018-09-13 | -32.02 |
| 2018-09-12 | -34.05 |
| 2018-09-11 | -33.71 |
| 2018-09-10 | -33.03 |
| 2018-09-07 | -30.92 |
| 2018-09-06 | -30.33 |
| 2018-09-05 | -30.33 |
| 2018-09-04 | -29.40 |
| 2018-09-03 | -29.99 |
| 2018-08-31 | -29.40 |
| 2018-08-30 | -28.21 |
| 2018-08-29 | -26.01 |
| 2018-08-28 | -27.62 |
| 2018-08-27 | -27.79 |
| 2018-08-24 | -28.04 |
| 2018-08-23 | -27.45 |
| 2018-08-22 | -27.62 |
| 2018-08-21 | -28.21 |
| 2018-08-20 | -29.82 |
| 2018-08-17 | -29.48 |
| 2018-08-16 | -29.74 |
| 2018-08-15 | -29.23 |
| 2018-08-14 | -26.27 |
| 2018-08-13 | -26.27 |
| 2018-08-10 | -24.24 |
| 2018-08-09 | -23.14 |
| 2018-08-08 | -24.15 |
| 2018-08-07 | -25.93 |
| 2018-08-06 | -26.95 |
| 2018-08-03 | -25.68 |
| 2018-08-02 | -25.51 |
| 2018-08-01 | -23.39 |
| 2018-07-31 | -23.65 |
| 2018-07-30 | -22.46 |
| 2018-07-27 | -22.29 |
| 2018-07-26 | -22.46 |
| 2018-07-25 | -19.67 |
| 2018-07-24 | -19.42 |
| 2018-07-23 | -21.79 |
| 2018-07-20 | -23.90 |
| 2018-07-19 | -23.65 |
| 2018-07-18 | -22.72 |
| 2018-07-17 | -23.48 |
| 2018-07-16 | -22.29 |
| 2018-07-13 | -21.79 |
| 2018-07-12 | -22.89 |
| 2018-07-11 | -24.58 |
| 2018-07-10 | -22.21 |
| 2018-07-09 | -23.56 |
| 2018-07-06 | -25.34 |
| 2018-07-05 | -20.86 |
| 2018-07-04 | -19.25 |
| 2018-07-03 | -17.98 |
| 2018-06-29 | -13.08 |
| 2018-06-28 | -16.80 |
| 2018-06-27 | -16.21 |
| 2018-06-26 | -15.61 |
| 2018-06-25 | -12.06 |
| 2018-06-22 | -12.06 |
| 2018-06-21 | -12.40 |
| 2018-06-20 | -10.88 |
| 2018-06-19 | -10.37 |
| 2018-06-15 | -4.79 |
| 2018-06-14 | -3.44 |
| 2018-06-13 | -1.07 |
| 2018-06-12 | -0.73 |
| 2018-06-11 | -1.84 |
| 2018-06-08 | -1.34 |
| 2018-06-07 | -0.19 |
| 2018-06-06 | 1.12 |
| 2018-06-05 | -0.03 |
| 2018-06-04 | -0.19 |
| 2018-06-01 | -1.02 |
| 2018-05-31 | 0.79 |
| 2018-05-30 | 6.22 |
| 2018-05-29 | 10.33 |
| 2018-05-28 | 11.15 |
| 2018-05-25 | 10.99 |
| 2018-05-24 | 10.99 |
| 2018-05-23 | 10.99 |
| 2018-05-21 | 12.63 |
| 2018-05-18 | 11.81 |
| 2018-05-17 | 9.01 |
| 2018-05-16 | 7.37 |
| 2018-05-15 | 5.40 |
| 2018-05-14 | 1.12 |
| 2018-05-11 | 0.13 |
| 2018-05-10 | -0.19 |
| 2018-05-09 | 0.79 |
| 2018-05-08 | -0.19 |
| 2018-05-07 | -0.69 |
| 2018-05-04 | -0.52 |
| 2018-05-03 | 1.61 |
| 2018-05-02 | 2.27 |
| 2018-04-30 | 3.09 |
| 2018-04-27 | 3.09 |
| 2018-04-26 | 2.77 |
| 2018-04-25 | 3.59 |
| 2018-04-24 | 0.79 |
| 2018-04-23 | 0.13 |
| 2018-04-20 | 3.26 |
| 2018-04-19 | 5.73 |
| 2018-04-18 | 1.94 |
| 2018-04-17 | 4.25 |
| 2018-04-16 | 5.40 |
| 2018-04-13 | 6.71 |
| 2018-04-12 | 5.89 |
| 2018-04-11 | 8.36 |
| 2018-04-10 | 9.01 |
| 2018-04-09 | 6.71 |
| 2018-04-06 | 4.90 |
| 2018-04-04 | 3.92 |
| 2018-04-03 | 4.41 |
| 2018-03-29 | 0.63 |
| 2018-03-28 | 1.61 |
| 2018-03-27 | 2.60 |
| 2018-03-26 | 1.29 |
| 2018-03-23 | -1.51 |
| 2018-03-22 | 11.64 |
| 2018-03-21 | 11.64 |
| 2018-03-20 | 10.00 |
| 2018-03-19 | 12.47 |
| 2018-03-16 | 12.63 |
| 2018-03-15 | 14.60 |
| 2018-03-14 | 12.63 |
| 2018-03-13 | 14.60 |
| 2018-03-12 | 14.44 |
| 2018-03-09 | 14.44 |
| 2018-03-08 | 14.44 |
| 2018-03-07 | 14.93 |
| 2018-03-06 | 15.76 |
| 2018-03-05 | 14.60 |
| 2018-03-02 | 16.08 |
| 2018-03-01 | 17.40 |
| 2018-02-28 | 16.91 |
| 2018-02-27 | 16.91 |
| 2018-02-26 | 17.73 |
| 2018-02-23 | 16.74 |
| 2018-02-22 | 16.08 |
| 2018-02-21 | 16.91 |
| 2018-02-20 | 15.10 |
| 2018-02-15 | 14.77 |
| 2018-02-14 | 13.45 |
| 2018-02-13 | 12.63 |
| 2018-02-12 | 12.63 |
| 2018-02-09 | 11.81 |
| 2018-02-08 | 18.06 |
| 2018-02-07 | 18.22 |
| 2018-02-06 | 18.39 |
| 2018-02-05 | 26.28 |
| 2018-02-02 | 30.06 |
| 2018-02-01 | 28.91 |
| 2018-01-31 | 32.53 |
| 2018-01-30 | 32.69 |
| 2018-01-29 | 36.31 |
| 2018-01-26 | 34.17 |
| 2018-01-25 | 29.90 |
| 2018-01-24 | 30.72 |
| 2018-01-23 | 30.39 |
| 2018-01-22 | 27.10 |
| 2018-01-19 | 28.09 |
| 2018-01-18 | 28.25 |
| 2018-01-17 | 23.98 |
| 2018-01-16 | 26.61 |
| 2018-01-15 | 25.79 |
| 2018-01-12 | 30.22 |
| 2018-01-11 | 27.59 |
| 2018-01-10 | 29.73 |
| 2018-01-09 | 29.57 |
| 2018-01-08 | 28.58 |
| 2018-01-05 | 27.43 |
| 2018-01-04 | 26.28 |
| 2018-01-03 | 26.11 |
| 2018-01-02 | 24.80 |
| 2017-12-29 | 24.14 |
| 2017-12-28 | 23.32 |
| 2017-12-27 | 23.15 |
| 2017-12-22 | 21.18 |
| 2017-12-21 | 22.99 |
| 2017-12-20 | 22.83 |
| 2017-12-19 | 22.17 |
| 2017-12-18 | 19.04 |
| 2017-12-15 | 19.21 |
| 2017-12-14 | 19.21 |
| 2017-12-13 | 19.21 |
| 2017-12-12 | 18.06 |
| 2017-12-11 | 15.10 |
| 2017-12-08 | 12.30 |
| 2017-12-07 | 11.15 |
| 2017-12-06 | 11.48 |
| 2017-12-05 | 14.28 |
| 2017-12-04 | 15.26 |
| 2017-12-01 | 15.26 |
| 2017-11-30 | 15.43 |
| 2017-11-29 | 16.25 |
| 2017-11-28 | 16.58 |
| 2017-11-27 | 17.56 |
| 2017-11-24 | 19.37 |
| 2017-11-23 | 19.87 |
| 2017-11-22 | 22.66 |
| 2017-11-21 | 24.14 |
| 2017-11-20 | 21.51 |
| 2017-11-17 | 20.69 |
| 2017-11-16 | 25.46 |
| 2017-11-15 | 27.43 |
| 2017-11-14 | 28.91 |
| 2017-11-13 | 30.06 |
| 2017-11-10 | 31.87 |
| 2017-11-09 | 31.70 |
| 2017-11-08 | 30.06 |
| 2017-11-07 | 31.05 |
| 2017-11-06 | 28.74 |
| 2017-11-03 | 29.90 |
| 2017-11-02 | 30.72 |
| 2017-11-01 | 31.87 |
| 2017-10-31 | 27.76 |
| 2017-10-30 | 25.95 |
| 2017-10-27 | 27.92 |
| 2017-10-26 | 26.44 |
| 2017-10-25 | 25.13 |
| 2017-10-24 | 23.81 |
| 2017-10-23 | 26.61 |
| 2017-10-20 | 23.48 |
| 2017-10-19 | 21.18 |
| 2017-10-18 | 24.80 |
| 2017-10-17 | 24.80 |
| 2017-10-16 | 26.28 |
| 2017-10-13 | 28.25 |
| 2017-10-12 | 27.92 |
| 2017-10-11 | 25.95 |
| 2017-10-10 | 28.09 |
| 2017-10-09 | 21.02 |
| 2017-10-06 | 21.02 |
| 2017-10-04 | 22.00 |
| 2017-10-03 | 21.18 |
| 2017-09-29 | 21.35 |
| 2017-09-28 | 19.54 |
| 2017-09-27 | 21.67 |
| 2017-09-26 | 21.02 |
| 2017-09-25 | 18.88 |
| 2017-09-22 | 23.32 |
| 2017-09-21 | 24.14 |
| 2017-09-20 | 24.14 |
| 2017-09-19 | 24.63 |
| 2017-09-18 | 25.29 |
| 2017-09-15 | 24.31 |
| 2017-09-14 | 26.28 |
| 2017-09-13 | 23.48 |
| 2017-09-12 | 25.79 |
| 2017-09-11 | 24.47 |
| 2017-09-08 | 24.31 |
| 2017-09-07 | 24.31 |
| 2017-09-06 | 26.61 |
| 2017-09-05 | 27.76 |
| 2017-09-04 | 28.25 |
| 2017-09-01 | 29.07 |
| 2017-08-31 | 31.05 |
| 2017-08-30 | 30.55 |
| 2017-08-29 | 30.88 |
| 2017-08-28 | 28.58 |
| 2017-08-25 | 26.44 |
| 2017-08-24 | 26.77 |
| 2017-08-22 | 31.87 |
| 2017-08-21 | 31.54 |
| 2017-08-18 | 31.54 |
| 2017-08-17 | 28.91 |
| 2017-08-16 | 26.44 |
| 2017-08-15 | 26.61 |
| 2017-08-14 | 27.10 |
| 2017-08-11 | 24.80 |
| 2017-08-10 | 30.39 |
| 2017-08-09 | 32.20 |
| 2017-08-08 | 32.20 |
| 2017-08-07 | 34.83 |
| 2017-08-04 | 34.17 |
| 2017-08-03 | 36.14 |
| 2017-08-02 | 34.01 |
| 2017-08-01 | 32.86 |
| 2017-07-31 | 34.34 |
| 2017-07-28 | 24.47 |
| 2017-07-27 | 24.96 |
| 2017-07-26 | 24.31 |
| 2017-07-25 | 24.31 |
| 2017-07-24 | 23.65 |
| 2017-07-21 | 20.03 |
| 2017-07-20 | 19.21 |
| 2017-07-19 | 16.41 |
| 2017-07-18 | 14.60 |
| 2017-07-17 | 14.11 |
| 2017-07-14 | 14.44 |
| 2017-07-13 | 13.78 |
| 2017-07-12 | 14.11 |
| 2017-07-11 | 12.47 |
| 2017-07-10 | 12.63 |
| 2017-07-07 | 14.93 |
| 2017-07-06 | 14.28 |
| 2017-07-05 | 11.81 |
| 2017-07-04 | 12.14 |
| 2017-07-03 | 12.63 |
| 2017-06-30 | 14.77 |
| 2017-06-29 | 15.76 |
| 2017-06-28 | 16.08 |
| 2017-06-27 | 16.91 |
| 2017-06-26 | 17.73 |
| 2017-06-23 | 14.77 |
| 2017-06-22 | 15.10 |
| 2017-06-21 | 15.59 |
| 2017-06-20 | 9.01 |
| 2017-06-19 | 8.52 |
| 2017-06-16 | 9.34 |
| 2017-06-15 | 9.01 |
| 2017-06-14 | 10.00 |
| 2017-06-13 | 9.84 |
| 2017-06-12 | 7.63 |
| 2017-06-09 | 7.79 |
| 2017-06-08 | 8.12 |
| 2017-06-07 | 7.63 |
| 2017-06-06 | 4.85 |
| 2017-06-05 | 5.01 |
| 2017-06-02 | 4.52 |
| 2017-06-01 | 2.72 |
| 2017-05-31 | 3.70 |
| 2017-05-29 | 7.14 |
| 2017-05-26 | 6.32 |
| 2017-05-25 | 6.32 |
| 2017-05-24 | 3.86 |
| 2017-05-23 | 2.39 |
| 2017-05-22 | 4.68 |
| 2017-05-19 | 6.64 |
| 2017-05-18 | 5.50 |
| 2017-05-17 | 5.83 |
| 2017-05-16 | 3.05 |
| 2017-05-15 | 2.72 |
| 2017-05-12 | 0.27 |
| 2017-05-11 | 0.27 |
| 2017-05-10 | 3.05 |
| 2017-05-09 | 5.01 |
| 2017-05-08 | 4.52 |
| 2017-05-05 | 3.86 |
| 2017-05-04 | 7.63 |
| 2017-05-02 | 9.75 |
| 2017-04-28 | 9.59 |
| 2017-04-27 | 6.64 |
| 2017-04-26 | 8.44 |
| 2017-04-25 | 8.61 |
| 2017-04-24 | 8.93 |
| 2017-04-21 | 8.61 |
| 2017-04-20 | 9.59 |
| 2017-04-19 | 7.63 |
| 2017-04-18 | 8.77 |
| 2017-04-13 | 13.84 |
| 2017-04-12 | 15.15 |
| 2017-04-11 | 11.06 |
| 2017-04-10 | 10.08 |
| 2017-04-07 | 10.08 |
| 2017-04-06 | 8.77 |
| 2017-04-05 | 9.75 |
| 2017-04-03 | 8.28 |
| 2017-03-31 | 8.61 |
| 2017-03-30 | 6.32 |
| 2017-03-29 | 8.28 |
| 2017-03-28 | 6.97 |
| 2017-03-27 | 3.37 |
| 2017-03-24 | 6.32 |
| 2017-03-23 | 5.83 |
| 2017-03-22 | 5.66 |
| 2017-03-21 | 9.26 |
| 2017-03-20 | 7.30 |
| 2017-03-17 | 9.26 |
| 2017-03-16 | 10.90 |
| 2017-03-15 | 10.24 |
| 2017-03-14 | 8.44 |
| 2017-03-13 | 8.12 |
| 2017-03-10 | 5.99 |
| 2017-03-09 | 8.77 |
| 2017-03-08 | 14.66 |
| 2017-03-07 | 14.50 |
| 2017-03-06 | 15.31 |
| 2017-03-03 | 16.13 |
| 2017-03-02 | 11.88 |
| 2017-03-01 | 13.84 |
| 2017-02-28 | 10.90 |
| 2017-02-27 | 12.21 |
| 2017-02-24 | 11.72 |
| 2017-02-23 | 15.15 |
| 2017-02-22 | 16.79 |
| 2017-02-21 | 12.04 |
| 2017-02-20 | 7.14 |
| 2017-02-17 | 5.50 |
| 2017-02-16 | 7.30 |
| 2017-02-15 | 4.03 |
| 2017-02-14 | 5.83 |
| 2017-02-13 | 5.01 |
| 2017-02-10 | -0.55 |
| 2017-02-09 | -6.28 |
| 2017-02-08 | -8.08 |
| 2017-02-07 | -8.73 |
| 2017-02-06 | -9.22 |
| 2017-02-03 | -6.44 |
| 2017-02-02 | -6.28 |
| 2017-02-01 | -4.31 |
| 2017-01-27 | -4.97 |
| 2017-01-26 | -4.15 |
| 2017-01-25 | -3.99 |
| 2017-01-24 | -3.66 |
| 2017-01-23 | -4.31 |
| 2017-01-20 | -6.11 |
| 2017-01-19 | -5.79 |
| 2017-01-18 | -4.97 |
| 2017-01-17 | -7.26 |
| 2017-01-16 | -7.26 |
| 2017-01-13 | -5.13 |
| 2017-01-12 | -4.97 |
| 2017-01-11 | -4.80 |
| 2017-01-10 | -4.64 |
| 2017-01-09 | -4.97 |
| 2017-01-06 | -4.64 |
| 2017-01-05 | -2.84 |
| 2017-01-04 | -6.44 |
| 2017-01-03 | -6.93 |
| 2016-12-30 | -8.40 |
| 2016-12-29 | -8.73 |
| 2016-12-28 | -9.55 |
| 2016-12-23 | -8.73 |
| 2016-12-22 | -8.73 |
| 2016-12-21 | -7.09 |
| 2016-12-20 | -8.57 |
| 2016-12-19 | -7.09 |
| 2016-12-16 | -6.60 |
| 2016-12-15 | -7.26 |
| 2016-12-14 | -6.11 |
| 2016-12-13 | -3.66 |
| 2016-12-12 | -5.13 |
| 2016-12-09 | 0.10 |
| 2016-12-08 | -5.79 |
| 2016-12-07 | -6.11 |
| 2016-12-06 | -5.79 |
| 2016-12-05 | -8.57 |
| 2016-12-02 | -4.80 |
| 2016-12-01 | -3.01 |
| 2016-11-30 | -4.15 |
| 2016-11-29 | -3.33 |
| 2016-11-28 | -3.50 |
| 2016-11-25 | -5.79 |
| 2016-11-24 | -5.46 |
| 2016-11-23 | -5.13 |
| 2016-11-22 | -6.11 |
| 2016-11-21 | -4.31 |
| 2016-11-18 | -4.97 |
| 2016-11-17 | -4.31 |
| 2016-11-16 | -8.08 |
| 2016-11-15 | -8.08 |
| 2016-11-14 | -20.67 |
| 2016-11-11 | -23.70 |
| 2016-11-10 | -24.43 |
| 2016-11-09 | -24.84 |
| 2016-11-08 | -24.11 |
| 2016-11-07 | -24.60 |
| 2016-11-04 | -24.35 |
| 2016-11-03 | -24.84 |
| 2016-11-02 | -24.35 |
| 2016-11-01 | -24.11 |
| 2016-10-31 | -24.43 |
| 2016-10-28 | -24.02 |
| 2016-10-27 | -24.27 |
| 2016-10-26 | -23.37 |
| 2016-10-25 | -22.72 |
| 2016-10-24 | -21.73 |
| 2016-10-20 | -20.18 |
| 2016-10-19 | -22.80 |
| 2016-10-18 | -22.06 |
| 2016-10-17 | -23.45 |
| 2016-10-14 | -22.88 |
| 2016-10-13 | -23.94 |
| 2016-10-12 | -23.53 |
| 2016-10-11 | -24.11 |
| 2016-10-07 | -22.72 |
| 2016-10-06 | -22.14 |
| 2016-10-05 | -23.70 |
| 2016-10-04 | -23.78 |
| 2016-10-03 | -24.84 |
| 2016-09-30 | -25.41 |
| 2016-09-29 | -24.27 |
| 2016-09-28 | -24.51 |
| 2016-09-27 | -26.40 |
| 2016-09-26 | -26.97 |
| 2016-09-23 | -24.27 |
| 2016-09-22 | -24.19 |
| 2016-09-21 | -24.27 |
| 2016-09-20 | -24.02 |
| 2016-09-19 | -23.78 |
| 2016-09-15 | -22.80 |
| 2016-09-14 | -23.29 |
| 2016-09-13 | -22.72 |
| 2016-09-12 | -21.65 |
| 2016-09-09 | -17.89 |
| 2016-09-08 | -18.54 |
| 2016-09-07 | -19.36 |
| 2016-09-06 | -20.26 |
| 2016-09-05 | -20.59 |
| 2016-09-02 | -21.49 |
| 2016-09-01 | -21.73 |
| 2016-08-31 | -22.88 |
| 2016-08-30 | -23.12 |
| 2016-08-29 | -22.88 |
| 2016-08-26 | -22.47 |
| 2016-08-25 | -22.14 |
| 2016-08-24 | -21.98 |
| 2016-08-23 | -21.49 |
| 2016-08-22 | -20.67 |
| 2016-08-19 | -21.08 |
| 2016-08-18 | -20.59 |
| 2016-08-17 | -21.32 |
| 2016-08-16 | -22.96 |
| 2016-08-15 | -23.29 |
| 2016-08-12 | -23.78 |
| 2016-08-11 | -24.43 |
| 2016-08-10 | -25.25 |
| 2016-08-09 | -25.33 |
| 2016-08-08 | -26.97 |
| 2016-08-05 | -27.95 |
| 2016-08-04 | -29.34 |
| 2016-08-03 | -27.38 |
| 2016-08-01 | -26.07 |
| 2016-07-29 | -26.89 |
| 2016-07-28 | -24.76 |
| 2016-07-27 | -25.09 |
| 2016-07-26 | -24.68 |
| 2016-07-25 | -25.33 |
| 2016-07-22 | -25.74 |
| 2016-07-21 | -24.68 |
| 2016-07-20 | -25.33 |
| 2016-07-19 | -25.82 |
| 2016-07-18 | -25.50 |
| 2016-07-15 | -21.49 |
| 2016-07-14 | -16.75 |
| 2016-07-13 | -19.04 |
| 2016-07-12 | -20.51 |
| 2016-07-11 | -21.00 |
| 2016-07-08 | -21.41 |
| 2016-07-07 | -21.32 |
| 2016-07-06 | -21.57 |
| 2016-07-05 | -21.32 |
| 2016-07-04 | -21.41 |
| 2016-06-30 | -21.98 |
| 2016-06-29 | -21.98 |
| 2016-06-28 | -22.06 |
| 2016-06-27 | -22.39 |
| 2016-06-24 | -22.14 |
| 2016-06-23 | -20.18 |
| 2016-06-22 | -20.02 |
| 2016-06-21 | -20.75 |
| 2016-06-20 | -19.12 |
| 2016-06-17 | -20.02 |
| 2016-06-16 | -21.32 |
| 2016-06-15 | -20.75 |
| 2016-06-14 | -21.08 |
| 2016-06-13 | -20.34 |
| 2016-06-10 | -19.44 |
| 2016-06-08 | -18.30 |
| 2016-06-07 | -18.22 |
| 2016-06-06 | -22.31 |
| 2016-06-03 | -22.31 |
| 2016-06-02 | -21.41 |
| 2016-06-01 | -21.16 |
| 2016-05-31 | -21.71 |
| 2016-05-30 | -21.32 |
| 2016-05-27 | -20.84 |
| 2016-05-26 | -21.71 |
| 2016-05-25 | -23.39 |
| 2016-05-24 | -22.59 |
| 2016-05-23 | -23.87 |
| 2016-05-20 | -26.97 |
| 2016-05-19 | -23.31 |
| 2016-05-18 | -23.63 |
| 2016-05-17 | -22.11 |
| 2016-05-16 | -23.47 |
| 2016-05-13 | -23.63 |
| 2016-05-12 | -17.65 |
| 2016-05-11 | -18.13 |
| 2016-05-10 | -14.63 |
| 2016-05-09 | -15.58 |
| 2016-05-06 | -13.67 |
| 2016-05-05 | -10.80 |
| 2016-05-04 | -8.73 |
| 2016-05-03 | -6.19 |
| 2016-04-29 | -3.32 |
| 2016-04-28 | -2.68 |
| 2016-04-27 | -2.36 |
| 2016-04-26 | -4.59 |
| 2016-04-25 | -4.27 |
| 2016-04-22 | -3.48 |
| 2016-04-21 | -3.00 |
| 2016-04-20 | -3.96 |
| 2016-04-19 | -2.84 |
| 2016-04-18 | -3.00 |
| 2016-04-15 | -1.88 |
| 2016-04-14 | 2.42 |
| 2016-04-13 | 3.85 |
| 2016-04-12 | 0.82 |
| 2016-04-11 | -0.93 |
| 2016-04-08 | -0.61 |
| 2016-04-07 | -0.29 |
| 2016-04-06 | -1.41 |
| 2016-04-05 | -2.20 |
| 2016-04-01 | -2.36 |
| 2016-03-31 | -3.16 |
| 2016-03-30 | -3.96 |
| 2016-03-29 | -2.84 |
| 2016-03-24 | -3.00 |
| 2016-03-23 | -2.20 |
| 2016-03-22 | -1.25 |
| 2016-03-21 | 0.03 |
| 2016-03-18 | -3.48 |
| 2016-03-17 | -4.75 |
| 2016-03-16 | -4.59 |
| 2016-03-15 | -6.03 |
| 2016-03-14 | -2.20 |
| 2016-03-11 | -2.20 |
| 2016-03-10 | -1.88 |
| 2016-03-09 | -2.52 |
| 2016-03-08 | -0.45 |
| 2016-03-07 | 0.03 |
| 2016-03-04 | 1.94 |
| 2016-03-03 | -5.39 |
| 2016-03-02 | -3.80 |
| 2016-03-01 | -8.26 |
| 2016-02-29 | -11.28 |
| 2016-02-26 | -6.82 |
| 2016-02-25 | -10.49 |
| 2016-02-24 | -6.03 |
| 2016-02-23 | -8.42 |
| 2016-02-22 | -7.94 |
| 2016-02-19 | -8.42 |
| 2016-02-18 | -5.23 |
| 2016-02-17 | -7.62 |
| 2016-02-16 | -7.62 |
| 2016-02-15 | -10.49 |
| 2016-02-12 | -12.08 |
| 2016-02-11 | -10.64 |
| 2016-02-05 | -7.14 |
| 2016-02-04 | -6.82 |
| 2016-02-03 | -5.71 |
| 2016-02-02 | -2.84 |
| 2016-02-01 | -2.36 |
| 2016-01-29 | -3.48 |
| 2016-01-28 | -5.39 |
| 2016-01-27 | -3.64 |
| 2016-01-26 | -3.64 |
| 2016-01-25 | -1.09 |
| 2016-01-22 | -2.04 |
| 2016-01-21 | -4.11 |
| 2016-01-20 | -0.77 |
| 2016-01-19 | -0.77 |
| 2016-01-18 | -3.96 |
| 2016-01-15 | -1.73 |
| 2016-01-14 | -1.41 |
| 2016-01-13 | -2.36 |
| 2016-01-12 | 0.82 |
| 2016-01-11 | 1.94 |
| 2016-01-08 | 5.12 |
| 2016-01-07 | 2.26 |
| 2016-01-06 | 7.67 |
| 2016-01-05 | 8.15 |
| 2016-01-04 | 5.76 |
| 2015-12-31 | 12.93 |
| 2015-12-30 | 12.93 |
| 2015-12-29 | 13.72 |
| 2015-12-28 | 14.52 |
| 2015-12-24 | 15.95 |
| 2015-12-23 | 16.91 |
| 2015-12-22 | 14.84 |
| 2015-12-21 | 10.54 |
| 2015-12-18 | 7.51 |
| 2015-12-17 | 8.63 |
| 2015-12-16 | 6.24 |
| 2015-12-15 | 6.24 |
| 2015-12-14 | 6.40 |
| 2015-12-11 | 6.56 |
| 2015-12-10 | 10.22 |
| 2015-12-09 | 7.35 |
| 2015-12-08 | 5.76 |
| 2015-12-07 | 7.03 |
| 2015-12-04 | 7.35 |
| 2015-12-03 | 9.58 |
| 2015-12-02 | 9.58 |
| 2015-12-01 | 8.31 |
| 2015-11-30 | 7.99 |
| 2015-11-27 | 7.51 |
| 2015-11-26 | 6.24 |
| 2015-11-25 | 7.51 |
| 2015-11-24 | 7.51 |
| 2015-11-23 | 6.72 |
| 2015-11-20 | 8.15 |
| 2015-11-19 | 6.56 |
| 2015-11-18 | 5.92 |
| 2015-11-17 | 6.08 |
| 2015-11-16 | 6.08 |
| 2015-11-13 | 9.26 |
| 2015-11-12 | 11.02 |
| 2015-11-11 | 10.54 |
| 2015-11-10 | 8.15 |
| 2015-11-09 | 10.54 |
| 2015-11-06 | 9.90 |
| 2015-11-05 | 10.70 |
| 2015-11-04 | 11.97 |
| 2015-11-03 | 7.51 |
| 2015-11-02 | 7.35 |
| 2015-10-30 | 10.06 |
| 2015-10-29 | 13.88 |
| 2015-10-28 | 14.04 |
| 2015-10-27 | 18.66 |
| 2015-10-26 | 19.14 |
| 2015-10-23 | 18.34 |
| 2015-10-22 | 16.27 |
| 2015-10-20 | 16.75 |
| 2015-10-19 | 15.32 |
| 2015-10-16 | 17.39 |
| 2015-10-15 | 17.23 |
| 2015-10-14 | 12.61 |
| 2015-10-13 | 16.43 |
| 2015-10-12 | 18.34 |
| 2015-10-09 | 15.32 |
| 2015-10-08 | 14.20 |
| 2015-10-07 | 15.48 |
| 2015-10-06 | 13.41 |
| 2015-10-05 | 12.29 |
| 2015-10-02 | 10.86 |
| 2015-09-30 | 8.31 |
| 2015-09-29 | 4.49 |
| 2015-09-25 | 8.63 |
| 2015-09-24 | 8.95 |
| 2015-09-23 | 8.63 |
| 2015-09-22 | 11.81 |
| 2015-09-21 | 10.86 |
| 2015-09-18 | 11.65 |
| 2015-09-17 | 10.38 |
| 2015-09-16 | 9.11 |
| 2015-09-15 | 5.28 |
| 2015-09-14 | 9.74 |
| 2015-09-11 | 11.18 |
| 2015-09-10 | 10.86 |
| 2015-09-09 | 11.65 |
| 2015-09-08 | 10.38 |
| 2015-09-07 | 7.03 |
| 2015-09-04 | 7.35 |
| 2015-09-02 | 7.99 |
| 2015-09-01 | 6.40 |
| 2015-08-31 | 9.90 |
| 2015-08-28 | 8.63 |
| 2015-08-27 | 12.45 |
| 2015-08-26 | 5.60 |
| 2015-08-25 | 4.49 |
| 2015-08-24 | -0.29 |
| 2015-08-21 | 14.84 |
| 2015-08-20 | 22.33 |
| 2015-08-19 | 29.02 |
| 2015-08-18 | 30.93 |
| 2015-08-17 | 35.39 |
| 2015-08-14 | 36.98 |
| 2015-08-13 | 34.59 |
| 2015-08-12 | 32.84 |
| 2015-08-11 | 36.98 |
| 2015-08-10 | 40.96 |
| 2015-08-07 | 35.07 |
| 2015-08-06 | 31.25 |
| 2015-08-05 | 31.25 |
| 2015-08-04 | 32.84 |
| 2015-08-03 | 31.40 |
| 2015-07-31 | 30.93 |
| 2015-07-30 | 30.13 |
| 2015-07-29 | 30.29 |
| 2015-07-28 | 29.81 |
| 2015-07-27 | 32.20 |
| 2015-07-24 | 45.26 |
| 2015-07-23 | 43.35 |
| 2015-07-22 | 38.41 |
| 2015-07-21 | 41.76 |
| 2015-07-20 | 39.53 |
| 2015-07-17 | 39.21 |
| 2015-07-16 | 37.93 |
| 2015-07-15 | 35.23 |
| 2015-07-14 | 34.75 |
| 2015-07-13 | 41.76 |
| 2015-07-10 | 29.81 |
| 2015-07-09 | 21.37 |
| 2015-07-08 | 1.94 |
| 2015-07-07 | 13.57 |
| 2015-07-06 | 26.31 |
| 2015-07-03 | 42.08 |
| 2015-07-02 | 52.27 |
| 2015-06-30 | 58.80 |
| 2015-06-29 | 65.25 |
| 2015-06-26 | 67.24 |
| 2015-06-25 | 74.81 |
| 2015-06-24 | 74.01 |
| 2015-06-23 | 67.24 |
| 2015-06-22 | 63.66 |
| 2015-06-19 | 57.37 |
| 2015-06-18 | 62.86 |
| 2015-06-17 | 52.91 |
| 2015-06-16 | 55.77 |
| 2015-06-15 | 59.68 |
| 2015-06-12 | 66.84 |
| 2015-06-11 | 57.05 |
| 2015-06-10 | 58.48 |
| 2015-06-09 | 60.53 |
| 2015-06-08 | 69.12 |
| 2015-06-05 | 71.08 |
| 2015-06-04 | 73.81 |
| 2015-06-03 | 82.01 |
| 2015-06-02 | 82.40 |
| 2015-06-01 | 82.79 |
| 2015-05-29 | 73.42 |
| 2015-05-28 | 73.03 |
| 2015-05-27 | 71.08 |
| 2015-05-26 | 69.12 |
| 2015-05-22 | 65.61 |
| 2015-05-21 | 67.95 |
| 2015-05-20 | 67.56 |
| 2015-05-19 | 69.51 |
| 2015-05-18 | 66.39 |
| 2015-05-15 | 54.83 |
| 2015-05-14 | 52.33 |
| 2015-05-13 | 46.55 |
| 2015-05-12 | 50.77 |
| 2015-05-11 | 54.36 |
| 2015-05-08 | 50.14 |
| 2015-05-07 | 42.95 |
| 2015-05-06 | 48.27 |
| 2015-05-05 | 52.17 |
| 2015-05-04 | 59.75 |
| 2015-04-30 | 63.65 |
| 2015-04-29 | 67.17 |
| 2015-04-28 | 72.25 |
| 2015-04-27 | 75.76 |
| 2015-04-24 | 75.76 |
| 2015-04-23 | 84.36 |
| 2015-04-22 | 87.09 |
| 2015-04-21 | 67.95 |
| 2015-04-20 | 65.61 |
| 2015-04-17 | 76.15 |
| 2015-04-16 | 67.95 |
| 2015-04-15 | 66.00 |
| 2015-04-14 | 64.83 |
| 2015-04-13 | 79.67 |
| 2015-04-10 | 75.76 |
| 2015-04-09 | 52.48 |
| 2015-04-08 | 49.20 |
| 2015-04-02 | 34.36 |
| 2015-04-01 | 32.02 |
| 2015-03-31 | 31.86 |
| 2015-03-30 | 27.49 |
| 2015-03-27 | 25.30 |
| 2015-03-26 | 25.30 |
| 2015-03-25 | 25.30 |
| 2015-03-24 | 19.99 |
| 2015-03-23 | 19.36 |
| 2015-03-20 | 17.49 |
| 2015-03-19 | 15.61 |
| 2015-03-18 | 15.30 |
| 2015-03-17 | 12.96 |
| 2015-03-16 | 10.93 |
| 2015-03-13 | 10.77 |
| 2015-03-12 | 10.30 |
| 2015-03-11 | 10.61 |
| 2015-03-10 | 13.58 |
| 2015-03-09 | 14.05 |
| 2015-03-06 | 16.24 |
| 2015-03-05 | 15.14 |
| 2015-03-04 | 14.83 |
| 2015-03-03 | 17.49 |
| 2015-03-02 | 15.61 |
| 2015-02-27 | 14.83 |
| 2015-02-26 | 15.93 |
| 2015-02-25 | 13.11 |
| 2015-02-24 | 12.64 |
| 2015-02-23 | 11.39 |
| 2015-02-18 | 12.80 |
| 2015-02-17 | 12.96 |
| 2015-02-16 | 12.80 |
| 2015-02-13 | 13.11 |
| 2015-02-12 | 13.89 |
| 2015-02-11 | 13.74 |
| 2015-02-10 | 11.08 |
| 2015-02-09 | 13.27 |
| 2015-02-06 | 14.52 |
| 2015-02-05 | 14.05 |
| 2015-02-04 | 15.77 |
| 2015-02-03 | 15.77 |
| 2015-02-02 | 17.18 |
| 2015-01-30 | 16.55 |
| 2015-01-29 | 16.39 |
| 2015-01-28 | 15.77 |
| 2015-01-27 | 16.24 |
| 2015-01-26 | 19.52 |
| 2015-01-23 | 21.86 |
| 2015-01-22 | 22.49 |
| 2015-01-21 | 20.61 |
| 2015-01-20 | 19.99 |
| 2015-01-19 | 19.36 |
| 2015-01-16 | 26.24 |
| 2015-01-15 | 26.55 |
| 2015-01-14 | 26.86 |
| 2015-01-13 | 30.30 |
| 2015-01-12 | 33.11 |
| 2015-01-09 | 34.52 |
| 2015-01-08 | 33.58 |
| 2015-01-07 | 34.05 |
| 2015-01-06 | 35.45 |
| 2015-01-05 | 35.61 |
| 2015-01-02 | 33.74 |
| 2014-12-31 | 34.52 |
| 2014-12-30 | 32.02 |
| 2014-12-29 | 30.77 |
| 2014-12-24 | 31.08 |
| 2014-12-23 | 29.83 |
| 2014-12-22 | 32.95 |
| 2014-12-19 | 31.55 |
| 2014-12-18 | 35.77 |
| 2014-12-17 | 41.86 |
| 2014-12-16 | 43.73 |
| 2014-12-15 | 40.14 |
| 2014-12-12 | 45.45 |
| 2014-12-11 | 43.89 |
| 2014-12-10 | 47.48 |
| 2014-12-09 | 37.17 |
| 2014-12-08 | 39.05 |
| 2014-12-05 | 33.27 |
| 2014-12-04 | 34.83 |
| 2014-12-03 | 31.86 |
| 2014-12-02 | 28.42 |
| 2014-12-01 | 28.42 |
| 2014-11-28 | 37.95 |
| 2014-11-27 | 41.24 |
| 2014-11-26 | 46.86 |
| 2014-11-25 | 47.64 |
| 2014-11-24 | 47.48 |
| 2014-11-21 | 44.52 |
| 2014-11-20 | 41.08 |
| 2014-11-19 | 38.74 |
| 2014-11-18 | 37.80 |
| 2014-11-17 | 40.45 |
| 2014-11-14 | 44.52 |
| 2014-11-13 | 44.67 |
| 2014-11-12 | 46.70 |
| 2014-11-11 | 46.86 |
| 2014-11-10 | 47.64 |
| 2014-11-07 | 48.11 |
| 2014-11-06 | 49.67 |
| 2014-11-05 | 44.36 |
| 2014-11-04 | 44.52 |
| 2014-11-03 | 38.89 |
| 2014-10-31 | 41.39 |
| 2014-10-30 | 43.58 |
| 2014-10-29 | 42.49 |
| 2014-10-28 | 32.95 |
| 2014-10-27 | 31.70 |
| 2014-10-24 | 32.17 |
| 2014-10-23 | 33.89 |
| 2014-10-22 | 34.05 |
| 2014-10-21 | 30.14 |
| 2014-10-20 | 28.58 |
| 2014-10-17 | 28.42 |
| 2014-10-16 | 30.14 |
| 2014-10-15 | 31.24 |
| 2014-10-14 | 35.30 |
| 2014-10-13 | 30.92 |
| 2014-10-10 | 33.27 |
| 2014-10-09 | 34.52 |
| 2014-10-08 | 31.55 |
| 2014-10-07 | 34.83 |
| 2014-10-06 | 32.17 |
| 2014-10-03 | 27.64 |
| 2014-09-30 | 25.14 |
| 2014-09-29 | 28.11 |
| 2014-09-26 | 28.89 |
| 2014-09-25 | 29.67 |
| 2014-09-24 | 29.36 |
| 2014-09-23 | 28.27 |
| 2014-09-22 | 31.70 |
| 2014-09-19 | 29.21 |
| 2014-09-18 | 28.74 |
| 2014-09-17 | 28.11 |
| 2014-09-16 | 28.11 |
| 2014-09-15 | 28.58 |
| 2014-09-12 | 32.02 |
| 2014-09-11 | 31.55 |
| 2014-09-10 | 36.39 |
| 2014-09-08 | 37.49 |
| 2014-09-05 | 39.67 |
| 2014-09-04 | 41.24 |
| 2014-09-03 | 39.83 |
| 2014-09-02 | 32.33 |
| 2014-09-01 | 31.39 |
| 2014-08-29 | 30.30 |
| 2014-08-28 | 27.17 |
| 2014-08-27 | 32.49 |
| 2014-08-26 | 38.27 |
| 2014-08-25 | 39.83 |
| 2014-08-22 | 41.39 |
| 2014-08-21 | 38.27 |
| 2014-08-20 | 41.39 |
| 2014-08-19 | 40.61 |
| 2014-08-18 | 38.89 |
| 2014-08-15 | 41.70 |
| 2014-08-14 | 43.27 |
| 2014-08-13 | 42.17 |
| 2014-08-12 | 39.83 |
| 2014-08-11 | 36.39 |
| 2014-08-08 | 34.20 |
| 2014-08-07 | 36.08 |
| 2014-08-06 | 39.05 |
| 2014-08-05 | 37.17 |
| 2014-08-04 | 32.95 |
| 2014-08-01 | 33.11 |
| 2014-07-31 | 33.27 |
| 2014-07-30 | 35.14 |
| 2014-07-29 | 32.02 |
| 2014-07-28 | 26.55 |
| 2014-07-25 | 24.05 |
| 2014-07-24 | 24.67 |
| 2014-07-23 | 23.42 |
| 2014-07-22 | 24.05 |
| 2014-07-21 | 23.42 |
| 2014-07-18 | 23.42 |
| 2014-07-17 | 23.74 |
| 2014-07-16 | 22.80 |
| 2014-07-15 | 23.74 |
| 2014-07-14 | 24.67 |
| 2014-07-11 | 23.27 |
| 2014-07-10 | 24.21 |
| 2014-07-09 | 21.55 |
| 2014-07-08 | 22.96 |
| 2014-07-07 | 22.49 |
| 2014-07-04 | 21.24 |
| 2014-07-03 | 23.42 |
| 2014-07-02 | 20.61 |
| 2014-06-30 | 14.19 |
| 2014-06-27 | 7.62 |
| 2014-06-26 | 8.69 |
| 2014-06-25 | 7.31 |
| 2014-06-24 | 9.91 |
| 2014-06-23 | 10.22 |
| 2014-06-20 | 13.58 |
| 2014-06-19 | 11.59 |
| 2014-06-18 | 11.75 |
| 2014-06-17 | 14.34 |
| 2014-06-16 | 14.34 |
| 2014-06-13 | 14.04 |
| 2014-06-12 | 14.80 |
| 2014-06-11 | 14.34 |
| 2014-06-10 | 11.90 |
| 2014-06-09 | 11.75 |
| 2014-06-06 | 10.68 |
| 2014-06-05 | 10.37 |
| 2014-06-04 | 10.22 |
| 2014-06-03 | 9.91 |
| 2014-05-30 | 5.33 |
| 2014-05-29 | 9.15 |
| 2014-05-28 | 10.22 |
| 2014-05-27 | 11.90 |
| 2014-05-26 | 12.82 |
| 2014-05-23 | 10.83 |
| 2014-05-22 | 11.59 |
| 2014-05-21 | 7.47 |
| 2014-05-20 | 5.17 |
| 2014-05-19 | 7.77 |
| 2014-05-16 | 9.15 |
| 2014-05-15 | 6.40 |
| 2014-05-14 | 10.83 |
| 2014-05-13 | 10.83 |
| 2014-05-12 | 11.90 |
| 2014-05-09 | 7.77 |
| 2014-05-08 | 9.76 |
| 2014-05-07 | 14.96 |
| 2014-05-05 | 16.18 |
| 2014-05-02 | 17.25 |
| 2014-04-30 | 16.64 |
| 2014-04-29 | 17.25 |
| 2014-04-28 | 18.93 |
| 2014-04-25 | 23.67 |
| 2014-04-24 | 27.34 |
| 2014-04-23 | 28.10 |
| 2014-04-22 | 27.49 |
| 2014-04-17 | 28.56 |
| 2014-04-16 | 28.56 |
| 2014-04-15 | 29.63 |
| 2014-04-14 | 30.70 |
| 2014-04-11 | 32.38 |
| 2014-04-10 | 36.05 |
| 2014-04-09 | 32.23 |
| 2014-04-08 | 33.15 |
| 2014-04-07 | 32.69 |
| 2014-04-04 | 32.69 |
| 2014-04-03 | 31.77 |
| 2014-04-02 | 37.12 |
| 2014-04-01 | 37.43 |
| 2014-03-31 | 37.43 |
| 2014-03-28 | 37.43 |
| 2014-03-27 | 36.36 |
| 2014-03-26 | 36.20 |
| 2014-03-25 | 35.90 |
| 2014-03-24 | 34.06 |
| 2014-03-21 | 33.30 |
| 2014-03-20 | 35.13 |
| 2014-03-19 | 34.52 |
| 2014-03-18 | 34.37 |
| 2014-03-17 | 30.24 |
| 2014-03-14 | 29.48 |
| 2014-03-13 | 33.15 |
| 2014-03-12 | 29.78 |
| 2014-03-11 | 36.05 |
| 2014-03-10 | 37.27 |
| 2014-03-07 | 40.79 |
| 2014-03-06 | 42.63 |
| 2014-03-05 | 39.11 |
| 2014-03-04 | 40.64 |
| 2014-03-03 | 37.58 |
| 2014-02-28 | 44.77 |
| 2014-02-27 | 36.97 |
| 2014-02-26 | 33.30 |
| 2014-02-25 | 34.22 |
| 2014-02-24 | 36.36 |
| 2014-02-21 | 36.05 |
| 2014-02-20 | 35.44 |
| 2014-02-19 | 38.50 |
| 2014-02-18 | 41.10 |
| 2014-02-17 | 40.79 |
| 2014-02-14 | 45.07 |
| 2014-02-13 | 41.25 |
| 2014-02-12 | 37.58 |
| 2014-02-11 | 34.52 |
| 2014-02-10 | 34.98 |
| 2014-02-07 | 35.13 |
| 2014-02-06 | 30.85 |
| 2014-02-05 | 34.22 |
| 2014-02-04 | 33.30 |
| 2014-01-30 | 37.73 |
| 2014-01-29 | 38.50 |
| 2014-01-28 | 40.49 |
| 2014-01-27 | 38.65 |
| 2014-01-24 | 46.91 |
| 2014-01-23 | 50.57 |
| 2014-01-22 | 47.67 |
| 2014-01-21 | 48.28 |
| 2014-01-20 | 40.33 |
| 2014-01-17 | 39.57 |
| 2014-01-16 | 40.94 |
| 2014-01-15 | 41.10 |
| 2014-01-14 | 41.25 |
| 2014-01-13 | 42.93 |
| 2014-01-10 | 37.12 |
| 2014-01-09 | 38.50 |
| 2014-01-08 | 41.40 |
| 2014-01-07 | 36.36 |
| 2014-01-06 | 36.82 |
| 2014-01-03 | 40.94 |
| 2014-01-02 | 42.17 |
| 2013-12-31 | 26.12 |
| 2013-12-30 | 23.82 |
| 2013-12-27 | 26.12 |
| 2013-12-24 | 9.45 |
| 2013-12-23 | 9.45 |
| 2013-12-20 | 9.15 |
| 2013-12-19 | 10.22 |
| 2013-12-18 | 10.37 |
| 2013-12-17 | 11.29 |
| 2013-12-16 | 11.44 |
| 2013-12-13 | 12.51 |
| 2013-12-12 | 14.50 |
| 2013-12-11 | 16.03 |
| 2013-12-10 | 19.08 |
| 2013-12-09 | 20.46 |
| 2013-12-06 | 21.22 |
| 2013-12-05 | 21.68 |
| 2013-12-04 | 22.14 |
| 2013-12-03 | 24.89 |
| 2013-12-02 | 25.81 |
| 2013-11-29 | 25.81 |
| 2013-11-28 | 23.52 |
| 2013-11-27 | 19.85 |
| 2013-11-26 | 16.94 |
| 2013-11-25 | 20.61 |
| 2013-11-22 | 21.68 |
| 2013-11-21 | 22.14 |
| 2013-11-20 | 19.85 |
| 2013-11-19 | 13.73 |
| 2013-11-18 | 15.72 |
| 2013-11-15 | 7.77 |
| 2013-11-14 | 7.31 |
| 2013-11-13 | 7.16 |
| 2013-11-12 | 6.70 |
| 2013-11-11 | 7.16 |
| 2013-11-08 | 6.85 |
| 2013-11-07 | 6.85 |
| 2013-11-06 | 7.16 |
| 2013-11-05 | 7.31 |
| 2013-11-04 | 7.01 |
| 2013-11-01 | 7.62 |
| 2013-10-31 | 10.83 |
| 2013-10-30 | 8.99 |
| 2013-10-29 | 7.62 |
| 2013-10-28 | 6.40 |
| 2013-10-25 | 6.70 |
| 2013-10-24 | 5.02 |
| 2013-10-23 | 6.55 |
| 2013-10-22 | 9.30 |
| 2013-10-21 | 11.29 |
| 2013-10-18 | 11.13 |
| 2013-10-17 | 5.94 |
| 2013-10-16 | 5.94 |
| 2013-10-15 | 7.16 |
| 2013-10-11 | 7.01 |
| 2013-10-10 | 5.02 |
| 2013-10-09 | 5.63 |
| 2013-10-08 | 6.85 |
| 2013-10-07 | 5.48 |
| 2013-10-04 | 5.94 |
| 2013-10-03 | 5.02 |
| 2013-10-02 | 6.40 |
| 2013-09-30 | 6.24 |
| 2013-09-27 | 7.01 |
| 2013-09-26 | 6.40 |
| 2013-09-25 | 11.59 |
| 2013-09-24 | 8.69 |
| 2013-09-23 | 11.90 |
| 2013-09-19 | 7.16 |
| 2013-09-18 | 8.54 |
| 2013-09-17 | 9.61 |
| 2013-09-16 | 10.68 |
| 2013-09-13 | 9.76 |
| 2013-09-12 | 4.41 |
| 2013-09-11 | 6.24 |
| 2013-09-10 | 6.85 |
| 2013-09-09 | 7.16 |
| 2013-09-06 | 1.96 |
| 2013-09-05 | -2.78 |
| 2013-09-04 | -3.69 |
| 2013-09-03 | -2.78 |
| 2013-09-02 | -4.31 |
| 2013-08-30 | -2.16 |
| 2013-08-29 | -4.92 |
| 2013-08-28 | -7.21 |
| 2013-08-27 | -7.97 |
| 2013-08-26 | -9.04 |
| 2013-08-23 | -6.90 |
| 2013-08-22 | -7.52 |
| 2013-08-21 | -10.57 |
| 2013-08-20 | -7.52 |
| 2013-08-19 | -3.39 |
| 2013-08-16 | -2.62 |
| 2013-08-15 | -1.86 |
| 2013-08-13 | -1.09 |
| 2013-08-12 | -1.40 |
| 2013-08-09 | -5.68 |
| 2013-08-08 | -4.76 |
| 2013-08-07 | -3.23 |
| 2013-08-06 | -3.69 |
| 2013-08-05 | -1.09 |
| 2013-08-02 | -1.25 |
| 2013-08-01 | -1.71 |
| 2013-07-31 | -3.69 |
| 2013-07-30 | -3.69 |
| 2013-07-29 | -3.54 |
| 2013-07-26 | -3.08 |
| 2013-07-25 | -1.71 |
| 2013-07-24 | -3.69 |
| 2013-07-23 | -5.68 |
| 2013-07-22 | -8.89 |
| 2013-07-19 | -8.43 |
| 2013-07-18 | -6.14 |
| 2013-07-17 | -3.08 |
| 2013-07-16 | -2.78 |
| 2013-07-15 | -1.86 |
| 2013-07-12 | -4.00 |
| 2013-07-11 | -5.38 |
| 2013-07-10 | -8.89 |
| 2013-07-09 | -6.45 |
| 2013-07-08 | -8.13 |
| 2013-07-05 | -5.38 |
| 2013-07-04 | -3.54 |
| 2013-07-03 | -6.14 |
| 2013-07-02 | -2.69 |
| 2013-06-28 | 0.00 |
Copyright & disclaimer, Privacy policy