Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06816 | 2016-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6816 % |
|---|---|
| 2026-01-09 | 62.60 |
| 2026-01-08 | 62.60 |
| 2026-01-07 | 62.60 |
| 2026-01-06 | 100.00 |
| 2026-01-05 | 100.00 |
| 2026-01-02 | 75.61 |
| 2025-12-31 | 93.50 |
| 2025-12-30 | 95.12 |
| 2025-12-29 | 85.37 |
| 2025-12-24 | 58.54 |
| 2025-12-23 | 39.02 |
| 2025-12-22 | 39.02 |
| 2025-12-19 | 46.34 |
| 2025-12-18 | 46.34 |
| 2025-12-17 | 46.34 |
| 2025-12-16 | 46.34 |
| 2025-12-15 | 52.85 |
| 2025-12-12 | 52.85 |
| 2025-12-11 | 53.66 |
| 2025-12-10 | 53.66 |
| 2025-12-09 | 53.66 |
| 2025-12-08 | 52.03 |
| 2025-12-05 | 70.73 |
| 2025-12-04 | 70.73 |
| 2025-12-03 | 71.54 |
| 2025-12-02 | 91.06 |
| 2025-12-01 | 93.50 |
| 2025-11-28 | 93.50 |
| 2025-11-27 | 94.31 |
| 2025-11-26 | 82.93 |
| 2025-11-25 | 82.93 |
| 2025-11-24 | 86.18 |
| 2025-11-21 | 86.18 |
| 2025-11-20 | 86.18 |
| 2025-11-19 | 86.99 |
| 2025-11-18 | 86.99 |
| 2025-11-17 | 86.99 |
| 2025-11-14 | 65.04 |
| 2025-11-13 | 65.04 |
| 2025-11-12 | 69.92 |
| 2025-11-11 | 70.73 |
| 2025-11-10 | 70.73 |
| 2025-11-07 | 75.61 |
| 2025-11-06 | 75.61 |
| 2025-11-05 | 75.61 |
| 2025-11-04 | 75.61 |
| 2025-11-03 | 62.60 |
| 2025-10-31 | 62.60 |
| 2025-10-30 | 62.60 |
| 2025-10-28 | 62.60 |
| 2025-10-27 | 77.24 |
| 2025-10-24 | 77.24 |
| 2025-10-23 | 78.05 |
| 2025-10-22 | 70.73 |
| 2025-10-21 | 70.73 |
| 2025-10-20 | 70.73 |
| 2025-10-17 | 70.73 |
| 2025-10-16 | 70.73 |
| 2025-10-15 | 71.54 |
| 2025-10-14 | 72.36 |
| 2025-10-13 | 57.72 |
| 2025-10-10 | 78.05 |
| 2025-10-09 | 74.80 |
| 2025-10-08 | 70.73 |
| 2025-10-06 | 70.73 |
| 2025-10-03 | 70.73 |
| 2025-10-02 | 69.92 |
| 2025-09-30 | 69.92 |
| 2025-09-29 | 69.92 |
| 2025-09-26 | 60.98 |
| 2025-09-25 | 60.98 |
| 2025-09-24 | 61.79 |
| 2025-09-23 | 83.74 |
| 2025-09-22 | 83.74 |
| 2025-09-19 | 83.74 |
| 2025-09-18 | 123.58 |
| 2025-09-17 | 123.58 |
| 2025-09-16 | 127.64 |
| 2025-09-15 | 127.64 |
| 2025-09-12 | 131.71 |
| 2025-09-11 | 67.48 |
| 2025-09-10 | 67.48 |
| 2025-09-09 | 59.35 |
| 2025-09-08 | 59.35 |
| 2025-09-05 | 59.35 |
| 2025-09-04 | 59.35 |
| 2025-09-03 | 64.23 |
| 2025-09-02 | 70.73 |
| 2025-09-01 | 82.93 |
| 2025-08-29 | 111.38 |
| 2025-08-28 | 98.37 |
| 2025-08-27 | 139.84 |
| 2025-08-26 | 139.84 |
| 2025-08-25 | 123.58 |
| 2025-08-22 | 131.71 |
| 2025-08-21 | 135.77 |
| 2025-08-20 | 131.71 |
| 2025-08-19 | 131.71 |
| 2025-08-18 | 160.16 |
| 2025-08-15 | 111.38 |
| 2025-08-14 | -8.13 |
| 2025-08-13 | 2.44 |
| 2025-08-12 | 8.13 |
| 2025-08-11 | 8.13 |
| 2025-08-08 | 5.69 |
| 2025-08-07 | 4.88 |
| 2025-08-06 | 4.88 |
| 2025-08-05 | 4.88 |
| 2025-08-04 | 4.88 |
| 2025-08-01 | 4.88 |
| 2025-07-31 | 4.88 |
| 2025-07-30 | 4.88 |
| 2025-07-29 | 4.88 |
| 2025-07-28 | 4.88 |
| 2025-07-25 | 4.88 |
| 2025-07-24 | 4.88 |
| 2025-07-23 | 4.88 |
| 2025-07-22 | 4.88 |
| 2025-07-21 | 4.88 |
| 2025-07-18 | 4.88 |
| 2025-07-17 | -18.70 |
| 2025-07-16 | -11.38 |
| 2025-07-15 | -11.38 |
| 2025-07-14 | -11.38 |
| 2025-07-11 | -11.38 |
| 2025-07-10 | -11.38 |
| 2025-07-09 | -11.38 |
| 2025-07-08 | -11.38 |
| 2025-07-07 | -11.38 |
| 2025-07-04 | -11.38 |
| 2025-07-03 | -11.38 |
| 2025-07-02 | -11.38 |
| 2025-06-30 | -12.20 |
| 2025-06-27 | -12.20 |
| 2025-06-26 | -12.20 |
| 2025-06-25 | -12.20 |
| 2025-06-24 | -12.20 |
| 2025-06-23 | -12.20 |
| 2025-06-20 | -12.20 |
| 2025-06-19 | -12.20 |
| 2025-06-18 | -12.20 |
| 2025-06-17 | -12.20 |
| 2025-06-16 | -12.20 |
| 2025-06-13 | -11.38 |
| 2025-06-12 | -11.38 |
| 2025-06-11 | -11.38 |
| 2025-06-10 | -11.38 |
| 2025-06-09 | -11.38 |
| 2025-06-06 | -18.70 |
| 2025-06-05 | -18.70 |
| 2025-06-04 | -18.70 |
| 2025-06-03 | -18.70 |
| 2025-06-02 | -18.70 |
| 2025-05-30 | -18.70 |
| 2025-05-29 | -9.76 |
| 2025-05-28 | -9.76 |
| 2025-05-27 | -10.57 |
| 2025-05-26 | -10.57 |
| 2025-05-23 | -10.57 |
| 2025-05-22 | -10.57 |
| 2025-05-21 | -12.20 |
| 2025-05-20 | -12.20 |
| 2025-05-19 | 3.25 |
| 2025-05-16 | -8.13 |
| 2025-05-15 | -4.07 |
| 2025-05-14 | -30.08 |
| 2025-05-13 | -30.08 |
| 2025-05-12 | -30.08 |
| 2025-05-09 | -30.08 |
| 2025-05-08 | -30.08 |
| 2025-05-07 | -30.08 |
| 2025-05-06 | -30.08 |
| 2025-05-02 | -30.08 |
| 2025-04-30 | -30.08 |
| 2025-04-29 | -30.08 |
| 2025-04-28 | -30.08 |
| 2025-04-25 | -30.08 |
| 2025-04-24 | -30.08 |
| 2025-04-23 | -30.08 |
| 2025-04-22 | -17.89 |
| 2025-04-17 | -17.89 |
| 2025-04-16 | -17.89 |
| 2025-04-15 | -17.89 |
| 2025-04-14 | -17.89 |
| 2025-04-11 | -17.89 |
| 2025-04-10 | -17.89 |
| 2025-04-09 | -17.89 |
| 2025-04-08 | -17.89 |
| 2025-04-07 | -17.89 |
| 2025-04-03 | -17.89 |
| 2025-04-02 | -17.89 |
| 2025-04-01 | -17.89 |
| 2025-03-31 | -17.89 |
| 2025-03-28 | -17.89 |
| 2025-03-27 | -17.89 |
| 2025-03-26 | -17.89 |
| 2025-03-25 | -17.89 |
| 2025-03-24 | -17.89 |
| 2025-03-21 | -17.89 |
| 2025-03-20 | -17.89 |
| 2025-03-19 | -19.51 |
| 2025-03-18 | -19.51 |
| 2025-03-17 | -20.33 |
| 2025-03-14 | -8.94 |
| 2025-03-13 | -17.89 |
| 2025-03-12 | -13.01 |
| 2025-03-11 | -13.01 |
| 2025-03-10 | 0.81 |
| 2025-03-07 | -12.20 |
| 2025-03-06 | -14.63 |
| 2025-03-05 | -25.20 |
| 2025-03-04 | -25.20 |
| 2025-03-03 | -25.20 |
| 2025-02-28 | -25.20 |
| 2025-02-27 | -18.70 |
| 2025-02-26 | -18.70 |
| 2025-02-25 | -18.70 |
| 2025-02-24 | -18.70 |
| 2025-02-21 | -18.70 |
| 2025-02-20 | -18.70 |
| 2025-02-19 | -18.70 |
| 2025-02-18 | -16.26 |
| 2025-02-17 | -16.26 |
| 2025-02-14 | -16.26 |
| 2025-02-13 | -16.26 |
| 2025-02-12 | -16.26 |
| 2025-02-11 | -16.26 |
| 2025-02-10 | -24.39 |
| 2025-02-07 | -26.83 |
| 2025-02-06 | -18.70 |
| 2025-02-05 | -18.70 |
| 2025-02-04 | -18.70 |
| 2025-02-03 | -18.70 |
| 2025-01-28 | -18.70 |
| 2025-01-27 | -18.70 |
| 2025-01-24 | -18.70 |
| 2025-01-23 | -18.70 |
| 2025-01-22 | -18.70 |
| 2025-01-21 | -19.51 |
| 2025-01-20 | -19.51 |
| 2025-01-17 | -19.51 |
| 2025-01-16 | -19.51 |
| 2025-01-15 | -19.51 |
| 2025-01-14 | -19.51 |
| 2025-01-13 | -18.70 |
| 2025-01-10 | -14.63 |
| 2025-01-09 | -14.63 |
| 2025-01-08 | -14.63 |
| 2025-01-07 | -14.63 |
| 2025-01-06 | -14.63 |
| 2025-01-03 | -14.63 |
| 2025-01-02 | -17.07 |
| 2024-12-31 | -17.07 |
| 2024-12-30 | -17.07 |
| 2024-12-27 | -17.89 |
| 2024-12-24 | -18.70 |
| 2024-12-23 | -10.57 |
| 2024-12-20 | -10.57 |
| 2024-12-19 | -10.57 |
| 2024-12-18 | 0.81 |
| 2024-12-17 | 0.81 |
| 2024-12-16 | 0.81 |
| 2024-12-13 | 0.81 |
| 2024-12-12 | 0.81 |
| 2024-12-11 | 0.81 |
| 2024-12-10 | 0.81 |
| 2024-12-09 | 0.81 |
| 2024-12-06 | 0.81 |
| 2024-12-05 | 0.81 |
| 2024-12-04 | 0.81 |
| 2024-12-03 | 0.81 |
| 2024-12-02 | 1.63 |
| 2024-11-29 | 1.63 |
| 2024-11-28 | 1.63 |
| 2024-11-27 | 1.63 |
| 2024-11-26 | 1.63 |
| 2024-11-25 | 1.63 |
| 2024-11-22 | 1.63 |
| 2024-11-21 | 1.63 |
| 2024-11-20 | 1.63 |
| 2024-11-19 | 1.63 |
| 2024-11-18 | 1.63 |
| 2024-11-15 | 1.63 |
| 2024-11-14 | 1.63 |
| 2024-11-13 | 1.63 |
| 2024-11-12 | 1.63 |
| 2024-11-11 | 2.44 |
| 2024-11-08 | 2.44 |
| 2024-11-07 | 2.44 |
| 2024-11-06 | 2.44 |
| 2024-11-05 | 2.44 |
| 2024-11-04 | 2.44 |
| 2024-11-01 | 2.44 |
| 2024-10-31 | 1.63 |
| 2024-10-30 | -4.07 |
| 2024-10-29 | -4.07 |
| 2024-10-28 | -4.07 |
| 2024-10-25 | -4.07 |
| 2024-10-24 | -4.07 |
| 2024-10-23 | -4.07 |
| 2024-10-22 | -4.07 |
| 2024-10-21 | -4.07 |
| 2024-10-18 | -4.07 |
| 2024-10-17 | 6.50 |
| 2024-10-16 | 6.50 |
| 2024-10-15 | 6.50 |
| 2024-10-14 | 13.01 |
| 2024-10-10 | 8.13 |
| 2024-10-09 | 8.13 |
| 2024-10-08 | 13.82 |
| 2024-10-07 | 14.63 |
| 2024-10-04 | 8.13 |
| 2024-10-03 | -14.63 |
| 2024-10-02 | -4.07 |
| 2024-09-30 | -10.57 |
| 2024-09-27 | -5.69 |
| 2024-09-26 | -5.69 |
| 2024-09-25 | -8.94 |
| 2024-09-24 | -8.94 |
| 2024-09-23 | -11.38 |
| 2024-09-20 | -11.38 |
| 2024-09-19 | -11.38 |
| 2024-09-17 | 4.07 |
| 2024-09-16 | 5.69 |
| 2024-09-13 | 6.50 |
| 2024-09-12 | -2.44 |
| 2024-09-11 | -2.44 |
| 2024-09-10 | 2.44 |
| 2024-09-09 | 4.07 |
| 2024-09-05 | 4.88 |
| 2024-09-04 | 5.69 |
| 2024-09-03 | 6.50 |
| 2024-09-02 | 7.32 |
| 2024-08-30 | 8.13 |
| 2024-08-29 | 8.13 |
| 2024-08-28 | 0.81 |
| 2024-08-27 | 0.81 |
| 2024-08-26 | 2.44 |
| 2024-08-23 | 2.44 |
| 2024-08-22 | 2.44 |
| 2024-08-21 | 2.44 |
| 2024-08-20 | 2.44 |
| 2024-08-19 | 2.44 |
| 2024-08-16 | 2.44 |
| 2024-08-15 | 2.44 |
| 2024-08-14 | 2.44 |
| 2024-08-13 | 2.44 |
| 2024-08-12 | 2.44 |
| 2024-08-09 | 3.25 |
| 2024-08-08 | 4.07 |
| 2024-08-07 | 4.07 |
| 2024-08-06 | 4.07 |
| 2024-08-05 | 4.07 |
| 2024-08-02 | -1.63 |
| 2024-08-01 | -11.38 |
| 2024-07-31 | -11.38 |
| 2024-07-30 | -11.38 |
| 2024-07-29 | -11.38 |
| 2024-07-26 | -11.38 |
| 2024-07-25 | -11.38 |
| 2024-07-24 | -12.20 |
| 2024-07-23 | -12.20 |
| 2024-07-22 | -12.20 |
| 2024-07-19 | -12.20 |
| 2024-07-18 | -12.20 |
| 2024-07-17 | -12.20 |
| 2024-07-16 | -12.20 |
| 2024-07-15 | -10.57 |
| 2024-07-12 | -8.13 |
| 2024-07-11 | -7.32 |
| 2024-07-10 | -4.88 |
| 2024-07-09 | -2.44 |
| 2024-07-08 | -8.94 |
| 2024-07-05 | -8.13 |
| 2024-07-04 | -3.25 |
| 2024-07-03 | -3.25 |
| 2024-07-02 | -1.63 |
| 2024-06-28 | 0.00 |
| 2024-06-27 | 0.00 |
Copyright & disclaimer, Privacy policy