Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01898 | 2006-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1898 % |
|---|---|
| 2025-11-07 | 391.97 |
| 2025-11-06 | 393.61 |
| 2025-11-05 | 385.82 |
| 2025-11-04 | 370.64 |
| 2025-11-03 | 368.17 |
| 2025-10-31 | 349.30 |
| 2025-10-30 | 360.79 |
| 2025-10-28 | 350.53 |
| 2025-10-27 | 355.45 |
| 2025-10-24 | 350.94 |
| 2025-10-23 | 353.81 |
| 2025-10-22 | 343.55 |
| 2025-10-21 | 352.99 |
| 2025-10-20 | 355.45 |
| 2025-10-17 | 343.14 |
| 2025-10-16 | 354.63 |
| 2025-10-15 | 323.86 |
| 2025-10-14 | 311.14 |
| 2025-10-13 | 309.91 |
| 2025-10-10 | 307.86 |
| 2025-10-09 | 301.29 |
| 2025-10-08 | 285.29 |
| 2025-10-06 | 286.52 |
| 2025-10-03 | 285.70 |
| 2025-10-02 | 282.01 |
| 2025-09-30 | 281.19 |
| 2025-09-29 | 288.16 |
| 2025-09-26 | 286.93 |
| 2025-09-25 | 284.88 |
| 2025-09-24 | 290.21 |
| 2025-09-23 | 293.08 |
| 2025-09-22 | 291.03 |
| 2025-09-19 | 304.98 |
| 2025-09-18 | 290.62 |
| 2025-09-17 | 310.32 |
| 2025-09-16 | 291.44 |
| 2025-09-15 | 292.67 |
| 2025-09-12 | 288.57 |
| 2025-09-11 | 290.62 |
| 2025-09-10 | 290.21 |
| 2025-09-09 | 291.44 |
| 2025-09-08 | 291.44 |
| 2025-09-05 | 285.29 |
| 2025-09-04 | 276.59 |
| 2025-09-03 | 281.02 |
| 2025-09-02 | 282.22 |
| 2025-09-01 | 282.63 |
| 2025-08-29 | 280.61 |
| 2025-08-28 | 282.22 |
| 2025-08-27 | 283.03 |
| 2025-08-26 | 289.47 |
| 2025-08-25 | 297.11 |
| 2025-08-22 | 289.47 |
| 2025-08-21 | 297.51 |
| 2025-08-20 | 287.05 |
| 2025-08-19 | 294.29 |
| 2025-08-18 | 289.87 |
| 2025-08-15 | 304.35 |
| 2025-08-14 | 309.58 |
| 2025-08-13 | 320.04 |
| 2025-08-12 | 321.65 |
| 2025-08-11 | 309.58 |
| 2025-08-08 | 311.60 |
| 2025-08-07 | 316.02 |
| 2025-08-06 | 319.24 |
| 2025-08-05 | 303.55 |
| 2025-08-04 | 295.50 |
| 2025-08-01 | 287.05 |
| 2025-07-31 | 288.66 |
| 2025-07-30 | 308.78 |
| 2025-07-29 | 301.54 |
| 2025-07-28 | 304.76 |
| 2025-07-25 | 315.22 |
| 2025-07-24 | 316.83 |
| 2025-07-23 | 313.61 |
| 2025-07-22 | 313.61 |
| 2025-07-21 | 285.44 |
| 2025-07-18 | 275.38 |
| 2025-07-17 | 270.56 |
| 2025-07-16 | 270.15 |
| 2025-07-15 | 274.18 |
| 2025-07-14 | 282.22 |
| 2025-07-11 | 281.82 |
| 2025-07-10 | 283.03 |
| 2025-07-09 | 275.38 |
| 2025-07-08 | 275.38 |
| 2025-07-07 | 272.17 |
| 2025-07-04 | 272.97 |
| 2025-07-03 | 265.33 |
| 2025-07-02 | 264.82 |
| 2025-06-30 | 254.29 |
| 2025-06-27 | 258.19 |
| 2025-06-26 | 252.33 |
| 2025-06-25 | 251.16 |
| 2025-06-24 | 253.11 |
| 2025-06-23 | 249.99 |
| 2025-06-20 | 251.16 |
| 2025-06-19 | 238.68 |
| 2025-06-18 | 243.36 |
| 2025-06-17 | 248.04 |
| 2025-06-16 | 239.85 |
| 2025-06-13 | 241.02 |
| 2025-06-12 | 236.73 |
| 2025-06-11 | 240.24 |
| 2025-06-10 | 239.46 |
| 2025-06-09 | 227.75 |
| 2025-06-06 | 233.61 |
| 2025-06-05 | 233.61 |
| 2025-06-04 | 237.51 |
| 2025-06-03 | 228.53 |
| 2025-06-02 | 230.48 |
| 2025-05-30 | 242.58 |
| 2025-05-29 | 245.70 |
| 2025-05-28 | 245.31 |
| 2025-05-27 | 244.53 |
| 2025-05-26 | 246.09 |
| 2025-05-23 | 244.14 |
| 2025-05-22 | 242.19 |
| 2025-05-21 | 246.87 |
| 2025-05-20 | 235.95 |
| 2025-05-19 | 235.56 |
| 2025-05-16 | 224.63 |
| 2025-05-15 | 223.85 |
| 2025-05-14 | 233.61 |
| 2025-05-13 | 218.00 |
| 2025-05-12 | 218.39 |
| 2025-05-09 | 218.00 |
| 2025-05-08 | 218.00 |
| 2025-05-07 | 218.00 |
| 2025-05-06 | 213.32 |
| 2025-05-02 | 215.66 |
| 2025-04-30 | 212.54 |
| 2025-04-29 | 210.58 |
| 2025-04-28 | 215.66 |
| 2025-04-25 | 213.71 |
| 2025-04-24 | 217.22 |
| 2025-04-23 | 216.44 |
| 2025-04-22 | 209.80 |
| 2025-04-17 | 213.32 |
| 2025-04-16 | 219.17 |
| 2025-04-15 | 210.58 |
| 2025-04-14 | 205.51 |
| 2025-04-11 | 195.76 |
| 2025-04-10 | 196.93 |
| 2025-04-09 | 195.37 |
| 2025-04-08 | 194.98 |
| 2025-04-07 | 179.37 |
| 2025-04-03 | 214.10 |
| 2025-04-02 | 218.78 |
| 2025-04-01 | 218.00 |
| 2025-03-31 | 209.41 |
| 2025-03-28 | 212.15 |
| 2025-03-27 | 218.39 |
| 2025-03-26 | 218.00 |
| 2025-03-25 | 218.39 |
| 2025-03-24 | 222.29 |
| 2025-03-21 | 216.83 |
| 2025-03-20 | 223.07 |
| 2025-03-19 | 225.80 |
| 2025-03-18 | 228.53 |
| 2025-03-17 | 226.97 |
| 2025-03-14 | 229.31 |
| 2025-03-13 | 232.04 |
| 2025-03-12 | 219.56 |
| 2025-03-11 | 219.17 |
| 2025-03-10 | 221.90 |
| 2025-03-07 | 216.44 |
| 2025-03-06 | 209.02 |
| 2025-03-05 | 210.58 |
| 2025-03-04 | 212.54 |
| 2025-03-03 | 215.27 |
| 2025-02-28 | 213.32 |
| 2025-02-27 | 216.83 |
| 2025-02-26 | 218.00 |
| 2025-02-25 | 216.05 |
| 2025-02-24 | 214.49 |
| 2025-02-21 | 212.93 |
| 2025-02-20 | 218.00 |
| 2025-02-19 | 217.22 |
| 2025-02-18 | 221.90 |
| 2025-02-17 | 228.14 |
| 2025-02-14 | 232.04 |
| 2025-02-13 | 233.22 |
| 2025-02-12 | 236.73 |
| 2025-02-11 | 235.95 |
| 2025-02-10 | 239.46 |
| 2025-02-07 | 246.87 |
| 2025-02-06 | 248.82 |
| 2025-02-05 | 248.82 |
| 2025-02-04 | 253.50 |
| 2025-02-03 | 253.11 |
| 2025-01-28 | 248.82 |
| 2025-01-27 | 253.89 |
| 2025-01-24 | 250.38 |
| 2025-01-23 | 244.14 |
| 2025-01-22 | 237.12 |
| 2025-01-21 | 241.41 |
| 2025-01-20 | 245.31 |
| 2025-01-17 | 252.33 |
| 2025-01-16 | 247.26 |
| 2025-01-15 | 243.75 |
| 2025-01-14 | 244.53 |
| 2025-01-13 | 244.14 |
| 2025-01-10 | 241.41 |
| 2025-01-09 | 241.41 |
| 2025-01-08 | 247.26 |
| 2025-01-07 | 248.82 |
| 2025-01-06 | 258.19 |
| 2025-01-03 | 255.85 |
| 2025-01-02 | 257.02 |
| 2024-12-31 | 262.48 |
| 2024-12-30 | 252.72 |
| 2024-12-27 | 248.04 |
| 2024-12-24 | 251.16 |
| 2024-12-23 | 251.55 |
| 2024-12-20 | 249.99 |
| 2024-12-19 | 273.79 |
| 2024-12-18 | 281.21 |
| 2024-12-17 | 274.18 |
| 2024-12-16 | 278.09 |
| 2024-12-13 | 276.92 |
| 2024-12-12 | 288.23 |
| 2024-12-11 | 285.50 |
| 2024-12-10 | 280.43 |
| 2024-12-09 | 285.89 |
| 2024-12-06 | 280.43 |
| 2024-12-05 | 276.92 |
| 2024-12-04 | 277.70 |
| 2024-12-03 | 263.26 |
| 2024-12-02 | 258.58 |
| 2024-11-29 | 260.14 |
| 2024-11-28 | 259.75 |
| 2024-11-27 | 265.99 |
| 2024-11-26 | 264.04 |
| 2024-11-25 | 272.23 |
| 2024-11-22 | 273.79 |
| 2024-11-21 | 282.38 |
| 2024-11-20 | 278.09 |
| 2024-11-19 | 273.79 |
| 2024-11-18 | 273.79 |
| 2024-11-15 | 259.36 |
| 2024-11-14 | 250.77 |
| 2024-11-13 | 251.55 |
| 2024-11-12 | 251.55 |
| 2024-11-11 | 263.26 |
| 2024-11-08 | 272.23 |
| 2024-11-07 | 288.62 |
| 2024-11-06 | 279.26 |
| 2024-11-05 | 282.38 |
| 2024-11-04 | 279.65 |
| 2024-11-01 | 282.38 |
| 2024-10-31 | 278.48 |
| 2024-10-30 | 274.18 |
| 2024-10-29 | 279.26 |
| 2024-10-28 | 285.89 |
| 2024-10-25 | 283.94 |
| 2024-10-24 | 288.23 |
| 2024-10-23 | 268.72 |
| 2024-10-22 | 275.75 |
| 2024-10-21 | 273.01 |
| 2024-10-18 | 280.43 |
| 2024-10-17 | 272.62 |
| 2024-10-16 | 277.31 |
| 2024-10-15 | 275.35 |
| 2024-10-14 | 287.45 |
| 2024-10-10 | 293.30 |
| 2024-10-09 | 264.43 |
| 2024-10-08 | 284.33 |
| 2024-10-07 | 314.37 |
| 2024-10-04 | 305.79 |
| 2024-10-03 | 293.30 |
| 2024-10-02 | 293.30 |
| 2024-09-30 | 278.48 |
| 2024-09-27 | 273.79 |
| 2024-09-26 | 272.62 |
| 2024-09-25 | 257.80 |
| 2024-09-24 | 257.41 |
| 2024-09-23 | 242.58 |
| 2024-09-20 | 233.22 |
| 2024-09-19 | 228.92 |
| 2024-09-17 | 225.02 |
| 2024-09-16 | 223.85 |
| 2024-09-13 | 221.12 |
| 2024-09-12 | 220.73 |
| 2024-09-11 | 215.66 |
| 2024-09-10 | 225.02 |
| 2024-09-09 | 229.31 |
| 2024-09-05 | 242.92 |
| 2024-09-04 | 244.06 |
| 2024-09-03 | 253.17 |
| 2024-09-02 | 261.53 |
| 2024-08-30 | 253.93 |
| 2024-08-29 | 251.65 |
| 2024-08-28 | 252.79 |
| 2024-08-27 | 255.07 |
| 2024-08-26 | 247.85 |
| 2024-08-23 | 238.36 |
| 2024-08-22 | 234.94 |
| 2024-08-21 | 234.18 |
| 2024-08-20 | 233.04 |
| 2024-08-19 | 237.60 |
| 2024-08-16 | 238.36 |
| 2024-08-15 | 230.77 |
| 2024-08-14 | 222.41 |
| 2024-08-13 | 221.27 |
| 2024-08-12 | 215.20 |
| 2024-08-09 | 207.22 |
| 2024-08-08 | 201.90 |
| 2024-08-07 | 203.04 |
| 2024-08-06 | 192.79 |
| 2024-08-05 | 195.83 |
| 2024-08-02 | 205.32 |
| 2024-08-01 | 200.76 |
| 2024-07-31 | 200.76 |
| 2024-07-30 | 186.71 |
| 2024-07-29 | 188.99 |
| 2024-07-26 | 185.95 |
| 2024-07-25 | 185.19 |
| 2024-07-24 | 196.21 |
| 2024-07-23 | 191.65 |
| 2024-07-22 | 195.45 |
| 2024-07-19 | 197.35 |
| 2024-07-18 | 201.90 |
| 2024-07-17 | 198.87 |
| 2024-07-16 | 210.64 |
| 2024-07-15 | 213.68 |
| 2024-07-12 | 209.12 |
| 2024-07-11 | 214.44 |
| 2024-07-10 | 215.57 |
| 2024-07-09 | 234.56 |
| 2024-07-08 | 233.42 |
| 2024-07-05 | 237.22 |
| 2024-07-04 | 241.02 |
| 2024-07-03 | 235.01 |
| 2024-07-02 | 233.94 |
| 2024-06-28 | 224.00 |
| 2024-06-27 | 218.67 |
| 2024-06-26 | 227.55 |
| 2024-06-25 | 235.36 |
| 2024-06-24 | 232.88 |
| 2024-06-21 | 241.40 |
| 2024-06-20 | 253.84 |
| 2024-06-19 | 238.56 |
| 2024-06-18 | 235.72 |
| 2024-06-17 | 235.36 |
| 2024-06-14 | 248.15 |
| 2024-06-13 | 247.80 |
| 2024-06-12 | 248.15 |
| 2024-06-11 | 232.52 |
| 2024-06-07 | 248.86 |
| 2024-06-06 | 244.60 |
| 2024-06-05 | 232.52 |
| 2024-06-04 | 238.92 |
| 2024-06-03 | 244.96 |
| 2024-05-31 | 249.93 |
| 2024-05-30 | 232.88 |
| 2024-05-29 | 242.11 |
| 2024-05-28 | 230.75 |
| 2024-05-27 | 222.93 |
| 2024-05-24 | 220.09 |
| 2024-05-23 | 218.31 |
| 2024-05-22 | 218.67 |
| 2024-05-21 | 217.96 |
| 2024-05-20 | 220.44 |
| 2024-05-17 | 208.72 |
| 2024-05-16 | 205.88 |
| 2024-05-14 | 203.39 |
| 2024-05-13 | 214.40 |
| 2024-05-10 | 214.40 |
| 2024-05-09 | 200.55 |
| 2024-05-08 | 204.10 |
| 2024-05-07 | 189.89 |
| 2024-05-06 | 184.92 |
| 2024-05-03 | 178.52 |
| 2024-05-02 | 173.90 |
| 2024-04-30 | 180.65 |
| 2024-04-29 | 173.90 |
| 2024-04-26 | 171.77 |
| 2024-04-25 | 177.46 |
| 2024-04-24 | 171.06 |
| 2024-04-23 | 173.55 |
| 2024-04-22 | 180.65 |
| 2024-04-19 | 198.77 |
| 2024-04-18 | 196.64 |
| 2024-04-17 | 194.86 |
| 2024-04-16 | 196.64 |
| 2024-04-15 | 193.09 |
| 2024-04-12 | 183.14 |
| 2024-04-11 | 185.98 |
| 2024-04-10 | 178.52 |
| 2024-04-09 | 177.81 |
| 2024-04-08 | 177.10 |
| 2024-04-05 | 170.71 |
| 2024-04-03 | 179.94 |
| 2024-04-02 | 169.64 |
| 2024-03-28 | 170.71 |
| 2024-03-27 | 168.57 |
| 2024-03-26 | 162.89 |
| 2024-03-25 | 169.64 |
| 2024-03-22 | 170.35 |
| 2024-03-21 | 175.68 |
| 2024-03-20 | 189.54 |
| 2024-03-19 | 192.38 |
| 2024-03-18 | 189.89 |
| 2024-03-15 | 193.44 |
| 2024-03-14 | 194.15 |
| 2024-03-13 | 195.22 |
| 2024-03-12 | 192.73 |
| 2024-03-11 | 194.51 |
| 2024-03-08 | 204.81 |
| 2024-03-07 | 213.34 |
| 2024-03-06 | 209.78 |
| 2024-03-05 | 207.65 |
| 2024-03-04 | 210.50 |
| 2024-03-01 | 202.32 |
| 2024-02-29 | 200.19 |
| 2024-02-28 | 207.30 |
| 2024-02-27 | 208.36 |
| 2024-02-26 | 208.01 |
| 2024-02-23 | 215.47 |
| 2024-02-22 | 225.06 |
| 2024-02-21 | 212.63 |
| 2024-02-20 | 214.40 |
| 2024-02-19 | 216.53 |
| 2024-02-16 | 201.26 |
| 2024-02-15 | 198.77 |
| 2024-02-14 | 203.39 |
| 2024-02-09 | 201.61 |
| 2024-02-08 | 203.03 |
| 2024-02-07 | 205.52 |
| 2024-02-06 | 201.97 |
| 2024-02-05 | 200.55 |
| 2024-02-02 | 200.19 |
| 2024-02-01 | 197.35 |
| 2024-01-31 | 204.10 |
| 2024-01-30 | 201.61 |
| 2024-01-29 | 211.56 |
| 2024-01-26 | 205.52 |
| 2024-01-25 | 204.46 |
| 2024-01-24 | 173.19 |
| 2024-01-23 | 154.01 |
| 2024-01-22 | 151.17 |
| 2024-01-19 | 155.08 |
| 2024-01-18 | 158.63 |
| 2024-01-17 | 158.63 |
| 2024-01-16 | 165.73 |
| 2024-01-15 | 167.15 |
| 2024-01-12 | 162.18 |
| 2024-01-11 | 158.27 |
| 2024-01-10 | 165.02 |
| 2024-01-09 | 166.09 |
| 2024-01-08 | 165.38 |
| 2024-01-05 | 168.57 |
| 2024-01-04 | 168.93 |
| 2024-01-03 | 165.73 |
| 2024-01-02 | 163.60 |
| 2023-12-29 | 152.23 |
| 2023-12-28 | 150.46 |
| 2023-12-27 | 154.01 |
| 2023-12-22 | 141.93 |
| 2023-12-21 | 137.67 |
| 2023-12-20 | 136.25 |
| 2023-12-19 | 135.89 |
| 2023-12-18 | 137.67 |
| 2023-12-15 | 136.25 |
| 2023-12-14 | 135.54 |
| 2023-12-13 | 135.54 |
| 2023-12-12 | 141.58 |
| 2023-12-11 | 142.64 |
| 2023-12-08 | 138.02 |
| 2023-12-07 | 141.58 |
| 2023-12-06 | 144.77 |
| 2023-12-05 | 140.15 |
| 2023-12-04 | 145.84 |
| 2023-12-01 | 139.44 |
| 2023-11-30 | 135.18 |
| 2023-11-29 | 133.40 |
| 2023-11-28 | 129.50 |
| 2023-11-27 | 128.43 |
| 2023-11-24 | 127.36 |
| 2023-11-23 | 125.23 |
| 2023-11-22 | 122.75 |
| 2023-11-21 | 120.26 |
| 2023-11-20 | 118.13 |
| 2023-11-17 | 117.77 |
| 2023-11-16 | 120.26 |
| 2023-11-15 | 116.71 |
| 2023-11-14 | 113.51 |
| 2023-11-13 | 117.06 |
| 2023-11-10 | 117.06 |
| 2023-11-09 | 114.93 |
| 2023-11-08 | 109.60 |
| 2023-11-07 | 111.73 |
| 2023-11-06 | 110.67 |
| 2023-11-03 | 115.64 |
| 2023-11-02 | 115.29 |
| 2023-11-01 | 115.29 |
| 2023-10-31 | 118.13 |
| 2023-10-30 | 114.93 |
| 2023-10-27 | 119.19 |
| 2023-10-26 | 117.42 |
| 2023-10-25 | 116.00 |
| 2023-10-24 | 113.51 |
| 2023-10-20 | 113.87 |
| 2023-10-19 | 112.44 |
| 2023-10-18 | 117.77 |
| 2023-10-17 | 117.42 |
| 2023-10-16 | 113.15 |
| 2023-10-13 | 110.31 |
| 2023-10-12 | 110.67 |
| 2023-10-11 | 111.73 |
| 2023-10-10 | 113.51 |
| 2023-10-09 | 115.29 |
| 2023-10-06 | 106.76 |
| 2023-10-05 | 104.27 |
| 2023-10-04 | 107.83 |
| 2023-10-03 | 110.67 |
| 2023-09-29 | 118.13 |
| 2023-09-28 | 116.71 |
| 2023-09-27 | 112.44 |
| 2023-09-26 | 113.15 |
| 2023-09-25 | 115.64 |
| 2023-09-22 | 116.00 |
| 2023-09-21 | 116.35 |
| 2023-09-20 | 119.90 |
| 2023-09-19 | 120.62 |
| 2023-09-18 | 115.29 |
| 2023-09-15 | 110.31 |
| 2023-09-14 | 110.67 |
| 2023-09-13 | 98.23 |
| 2023-09-12 | 95.75 |
| 2023-09-11 | 101.43 |
| 2023-09-07 | 104.27 |
| 2023-09-06 | 104.27 |
| 2023-09-05 | 102.85 |
| 2023-09-04 | 100.72 |
| 2023-08-31 | 90.06 |
| 2023-08-30 | 90.77 |
| 2023-08-29 | 93.26 |
| 2023-08-28 | 92.55 |
| 2023-08-25 | 90.42 |
| 2023-08-24 | 96.10 |
| 2023-08-23 | 96.81 |
| 2023-08-22 | 96.10 |
| 2023-08-21 | 91.84 |
| 2023-08-18 | 94.33 |
| 2023-08-17 | 93.97 |
| 2023-08-16 | 94.68 |
| 2023-08-15 | 95.39 |
| 2023-08-14 | 97.17 |
| 2023-08-11 | 100.01 |
| 2023-08-10 | 103.92 |
| 2023-08-09 | 97.52 |
| 2023-08-08 | 96.46 |
| 2023-08-07 | 96.46 |
| 2023-08-04 | 93.97 |
| 2023-08-03 | 95.75 |
| 2023-08-02 | 95.75 |
| 2023-08-01 | 99.65 |
| 2023-07-31 | 100.01 |
| 2023-07-28 | 102.14 |
| 2023-07-27 | 102.50 |
| 2023-07-26 | 104.98 |
| 2023-07-25 | 106.40 |
| 2023-07-24 | 99.65 |
| 2023-07-21 | 105.34 |
| 2023-07-20 | 104.98 |
| 2023-07-19 | 105.69 |
| 2023-07-18 | 103.56 |
| 2023-07-14 | 108.54 |
| 2023-07-13 | 107.47 |
| 2023-07-12 | 104.98 |
| 2023-07-11 | 106.76 |
| 2023-07-10 | 106.76 |
| 2023-07-07 | 104.98 |
| 2023-07-06 | 105.69 |
| 2023-07-05 | 109.25 |
| 2023-07-04 | 109.96 |
| 2023-07-03 | 110.31 |
| 2023-06-30 | 106.76 |
| 2023-06-29 | 100.37 |
| 2023-06-28 | 102.85 |
| 2023-06-27 | 100.01 |
| 2023-06-26 | 96.10 |
| 2023-06-23 | 96.81 |
| 2023-06-21 | 103.21 |
| 2023-06-20 | 102.85 |
| 2023-06-19 | 109.60 |
| 2023-06-16 | 109.25 |
| 2023-06-15 | 106.94 |
| 2023-06-14 | 105.62 |
| 2023-06-13 | 108.92 |
| 2023-06-12 | 111.56 |
| 2023-06-09 | 115.84 |
| 2023-06-08 | 112.87 |
| 2023-06-07 | 111.89 |
| 2023-06-06 | 108.26 |
| 2023-06-05 | 106.61 |
| 2023-06-02 | 102.99 |
| 2023-06-01 | 98.05 |
| 2023-05-31 | 95.08 |
| 2023-05-30 | 105.95 |
| 2023-05-29 | 106.61 |
| 2023-05-25 | 119.46 |
| 2023-05-24 | 121.11 |
| 2023-05-23 | 128.36 |
| 2023-05-22 | 128.36 |
| 2023-05-19 | 128.69 |
| 2023-05-18 | 129.02 |
| 2023-05-17 | 126.38 |
| 2023-05-16 | 129.35 |
| 2023-05-15 | 132.65 |
| 2023-05-12 | 122.76 |
| 2023-05-11 | 128.69 |
| 2023-05-10 | 127.37 |
| 2023-05-09 | 131.33 |
| 2023-05-08 | 131.00 |
| 2023-05-05 | 120.78 |
| 2023-05-04 | 120.78 |
| 2023-05-03 | 117.82 |
| 2023-05-02 | 120.78 |
| 2023-04-28 | 121.44 |
| 2023-04-27 | 116.50 |
| 2023-04-26 | 114.19 |
| 2023-04-25 | 115.51 |
| 2023-04-24 | 117.49 |
| 2023-04-21 | 121.11 |
| 2023-04-20 | 120.78 |
| 2023-04-19 | 121.11 |
| 2023-04-18 | 114.19 |
| 2023-04-17 | 105.62 |
| 2023-04-14 | 99.03 |
| 2023-04-13 | 95.41 |
| 2023-04-12 | 92.77 |
| 2023-04-11 | 91.13 |
| 2023-04-06 | 94.09 |
| 2023-04-04 | 97.72 |
| 2023-04-03 | 96.40 |
| 2023-03-31 | 96.07 |
| 2023-03-30 | 98.37 |
| 2023-03-29 | 92.11 |
| 2023-03-28 | 94.09 |
| 2023-03-27 | 93.76 |
| 2023-03-24 | 94.75 |
| 2023-03-23 | 112.87 |
| 2023-03-22 | 110.24 |
| 2023-03-21 | 107.60 |
| 2023-03-20 | 107.93 |
| 2023-03-17 | 106.61 |
| 2023-03-16 | 101.34 |
| 2023-03-15 | 109.91 |
| 2023-03-14 | 107.27 |
| 2023-03-13 | 108.59 |
| 2023-03-10 | 102.33 |
| 2023-03-09 | 104.64 |
| 2023-03-08 | 107.93 |
| 2023-03-07 | 116.83 |
| 2023-03-06 | 111.89 |
| 2023-03-03 | 109.58 |
| 2023-03-02 | 107.27 |
| 2023-03-01 | 105.30 |
| 2023-02-28 | 100.02 |
| 2023-02-27 | 104.97 |
| 2023-02-24 | 107.27 |
| 2023-02-23 | 112.22 |
| 2023-02-22 | 108.26 |
| 2023-02-21 | 107.93 |
| 2023-02-20 | 103.32 |
| 2023-02-17 | 100.35 |
| 2023-02-16 | 96.07 |
| 2023-02-15 | 95.41 |
| 2023-02-14 | 100.02 |
| 2023-02-13 | 97.39 |
| 2023-02-10 | 96.40 |
| 2023-02-09 | 97.72 |
| 2023-02-08 | 101.01 |
| 2023-02-07 | 101.67 |
| 2023-02-06 | 99.03 |
| 2023-02-03 | 101.34 |
| 2023-02-02 | 107.60 |
| 2023-02-01 | 108.92 |
| 2023-01-31 | 106.61 |
| 2023-01-30 | 109.25 |
| 2023-01-27 | 114.19 |
| 2023-01-26 | 115.51 |
| 2023-01-20 | 117.82 |
| 2023-01-19 | 109.25 |
| 2023-01-18 | 113.20 |
| 2023-01-17 | 113.20 |
| 2023-01-16 | 118.48 |
| 2023-01-13 | 118.15 |
| 2023-01-12 | 116.50 |
| 2023-01-11 | 116.17 |
| 2023-01-10 | 106.28 |
| 2023-01-09 | 106.94 |
| 2023-01-06 | 103.65 |
| 2023-01-05 | 104.97 |
| 2023-01-04 | 104.64 |
| 2023-01-03 | 112.22 |
| 2022-12-30 | 109.25 |
| 2022-12-29 | 108.92 |
| 2022-12-28 | 114.19 |
| 2022-12-23 | 109.91 |
| 2022-12-22 | 113.53 |
| 2022-12-21 | 118.81 |
| 2022-12-20 | 118.81 |
| 2022-12-19 | 117.82 |
| 2022-12-16 | 124.41 |
| 2022-12-15 | 121.44 |
| 2022-12-14 | 126.06 |
| 2022-12-13 | 120.12 |
| 2022-12-12 | 121.77 |
| 2022-12-09 | 119.79 |
| 2022-12-08 | 120.12 |
| 2022-12-07 | 122.10 |
| 2022-12-06 | 131.33 |
| 2022-12-05 | 131.66 |
| 2022-12-02 | 124.08 |
| 2022-12-01 | 134.62 |
| 2022-11-30 | 135.94 |
| 2022-11-29 | 129.35 |
| 2022-11-28 | 119.46 |
| 2022-11-25 | 128.03 |
| 2022-11-24 | 120.78 |
| 2022-11-23 | 122.43 |
| 2022-11-22 | 113.20 |
| 2022-11-21 | 107.60 |
| 2022-11-18 | 110.57 |
| 2022-11-17 | 109.91 |
| 2022-11-16 | 117.16 |
| 2022-11-15 | 115.18 |
| 2022-11-14 | 110.57 |
| 2022-11-11 | 111.89 |
| 2022-11-10 | 106.28 |
| 2022-11-09 | 106.61 |
| 2022-11-08 | 107.93 |
| 2022-11-07 | 110.57 |
| 2022-11-04 | 105.30 |
| 2022-11-03 | 96.73 |
| 2022-11-02 | 99.69 |
| 2022-11-01 | 96.40 |
| 2022-10-31 | 90.47 |
| 2022-10-28 | 102.33 |
| 2022-10-27 | 109.58 |
| 2022-10-26 | 109.58 |
| 2022-10-25 | 115.84 |
| 2022-10-24 | 108.92 |
| 2022-10-21 | 124.08 |
| 2022-10-20 | 121.77 |
| 2022-10-19 | 125.07 |
| 2022-10-18 | 125.07 |
| 2022-10-17 | 126.38 |
| 2022-10-14 | 129.68 |
| 2022-10-13 | 134.29 |
| 2022-10-12 | 149.78 |
| 2022-10-11 | 150.44 |
| 2022-10-10 | 152.75 |
| 2022-10-07 | 158.02 |
| 2022-10-06 | 160.98 |
| 2022-10-05 | 157.03 |
| 2022-10-03 | 136.93 |
| 2022-09-30 | 134.62 |
| 2022-09-29 | 133.63 |
| 2022-09-28 | 128.03 |
| 2022-09-27 | 136.60 |
| 2022-09-26 | 137.92 |
| 2022-09-23 | 152.42 |
| 2022-09-22 | 160.98 |
| 2022-09-21 | 147.80 |
| 2022-09-20 | 141.87 |
| 2022-09-19 | 134.29 |
| 2022-09-16 | 132.98 |
| 2022-09-15 | 142.20 |
| 2022-09-14 | 143.52 |
| 2022-09-13 | 145.17 |
| 2022-09-09 | 149.45 |
| 2022-09-08 | 147.14 |
| 2022-09-07 | 152.75 |
| 2022-09-06 | 154.72 |
| 2022-09-05 | 153.41 |
| 2022-09-02 | 133.96 |
| 2022-09-01 | 136.27 |
| 2022-08-31 | 131.00 |
| 2022-08-30 | 139.24 |
| 2022-08-29 | 150.77 |
| 2022-08-26 | 137.92 |
| 2022-08-25 | 142.20 |
| 2022-08-24 | 129.02 |
| 2022-08-23 | 131.33 |
| 2022-08-22 | 124.08 |
| 2022-08-19 | 117.82 |
| 2022-08-18 | 107.60 |
| 2022-08-17 | 111.56 |
| 2022-08-16 | 110.24 |
| 2022-08-15 | 110.57 |
| 2022-08-12 | 114.85 |
| 2022-08-11 | 111.23 |
| 2022-08-10 | 105.30 |
| 2022-08-09 | 108.59 |
| 2022-08-08 | 97.72 |
| 2022-08-05 | 92.44 |
| 2022-08-04 | 97.39 |
| 2022-08-03 | 96.40 |
| 2022-08-02 | 96.07 |
| 2022-08-01 | 100.35 |
| 2022-07-29 | 101.01 |
| 2022-07-28 | 108.92 |
| 2022-07-27 | 106.28 |
| 2022-07-26 | 107.93 |
| 2022-07-25 | 100.35 |
| 2022-07-22 | 101.01 |
| 2022-07-21 | 101.67 |
| 2022-07-20 | 110.57 |
| 2022-07-19 | 112.22 |
| 2022-07-18 | 110.90 |
| 2022-07-15 | 100.68 |
| 2022-07-14 | 106.28 |
| 2022-07-13 | 108.59 |
| 2022-07-12 | 112.87 |
| 2022-07-11 | 114.19 |
| 2022-07-08 | 116.17 |
| 2022-07-07 | 113.53 |
| 2022-07-06 | 110.57 |
| 2022-07-05 | 126.06 |
| 2022-07-04 | 119.14 |
| 2022-06-30 | 119.14 |
| 2022-06-29 | 121.11 |
| 2022-06-28 | 126.06 |
| 2022-06-27 | 117.16 |
| 2022-06-24 | 107.27 |
| 2022-06-23 | 112.54 |
| 2022-06-22 | 106.61 |
| 2022-06-21 | 112.22 |
| 2022-06-20 | 108.92 |
| 2022-06-17 | 124.08 |
| 2022-06-16 | 126.96 |
| 2022-06-15 | 141.70 |
| 2022-06-14 | 145.46 |
| 2022-06-13 | 143.89 |
| 2022-06-10 | 146.08 |
| 2022-06-09 | 147.34 |
| 2022-06-08 | 149.53 |
| 2022-06-07 | 133.54 |
| 2022-06-06 | 131.35 |
| 2022-06-02 | 127.90 |
| 2022-06-01 | 131.35 |
| 2022-05-31 | 125.71 |
| 2022-05-30 | 122.89 |
| 2022-05-27 | 128.53 |
| 2022-05-26 | 124.45 |
| 2022-05-25 | 122.89 |
| 2022-05-24 | 115.99 |
| 2022-05-23 | 113.17 |
| 2022-05-20 | 108.47 |
| 2022-05-19 | 96.55 |
| 2022-05-18 | 100.32 |
| 2022-05-17 | 100.94 |
| 2022-05-16 | 100.63 |
| 2022-05-13 | 98.75 |
| 2022-05-12 | 88.40 |
| 2022-05-11 | 94.36 |
| 2022-05-10 | 90.60 |
| 2022-05-06 | 100.63 |
| 2022-05-05 | 107.21 |
| 2022-05-04 | 105.96 |
| 2022-05-03 | 108.15 |
| 2022-04-29 | 109.72 |
| 2022-04-28 | 115.99 |
| 2022-04-27 | 95.93 |
| 2022-04-26 | 89.34 |
| 2022-04-25 | 91.85 |
| 2022-04-22 | 106.59 |
| 2022-04-21 | 102.20 |
| 2022-04-20 | 108.15 |
| 2022-04-19 | 124.45 |
| 2022-04-14 | 130.72 |
| 2022-04-13 | 123.83 |
| 2022-04-12 | 111.60 |
| 2022-04-11 | 85.58 |
| 2022-04-08 | 88.09 |
| 2022-04-07 | 80.88 |
| 2022-04-06 | 84.01 |
| 2022-04-04 | 85.58 |
| 2022-04-01 | 87.15 |
| 2022-03-31 | 84.64 |
| 2022-03-30 | 83.39 |
| 2022-03-29 | 86.84 |
| 2022-03-28 | 82.76 |
| 2022-03-25 | 71.48 |
| 2022-03-24 | 76.49 |
| 2022-03-23 | 71.48 |
| 2022-03-22 | 71.16 |
| 2022-03-21 | 58.31 |
| 2022-03-18 | 53.92 |
| 2022-03-17 | 49.22 |
| 2022-03-16 | 37.62 |
| 2022-03-15 | 31.04 |
| 2022-03-14 | 43.89 |
| 2022-03-11 | 55.49 |
| 2022-03-10 | 61.76 |
| 2022-03-09 | 63.01 |
| 2022-03-08 | 60.50 |
| 2022-03-07 | 73.67 |
| 2022-03-04 | 74.92 |
| 2022-03-03 | 73.98 |
| 2022-03-02 | 60.82 |
| 2022-03-01 | 56.43 |
| 2022-02-28 | 52.67 |
| 2022-02-25 | 46.71 |
| 2022-02-24 | 56.11 |
| 2022-02-23 | 58.31 |
| 2022-02-22 | 63.64 |
| 2022-02-21 | 67.71 |
| 2022-02-18 | 60.50 |
| 2022-02-17 | 56.11 |
| 2022-02-16 | 56.43 |
| 2022-02-15 | 52.98 |
| 2022-02-14 | 59.56 |
| 2022-02-11 | 59.88 |
| 2022-02-10 | 58.31 |
| 2022-02-09 | 54.55 |
| 2022-02-08 | 53.92 |
| 2022-02-07 | 48.59 |
| 2022-02-04 | 42.95 |
| 2022-01-31 | 36.05 |
| 2022-01-28 | 40.13 |
| 2022-01-27 | 43.89 |
| 2022-01-26 | 46.08 |
| 2022-01-25 | 46.71 |
| 2022-01-24 | 53.92 |
| 2022-01-21 | 53.61 |
| 2022-01-20 | 50.47 |
| 2022-01-19 | 47.02 |
| 2022-01-18 | 47.02 |
| 2022-01-17 | 44.83 |
| 2022-01-14 | 55.17 |
| 2022-01-13 | 57.05 |
| 2022-01-12 | 54.23 |
| 2022-01-11 | 52.35 |
| 2022-01-10 | 52.98 |
| 2022-01-07 | 47.34 |
| 2022-01-06 | 44.20 |
| 2022-01-05 | 45.46 |
| 2022-01-04 | 43.26 |
| 2022-01-03 | 48.28 |
| 2021-12-31 | 41.07 |
| 2021-12-30 | 41.38 |
| 2021-12-29 | 42.01 |
| 2021-12-28 | 42.95 |
| 2021-12-24 | 51.73 |
| 2021-12-23 | 54.23 |
| 2021-12-22 | 52.67 |
| 2021-12-21 | 47.65 |
| 2021-12-20 | 48.28 |
| 2021-12-17 | 50.79 |
| 2021-12-16 | 57.37 |
| 2021-12-15 | 40.44 |
| 2021-12-14 | 37.31 |
| 2021-12-13 | 41.69 |
| 2021-12-10 | 40.44 |
| 2021-12-09 | 45.14 |
| 2021-12-08 | 43.89 |
| 2021-12-07 | 41.07 |
| 2021-12-06 | 38.56 |
| 2021-12-03 | 40.13 |
| 2021-12-02 | 31.35 |
| 2021-12-01 | 30.10 |
| 2021-11-30 | 22.89 |
| 2021-11-29 | 27.59 |
| 2021-11-26 | 27.27 |
| 2021-11-25 | 29.47 |
| 2021-11-24 | 33.54 |
| 2021-11-23 | 31.35 |
| 2021-11-22 | 28.21 |
| 2021-11-19 | 31.04 |
| 2021-11-18 | 30.10 |
| 2021-11-17 | 31.35 |
| 2021-11-16 | 35.74 |
| 2021-11-15 | 35.11 |
| 2021-11-12 | 34.17 |
| 2021-11-11 | 39.50 |
| 2021-11-10 | 39.50 |
| 2021-11-09 | 40.75 |
| 2021-11-08 | 42.95 |
| 2021-11-05 | 40.75 |
| 2021-11-04 | 47.65 |
| 2021-11-03 | 48.28 |
| 2021-11-02 | 44.52 |
| 2021-11-01 | 50.47 |
| 2021-10-29 | 48.59 |
| 2021-10-28 | 51.10 |
| 2021-10-27 | 59.25 |
| 2021-10-26 | 64.89 |
| 2021-10-25 | 69.28 |
| 2021-10-22 | 68.03 |
| 2021-10-21 | 73.67 |
| 2021-10-20 | 72.73 |
| 2021-10-19 | 83.39 |
| 2021-10-18 | 87.15 |
| 2021-10-15 | 77.12 |
| 2021-10-12 | 96.24 |
| 2021-10-11 | 87.15 |
| 2021-10-08 | 83.70 |
| 2021-10-07 | 110.97 |
| 2021-10-06 | 104.39 |
| 2021-10-05 | 100.94 |
| 2021-10-04 | 90.60 |
| 2021-09-30 | 86.52 |
| 2021-09-29 | 79.00 |
| 2021-09-28 | 87.15 |
| 2021-09-27 | 73.36 |
| 2021-09-24 | 79.94 |
| 2021-09-23 | 87.15 |
| 2021-09-21 | 78.06 |
| 2021-09-20 | 77.12 |
| 2021-09-17 | 87.15 |
| 2021-09-16 | 97.18 |
| 2021-09-15 | 96.87 |
| 2021-09-14 | 91.85 |
| 2021-09-13 | 98.12 |
| 2021-09-10 | 84.01 |
| 2021-09-09 | 93.73 |
| 2021-09-08 | 86.21 |
| 2021-09-07 | 82.13 |
| 2021-09-06 | 79.31 |
| 2021-09-03 | 77.43 |
| 2021-09-02 | 75.55 |
| 2021-09-01 | 70.85 |
| 2021-08-31 | 74.30 |
| 2021-08-30 | 65.52 |
| 2021-08-27 | 58.31 |
| 2021-08-26 | 52.98 |
| 2021-08-25 | 50.79 |
| 2021-08-24 | 44.52 |
| 2021-08-23 | 40.75 |
| 2021-08-20 | 32.60 |
| 2021-08-19 | 36.05 |
| 2021-08-18 | 38.87 |
| 2021-08-17 | 39.50 |
| 2021-08-16 | 46.40 |
| 2021-08-13 | 46.71 |
| 2021-08-12 | 48.90 |
| 2021-08-11 | 46.71 |
| 2021-08-10 | 38.56 |
| 2021-08-09 | 38.56 |
| 2021-08-06 | 39.81 |
| 2021-08-05 | 40.13 |
| 2021-08-04 | 44.20 |
| 2021-08-03 | 36.37 |
| 2021-08-02 | 41.07 |
| 2021-07-30 | 46.40 |
| 2021-07-29 | 42.32 |
| 2021-07-28 | 37.31 |
| 2021-07-27 | 36.37 |
| 2021-07-26 | 42.63 |
| 2021-07-23 | 48.28 |
| 2021-07-22 | 54.55 |
| 2021-07-21 | 50.47 |
| 2021-07-20 | 52.98 |
| 2021-07-19 | 56.74 |
| 2021-07-16 | 56.11 |
| 2021-07-15 | 52.98 |
| 2021-07-14 | 50.79 |
| 2021-07-13 | 44.52 |
| 2021-07-12 | 39.19 |
| 2021-07-09 | 37.31 |
| 2021-07-08 | 37.31 |
| 2021-07-07 | 42.32 |
| 2021-07-06 | 46.40 |
| 2021-07-05 | 45.77 |
| 2021-07-02 | 42.63 |
| 2021-06-30 | 45.14 |
| 2021-06-29 | 40.75 |
| 2021-06-28 | 43.58 |
| 2021-06-25 | 55.80 |
| 2021-06-24 | 56.74 |
| 2021-06-23 | 56.74 |
| 2021-06-22 | 49.84 |
| 2021-06-21 | 50.47 |
| 2021-06-18 | 48.59 |
| 2021-06-17 | 57.68 |
| 2021-06-16 | 54.23 |
| 2021-06-15 | 59.56 |
| 2021-06-11 | 57.05 |
| 2021-06-10 | 55.49 |
| 2021-06-09 | 51.73 |
| 2021-06-08 | 49.53 |
| 2021-06-07 | 51.10 |
| 2021-06-04 | 50.16 |
| 2021-06-03 | 54.86 |
| 2021-06-02 | 52.67 |
| 2021-06-01 | 49.84 |
| 2021-05-31 | 46.08 |
| 2021-05-28 | 47.65 |
| 2021-05-27 | 44.83 |
| 2021-05-26 | 37.93 |
| 2021-05-25 | 42.01 |
| 2021-05-24 | 38.87 |
| 2021-05-21 | 44.20 |
| 2021-05-20 | 37.93 |
| 2021-05-18 | 52.04 |
| 2021-05-17 | 49.84 |
| 2021-05-14 | 40.75 |
| 2021-05-13 | 44.83 |
| 2021-05-12 | 53.24 |
| 2021-05-11 | 48.99 |
| 2021-05-10 | 50.50 |
| 2021-05-07 | 43.83 |
| 2021-05-06 | 40.19 |
| 2021-05-05 | 32.00 |
| 2021-05-04 | 31.39 |
| 2021-05-03 | 28.66 |
| 2021-04-30 | 27.75 |
| 2021-04-29 | 30.17 |
| 2021-04-28 | 26.53 |
| 2021-04-27 | 27.14 |
| 2021-04-26 | 28.35 |
| 2021-04-23 | 27.44 |
| 2021-04-22 | 21.07 |
| 2021-04-21 | 20.46 |
| 2021-04-20 | 19.86 |
| 2021-04-19 | 21.98 |
| 2021-04-16 | 21.68 |
| 2021-04-15 | 17.13 |
| 2021-04-14 | 15.91 |
| 2021-04-13 | 14.09 |
| 2021-04-12 | 12.88 |
| 2021-04-09 | 15.00 |
| 2021-04-08 | 11.66 |
| 2021-04-07 | 8.63 |
| 2021-04-01 | 10.45 |
| 2021-03-31 | 8.63 |
| 2021-03-30 | 10.75 |
| 2021-03-29 | 9.54 |
| 2021-03-26 | 5.29 |
| 2021-03-25 | 6.20 |
| 2021-03-24 | -2.60 |
| 2021-03-23 | 1.95 |
| 2021-03-22 | 2.87 |
| 2021-03-19 | 1.65 |
| 2021-03-18 | 4.38 |
| 2021-03-17 | 4.08 |
| 2021-03-16 | 3.78 |
| 2021-03-15 | 4.69 |
| 2021-03-12 | 2.26 |
| 2021-03-11 | 1.65 |
| 2021-03-10 | -1.69 |
| 2021-03-09 | -3.51 |
| 2021-03-08 | -1.99 |
| 2021-03-05 | -1.99 |
| 2021-03-04 | 0.74 |
| 2021-03-03 | 3.17 |
| 2021-03-02 | 0.13 |
| 2021-03-01 | -0.17 |
| 2021-02-26 | -3.20 |
| 2021-02-25 | -2.90 |
| 2021-02-24 | -13.52 |
| 2021-02-23 | -14.73 |
| 2021-02-22 | -14.73 |
| 2021-02-19 | -24.75 |
| 2021-02-18 | -26.26 |
| 2021-02-17 | -27.48 |
| 2021-02-16 | -28.09 |
| 2021-02-11 | -32.33 |
| 2021-02-10 | -32.33 |
| 2021-02-09 | -32.03 |
| 2021-02-08 | -34.76 |
| 2021-02-05 | -34.15 |
| 2021-02-04 | -33.55 |
| 2021-02-03 | -31.73 |
| 2021-02-02 | -32.03 |
| 2021-02-01 | -31.42 |
| 2021-01-29 | -31.73 |
| 2021-01-28 | -30.82 |
| 2021-01-27 | -28.09 |
| 2021-01-26 | -27.18 |
| 2021-01-25 | -25.96 |
| 2021-01-22 | -25.96 |
| 2021-01-21 | -21.41 |
| 2021-01-20 | -22.02 |
| 2021-01-19 | -21.41 |
| 2021-01-18 | -22.02 |
| 2021-01-15 | -24.44 |
| 2021-01-14 | -24.75 |
| 2021-01-13 | -25.05 |
| 2021-01-12 | -26.57 |
| 2021-01-11 | -28.39 |
| 2021-01-08 | -26.26 |
| 2021-01-07 | -25.96 |
| 2021-01-06 | -29.00 |
| 2021-01-05 | -28.69 |
| 2021-01-04 | -28.39 |
| 2020-12-31 | -29.30 |
| 2020-12-30 | -28.09 |
| 2020-12-29 | -28.09 |
| 2020-12-28 | -26.57 |
| 2020-12-24 | -28.09 |
| 2020-12-23 | -28.69 |
| 2020-12-22 | -28.69 |
| 2020-12-21 | -23.84 |
| 2020-12-18 | -26.87 |
| 2020-12-17 | -31.12 |
| 2020-12-16 | -31.12 |
| 2020-12-15 | -31.42 |
| 2020-12-14 | -34.46 |
| 2020-12-11 | -29.30 |
| 2020-12-10 | -28.69 |
| 2020-12-09 | -30.21 |
| 2020-12-08 | -32.33 |
| 2020-12-07 | -30.21 |
| 2020-12-04 | -30.82 |
| 2020-12-03 | -29.60 |
| 2020-12-02 | -28.09 |
| 2020-12-01 | -31.73 |
| 2020-11-30 | -33.24 |
| 2020-11-27 | -31.42 |
| 2020-11-26 | -31.42 |
| 2020-11-25 | -31.42 |
| 2020-11-24 | -32.33 |
| 2020-11-23 | -32.94 |
| 2020-11-20 | -35.97 |
| 2020-11-19 | -35.97 |
| 2020-11-18 | -35.37 |
| 2020-11-17 | -36.28 |
| 2020-11-16 | -35.97 |
| 2020-11-13 | -37.80 |
| 2020-11-12 | -37.19 |
| 2020-11-11 | -35.97 |
| 2020-11-10 | -38.40 |
| 2020-11-09 | -39.01 |
| 2020-11-06 | -39.62 |
| 2020-11-05 | -40.53 |
| 2020-11-04 | -41.44 |
| 2020-11-03 | -41.44 |
| 2020-11-02 | -42.04 |
| 2020-10-30 | -42.65 |
| 2020-10-29 | -42.04 |
| 2020-10-28 | -42.04 |
| 2020-10-27 | -41.13 |
| 2020-10-23 | -40.53 |
| 2020-10-22 | -41.13 |
| 2020-10-21 | -41.44 |
| 2020-10-20 | -41.44 |
| 2020-10-19 | -40.53 |
| 2020-10-16 | -39.92 |
| 2020-10-15 | -40.53 |
| 2020-10-14 | -41.13 |
| 2020-10-12 | -42.04 |
| 2020-10-09 | -43.56 |
| 2020-10-08 | -44.17 |
| 2020-10-07 | -42.95 |
| 2020-10-06 | -44.17 |
| 2020-10-05 | -43.56 |
| 2020-09-30 | -42.65 |
| 2020-09-29 | -42.95 |
| 2020-09-28 | -42.35 |
| 2020-09-25 | -43.56 |
| 2020-09-24 | -44.17 |
| 2020-09-23 | -43.56 |
| 2020-09-22 | -42.65 |
| 2020-09-21 | -42.04 |
| 2020-09-18 | -42.04 |
| 2020-09-17 | -42.95 |
| 2020-09-16 | -43.26 |
| 2020-09-15 | -42.95 |
| 2020-09-14 | -42.65 |
| 2020-09-11 | -43.56 |
| 2020-09-10 | -43.26 |
| 2020-09-09 | -43.56 |
| 2020-09-08 | -43.86 |
| 2020-09-07 | -43.86 |
| 2020-09-04 | -42.95 |
| 2020-09-03 | -42.04 |
| 2020-09-02 | -42.04 |
| 2020-09-01 | -41.44 |
| 2020-08-31 | -40.83 |
| 2020-08-28 | -40.83 |
| 2020-08-27 | -40.53 |
| 2020-08-26 | -39.31 |
| 2020-08-25 | -41.13 |
| 2020-08-24 | -40.53 |
| 2020-08-21 | -40.22 |
| 2020-08-20 | -40.22 |
| 2020-08-19 | -39.31 |
| 2020-08-18 | -39.31 |
| 2020-08-17 | -39.92 |
| 2020-08-14 | -40.53 |
| 2020-08-13 | -40.53 |
| 2020-08-12 | -41.13 |
| 2020-08-11 | -41.74 |
| 2020-08-10 | -41.44 |
| 2020-08-07 | -42.04 |
| 2020-08-06 | -41.13 |
| 2020-08-05 | -41.74 |
| 2020-08-04 | -40.83 |
| 2020-08-03 | -41.44 |
| 2020-07-31 | -41.74 |
| 2020-07-30 | -42.65 |
| 2020-07-29 | -42.35 |
| 2020-07-28 | -42.95 |
| 2020-07-27 | -42.65 |
| 2020-07-24 | -42.95 |
| 2020-07-23 | -42.04 |
| 2020-07-22 | -41.74 |
| 2020-07-21 | -40.83 |
| 2020-07-20 | -40.22 |
| 2020-07-17 | -42.04 |
| 2020-07-16 | -41.44 |
| 2020-07-15 | -40.53 |
| 2020-07-14 | -39.92 |
| 2020-07-13 | -38.10 |
| 2020-07-10 | -38.10 |
| 2020-07-09 | -35.67 |
| 2020-07-08 | -36.58 |
| 2020-07-07 | -37.80 |
| 2020-07-06 | -36.28 |
| 2020-07-03 | -40.83 |
| 2020-07-02 | -43.56 |
| 2020-06-30 | -46.60 |
| 2020-06-29 | -46.60 |
| 2020-06-26 | -45.99 |
| 2020-06-24 | -44.77 |
| 2020-06-23 | -42.95 |
| 2020-06-22 | -42.95 |
| 2020-06-19 | -41.74 |
| 2020-06-18 | -44.17 |
| 2020-06-17 | -45.35 |
| 2020-06-16 | -45.64 |
| 2020-06-15 | -46.48 |
| 2020-06-12 | -45.92 |
| 2020-06-11 | -45.35 |
| 2020-06-10 | -43.95 |
| 2020-06-09 | -43.10 |
| 2020-06-08 | -43.95 |
| 2020-06-05 | -43.95 |
| 2020-06-04 | -45.35 |
| 2020-06-03 | -44.23 |
| 2020-06-02 | -45.35 |
| 2020-06-01 | -45.92 |
| 2020-05-29 | -47.61 |
| 2020-05-28 | -47.33 |
| 2020-05-27 | -46.76 |
| 2020-05-26 | -46.76 |
| 2020-05-25 | -46.76 |
| 2020-05-22 | -46.76 |
| 2020-05-21 | -44.23 |
| 2020-05-20 | -44.23 |
| 2020-05-19 | -45.07 |
| 2020-05-18 | -46.20 |
| 2020-05-15 | -46.20 |
| 2020-05-14 | -44.79 |
| 2020-05-13 | -43.10 |
| 2020-05-12 | -43.10 |
| 2020-05-11 | -42.54 |
| 2020-05-08 | -43.66 |
| 2020-05-07 | -43.95 |
| 2020-05-06 | -43.10 |
| 2020-05-05 | -44.79 |
| 2020-05-04 | -44.79 |
| 2020-04-29 | -41.69 |
| 2020-04-28 | -40.85 |
| 2020-04-27 | -42.26 |
| 2020-04-24 | -42.54 |
| 2020-04-23 | -42.82 |
| 2020-04-22 | -41.13 |
| 2020-04-21 | -40.28 |
| 2020-04-20 | -38.88 |
| 2020-04-17 | -39.72 |
| 2020-04-16 | -40.00 |
| 2020-04-15 | -38.03 |
| 2020-04-14 | -36.62 |
| 2020-04-09 | -37.19 |
| 2020-04-08 | -38.31 |
| 2020-04-07 | -37.47 |
| 2020-04-06 | -39.16 |
| 2020-04-03 | -39.72 |
| 2020-04-02 | -38.31 |
| 2020-04-01 | -40.85 |
| 2020-03-31 | -39.44 |
| 2020-03-30 | -40.57 |
| 2020-03-27 | -39.72 |
| 2020-03-26 | -39.44 |
| 2020-03-25 | -40.85 |
| 2020-03-24 | -42.82 |
| 2020-03-23 | -43.66 |
| 2020-03-20 | -42.82 |
| 2020-03-19 | -43.10 |
| 2020-03-18 | -40.85 |
| 2020-03-17 | -37.19 |
| 2020-03-16 | -38.31 |
| 2020-03-13 | -36.34 |
| 2020-03-12 | -35.21 |
| 2020-03-11 | -33.52 |
| 2020-03-10 | -32.68 |
| 2020-03-09 | -32.40 |
| 2020-03-06 | -28.45 |
| 2020-03-05 | -26.76 |
| 2020-03-04 | -27.05 |
| 2020-03-03 | -27.33 |
| 2020-03-02 | -26.48 |
| 2020-02-28 | -29.02 |
| 2020-02-27 | -26.20 |
| 2020-02-26 | -26.20 |
| 2020-02-25 | -26.76 |
| 2020-02-24 | -25.07 |
| 2020-02-21 | -23.66 |
| 2020-02-20 | -23.38 |
| 2020-02-19 | -23.38 |
| 2020-02-18 | -23.95 |
| 2020-02-17 | -22.26 |
| 2020-02-14 | -23.10 |
| 2020-02-13 | -22.26 |
| 2020-02-12 | -22.26 |
| 2020-02-11 | -22.82 |
| 2020-02-10 | -23.10 |
| 2020-02-07 | -23.10 |
| 2020-02-06 | -21.69 |
| 2020-02-05 | -24.23 |
| 2020-02-04 | -23.95 |
| 2020-02-03 | -25.64 |
| 2020-01-31 | -25.07 |
| 2020-01-30 | -23.95 |
| 2020-01-29 | -23.10 |
| 2020-01-24 | -19.72 |
| 2020-01-23 | -18.88 |
| 2020-01-22 | -17.75 |
| 2020-01-21 | -17.75 |
| 2020-01-20 | -15.21 |
| 2020-01-17 | -14.93 |
| 2020-01-16 | -14.65 |
| 2020-01-15 | -14.37 |
| 2020-01-14 | -13.24 |
| 2020-01-13 | -14.09 |
| 2020-01-10 | -13.81 |
| 2020-01-09 | -13.24 |
| 2020-01-08 | -12.96 |
| 2020-01-07 | -10.99 |
| 2020-01-06 | -11.83 |
| 2020-01-03 | -10.99 |
| 2020-01-02 | -10.99 |
| 2019-12-31 | -12.96 |
| 2019-12-30 | -11.83 |
| 2019-12-27 | -13.52 |
| 2019-12-24 | -14.65 |
| 2019-12-23 | -13.81 |
| 2019-12-20 | -13.52 |
| 2019-12-19 | -14.09 |
| 2019-12-18 | -13.52 |
| 2019-12-17 | -13.24 |
| 2019-12-16 | -15.21 |
| 2019-12-13 | -15.21 |
| 2019-12-12 | -16.90 |
| 2019-12-11 | -16.34 |
| 2019-12-10 | -16.90 |
| 2019-12-09 | -17.19 |
| 2019-12-06 | -15.21 |
| 2019-12-05 | -15.50 |
| 2019-12-04 | -14.09 |
| 2019-12-03 | -13.24 |
| 2019-12-02 | -13.52 |
| 2019-11-29 | -12.68 |
| 2019-11-28 | -12.12 |
| 2019-11-27 | -11.55 |
| 2019-11-26 | -10.71 |
| 2019-11-25 | -12.96 |
| 2019-11-22 | -14.65 |
| 2019-11-21 | -14.37 |
| 2019-11-20 | -14.37 |
| 2019-11-19 | -14.37 |
| 2019-11-18 | -14.93 |
| 2019-11-15 | -14.37 |
| 2019-11-14 | -13.81 |
| 2019-11-13 | -12.12 |
| 2019-11-12 | -10.71 |
| 2019-11-11 | -11.55 |
| 2019-11-08 | -10.14 |
| 2019-11-07 | -10.14 |
| 2019-11-06 | -9.86 |
| 2019-11-05 | -9.86 |
| 2019-11-04 | -10.14 |
| 2019-11-01 | -10.43 |
| 2019-10-31 | -11.83 |
| 2019-10-30 | -10.43 |
| 2019-10-29 | -10.43 |
| 2019-10-28 | -11.27 |
| 2019-10-25 | -10.71 |
| 2019-10-24 | -10.43 |
| 2019-10-23 | -10.99 |
| 2019-10-22 | -11.27 |
| 2019-10-21 | -10.99 |
| 2019-10-18 | -11.83 |
| 2019-10-17 | -9.58 |
| 2019-10-16 | -10.43 |
| 2019-10-15 | -9.86 |
| 2019-10-14 | -9.30 |
| 2019-10-11 | -9.02 |
| 2019-10-10 | -10.43 |
| 2019-10-09 | -10.43 |
| 2019-10-08 | -10.71 |
| 2019-10-04 | -11.83 |
| 2019-10-03 | -11.27 |
| 2019-10-02 | -10.99 |
| 2019-09-30 | -10.14 |
| 2019-09-27 | -12.12 |
| 2019-09-26 | -10.71 |
| 2019-09-25 | -12.68 |
| 2019-09-24 | -9.30 |
| 2019-09-23 | -8.45 |
| 2019-09-20 | -8.17 |
| 2019-09-19 | -7.61 |
| 2019-09-18 | -7.33 |
| 2019-09-17 | -7.33 |
| 2019-09-16 | -6.76 |
| 2019-09-13 | -7.33 |
| 2019-09-12 | -8.17 |
| 2019-09-11 | -7.05 |
| 2019-09-10 | -7.89 |
| 2019-09-09 | -10.14 |
| 2019-09-06 | -10.43 |
| 2019-09-05 | -9.02 |
| 2019-09-04 | -10.71 |
| 2019-09-03 | -10.99 |
| 2019-09-02 | -12.68 |
| 2019-08-30 | -12.40 |
| 2019-08-29 | -12.68 |
| 2019-08-28 | -13.52 |
| 2019-08-27 | -13.52 |
| 2019-08-26 | -17.47 |
| 2019-08-23 | -21.41 |
| 2019-08-22 | -21.13 |
| 2019-08-21 | -21.41 |
| 2019-08-20 | -21.41 |
| 2019-08-19 | -21.13 |
| 2019-08-16 | -21.69 |
| 2019-08-15 | -21.69 |
| 2019-08-14 | -21.69 |
| 2019-08-13 | -22.54 |
| 2019-08-12 | -20.85 |
| 2019-08-09 | -21.97 |
| 2019-08-08 | -20.57 |
| 2019-08-07 | -20.28 |
| 2019-08-06 | -20.00 |
| 2019-08-05 | -19.16 |
| 2019-08-02 | -17.19 |
| 2019-08-01 | -14.93 |
| 2019-07-31 | -14.09 |
| 2019-07-30 | -14.37 |
| 2019-07-29 | -14.09 |
| 2019-07-26 | -13.81 |
| 2019-07-25 | -12.40 |
| 2019-07-24 | -13.24 |
| 2019-07-23 | -13.24 |
| 2019-07-22 | -12.40 |
| 2019-07-19 | -10.99 |
| 2019-07-18 | -12.12 |
| 2019-07-17 | -10.99 |
| 2019-07-16 | -11.83 |
| 2019-07-15 | -12.40 |
| 2019-07-12 | -12.12 |
| 2019-07-11 | -11.83 |
| 2019-07-10 | -12.40 |
| 2019-07-09 | -12.12 |
| 2019-07-08 | -11.83 |
| 2019-07-05 | -10.71 |
| 2019-07-04 | -11.55 |
| 2019-07-03 | -11.55 |
| 2019-07-02 | -10.96 |
| 2019-06-28 | -10.96 |
| 2019-06-27 | -11.23 |
| 2019-06-26 | -11.78 |
| 2019-06-25 | -12.33 |
| 2019-06-24 | -11.50 |
| 2019-06-21 | -11.78 |
| 2019-06-20 | -12.60 |
| 2019-06-19 | -12.33 |
| 2019-06-18 | -13.42 |
| 2019-06-17 | -13.97 |
| 2019-06-14 | -13.70 |
| 2019-06-13 | -13.15 |
| 2019-06-12 | -13.15 |
| 2019-06-11 | -12.05 |
| 2019-06-10 | -14.24 |
| 2019-06-06 | -14.79 |
| 2019-06-05 | -15.07 |
| 2019-06-04 | -13.70 |
| 2019-06-03 | -12.33 |
| 2019-05-31 | -12.33 |
| 2019-05-30 | -12.33 |
| 2019-05-29 | -12.33 |
| 2019-05-28 | -11.50 |
| 2019-05-27 | -14.52 |
| 2019-05-24 | -14.52 |
| 2019-05-23 | -15.07 |
| 2019-05-22 | -14.24 |
| 2019-05-21 | -13.15 |
| 2019-05-20 | -12.33 |
| 2019-05-17 | -14.79 |
| 2019-05-16 | -12.33 |
| 2019-05-15 | -12.87 |
| 2019-05-14 | -13.42 |
| 2019-05-10 | -11.78 |
| 2019-05-09 | -11.50 |
| 2019-05-08 | -10.13 |
| 2019-05-07 | -7.94 |
| 2019-05-06 | -8.49 |
| 2019-05-03 | -4.93 |
| 2019-05-02 | -3.83 |
| 2019-04-30 | -5.20 |
| 2019-04-29 | -3.83 |
| 2019-04-26 | -3.01 |
| 2019-04-25 | -1.64 |
| 2019-04-24 | -3.56 |
| 2019-04-23 | -4.11 |
| 2019-04-18 | -3.28 |
| 2019-04-17 | -4.11 |
| 2019-04-16 | -5.20 |
| 2019-04-15 | -9.86 |
| 2019-04-12 | -9.31 |
| 2019-04-11 | -9.04 |
| 2019-04-10 | -7.94 |
| 2019-04-09 | -7.67 |
| 2019-04-08 | -8.49 |
| 2019-04-04 | -8.76 |
| 2019-04-03 | -9.04 |
| 2019-04-02 | -9.86 |
| 2019-04-01 | -9.86 |
| 2019-03-29 | -10.96 |
| 2019-03-28 | -12.05 |
| 2019-03-27 | -12.05 |
| 2019-03-26 | -10.68 |
| 2019-03-25 | -10.96 |
| 2019-03-22 | -8.49 |
| 2019-03-21 | -8.76 |
| 2019-03-20 | -9.59 |
| 2019-03-19 | -9.31 |
| 2019-03-18 | -7.12 |
| 2019-03-15 | -7.12 |
| 2019-03-14 | -6.85 |
| 2019-03-13 | -6.57 |
| 2019-03-12 | -5.75 |
| 2019-03-11 | -7.67 |
| 2019-03-08 | -8.22 |
| 2019-03-07 | -5.48 |
| 2019-03-06 | -4.38 |
| 2019-03-05 | -4.38 |
| 2019-03-04 | -4.38 |
| 2019-03-01 | -5.48 |
| 2019-02-28 | -6.57 |
| 2019-02-27 | -4.65 |
| 2019-02-26 | -3.83 |
| 2019-02-25 | -3.83 |
| 2019-02-22 | -5.75 |
| 2019-02-21 | -5.20 |
| 2019-02-20 | -7.12 |
| 2019-02-19 | -7.94 |
| 2019-02-18 | -7.39 |
| 2019-02-15 | -8.76 |
| 2019-02-14 | -8.76 |
| 2019-02-13 | -7.39 |
| 2019-02-12 | -9.31 |
| 2019-02-11 | -9.04 |
| 2019-02-08 | -9.31 |
| 2019-02-04 | -9.31 |
| 2019-02-01 | -8.49 |
| 2019-01-31 | -9.59 |
| 2019-01-30 | -9.04 |
| 2019-01-29 | -9.04 |
| 2019-01-28 | -9.59 |
| 2019-01-25 | -9.59 |
| 2019-01-24 | -10.13 |
| 2019-01-23 | -9.86 |
| 2019-01-22 | -10.96 |
| 2019-01-21 | -10.96 |
| 2019-01-18 | -9.86 |
| 2019-01-17 | -10.68 |
| 2019-01-16 | -11.23 |
| 2019-01-15 | -13.15 |
| 2019-01-14 | -13.70 |
| 2019-01-11 | -13.42 |
| 2019-01-10 | -14.52 |
| 2019-01-09 | -13.70 |
| 2019-01-08 | -15.61 |
| 2019-01-07 | -14.79 |
| 2019-01-04 | -16.16 |
| 2019-01-03 | -16.98 |
| 2019-01-02 | -16.16 |
| 2018-12-31 | -15.61 |
| 2018-12-28 | -15.07 |
| 2018-12-27 | -16.16 |
| 2018-12-24 | -15.61 |
| 2018-12-21 | -15.07 |
| 2018-12-20 | -13.42 |
| 2018-12-19 | -13.70 |
| 2018-12-18 | -11.78 |
| 2018-12-17 | -13.70 |
| 2018-12-14 | -12.33 |
| 2018-12-13 | -11.50 |
| 2018-12-12 | -13.70 |
| 2018-12-11 | -14.52 |
| 2018-12-10 | -13.15 |
| 2018-12-07 | -13.70 |
| 2018-12-06 | -12.87 |
| 2018-12-05 | -12.33 |
| 2018-12-04 | -12.33 |
| 2018-12-03 | -12.60 |
| 2018-11-30 | -14.24 |
| 2018-11-29 | -13.15 |
| 2018-11-28 | -12.60 |
| 2018-11-27 | -12.33 |
| 2018-11-26 | -11.50 |
| 2018-11-23 | -10.13 |
| 2018-11-22 | -9.04 |
| 2018-11-21 | -7.12 |
| 2018-11-20 | -7.39 |
| 2018-11-19 | -6.85 |
| 2018-11-16 | -7.39 |
| 2018-11-15 | -6.57 |
| 2018-11-14 | -7.39 |
| 2018-11-13 | -6.30 |
| 2018-11-12 | -5.75 |
| 2018-11-09 | -4.11 |
| 2018-11-08 | -2.46 |
| 2018-11-07 | -3.28 |
| 2018-11-06 | -3.01 |
| 2018-11-05 | -3.56 |
| 2018-11-02 | -1.91 |
| 2018-11-01 | -4.65 |
| 2018-10-31 | -3.83 |
| 2018-10-30 | -6.57 |
| 2018-10-29 | -6.57 |
| 2018-10-26 | -1.91 |
| 2018-10-25 | -4.65 |
| 2018-10-24 | -3.83 |
| 2018-10-23 | -8.49 |
| 2018-10-22 | -6.85 |
| 2018-10-19 | -9.31 |
| 2018-10-18 | -10.41 |
| 2018-10-16 | -7.94 |
| 2018-10-15 | -11.50 |
| 2018-10-12 | -10.68 |
| 2018-10-11 | -11.23 |
| 2018-10-10 | -5.48 |
| 2018-10-09 | -7.12 |
| 2018-10-08 | -6.57 |
| 2018-10-05 | -5.20 |
| 2018-10-04 | -6.85 |
| 2018-10-03 | -7.67 |
| 2018-10-02 | -7.39 |
| 2018-09-28 | -9.59 |
| 2018-09-27 | -9.31 |
| 2018-09-26 | -10.41 |
| 2018-09-24 | -11.78 |
| 2018-09-21 | -10.13 |
| 2018-09-20 | -12.05 |
| 2018-09-19 | -12.05 |
| 2018-09-18 | -12.60 |
| 2018-09-17 | -14.24 |
| 2018-09-14 | -13.15 |
| 2018-09-13 | -10.41 |
| 2018-09-12 | -13.97 |
| 2018-09-11 | -13.70 |
| 2018-09-10 | -13.97 |
| 2018-09-07 | -11.78 |
| 2018-09-06 | -12.60 |
| 2018-09-05 | -12.60 |
| 2018-09-04 | -10.41 |
| 2018-09-03 | -10.96 |
| 2018-08-31 | -8.49 |
| 2018-08-30 | -9.04 |
| 2018-08-29 | -8.22 |
| 2018-08-28 | -8.49 |
| 2018-08-27 | -8.49 |
| 2018-08-24 | -8.76 |
| 2018-08-23 | -7.94 |
| 2018-08-22 | -9.59 |
| 2018-08-21 | -13.42 |
| 2018-08-20 | -15.61 |
| 2018-08-17 | -16.16 |
| 2018-08-16 | -15.89 |
| 2018-08-15 | -16.71 |
| 2018-08-14 | -12.60 |
| 2018-08-13 | -13.42 |
| 2018-08-10 | -11.23 |
| 2018-08-09 | -10.41 |
| 2018-08-08 | -10.68 |
| 2018-08-07 | -10.41 |
| 2018-08-06 | -12.33 |
| 2018-08-03 | -13.70 |
| 2018-08-02 | -14.79 |
| 2018-08-01 | -10.68 |
| 2018-07-31 | -9.86 |
| 2018-07-30 | -10.13 |
| 2018-07-27 | -9.59 |
| 2018-07-26 | -11.78 |
| 2018-07-25 | -9.31 |
| 2018-07-24 | -9.86 |
| 2018-07-23 | -12.05 |
| 2018-07-20 | -14.52 |
| 2018-07-19 | -15.07 |
| 2018-07-18 | -15.61 |
| 2018-07-17 | -15.89 |
| 2018-07-16 | -16.43 |
| 2018-07-13 | -16.43 |
| 2018-07-12 | -16.43 |
| 2018-07-11 | -16.71 |
| 2018-07-10 | -16.71 |
| 2018-07-09 | -14.52 |
| 2018-07-06 | -16.16 |
| 2018-07-05 | -16.16 |
| 2018-07-04 | -13.42 |
| 2018-07-03 | -10.68 |
| 2018-06-29 | -10.96 |
| 2018-06-28 | -13.42 |
| 2018-06-27 | -13.97 |
| 2018-06-26 | -11.42 |
| 2018-06-25 | -9.54 |
| 2018-06-22 | -9.00 |
| 2018-06-21 | -9.54 |
| 2018-06-20 | -9.54 |
| 2018-06-19 | -8.73 |
| 2018-06-15 | -5.24 |
| 2018-06-14 | -4.71 |
| 2018-06-13 | -4.98 |
| 2018-06-12 | -5.78 |
| 2018-06-11 | -6.85 |
| 2018-06-08 | -6.59 |
| 2018-06-07 | -4.98 |
| 2018-06-06 | -6.59 |
| 2018-06-05 | -6.85 |
| 2018-06-04 | -5.51 |
| 2018-06-01 | -7.93 |
| 2018-05-31 | -7.39 |
| 2018-05-30 | -8.73 |
| 2018-05-29 | -8.20 |
| 2018-05-28 | -7.66 |
| 2018-05-25 | -7.39 |
| 2018-05-24 | -7.12 |
| 2018-05-23 | -9.00 |
| 2018-05-21 | -2.56 |
| 2018-05-18 | -0.68 |
| 2018-05-17 | -5.51 |
| 2018-05-16 | -3.63 |
| 2018-05-15 | -3.63 |
| 2018-05-14 | -4.44 |
| 2018-05-11 | -5.51 |
| 2018-05-10 | -6.32 |
| 2018-05-09 | -7.66 |
| 2018-05-08 | -7.12 |
| 2018-05-07 | -8.20 |
| 2018-05-04 | -8.47 |
| 2018-05-03 | -8.20 |
| 2018-05-02 | -7.12 |
| 2018-04-30 | -8.20 |
| 2018-04-27 | -12.49 |
| 2018-04-26 | -12.76 |
| 2018-04-25 | -11.15 |
| 2018-04-24 | -11.15 |
| 2018-04-23 | -15.18 |
| 2018-04-20 | -14.91 |
| 2018-04-19 | -13.57 |
| 2018-04-18 | -17.05 |
| 2018-04-17 | -16.79 |
| 2018-04-16 | -17.05 |
| 2018-04-13 | -16.52 |
| 2018-04-12 | -16.79 |
| 2018-04-11 | -14.10 |
| 2018-04-10 | -14.91 |
| 2018-04-09 | -16.79 |
| 2018-04-06 | -17.05 |
| 2018-04-04 | -16.52 |
| 2018-04-03 | -16.79 |
| 2018-03-29 | -15.71 |
| 2018-03-28 | -14.37 |
| 2018-03-27 | -13.83 |
| 2018-03-26 | -14.10 |
| 2018-03-23 | -14.64 |
| 2018-03-22 | -12.22 |
| 2018-03-21 | -10.34 |
| 2018-03-20 | -7.66 |
| 2018-03-19 | -7.39 |
| 2018-03-16 | -5.78 |
| 2018-03-15 | -3.90 |
| 2018-03-14 | -3.37 |
| 2018-03-13 | -4.44 |
| 2018-03-12 | -2.83 |
| 2018-03-09 | -3.90 |
| 2018-03-08 | -4.17 |
| 2018-03-07 | -4.71 |
| 2018-03-06 | -1.22 |
| 2018-03-05 | -4.98 |
| 2018-03-02 | -5.24 |
| 2018-03-01 | -3.37 |
| 2018-02-28 | -3.90 |
| 2018-02-27 | -3.10 |
| 2018-02-26 | -0.95 |
| 2018-02-23 | 0.12 |
| 2018-02-22 | -3.10 |
| 2018-02-21 | -3.90 |
| 2018-02-20 | -5.24 |
| 2018-02-15 | -2.29 |
| 2018-02-14 | -5.51 |
| 2018-02-13 | -6.85 |
| 2018-02-12 | -6.05 |
| 2018-02-09 | -5.51 |
| 2018-02-08 | -0.95 |
| 2018-02-07 | -0.14 |
| 2018-02-06 | 1.20 |
| 2018-02-05 | 8.98 |
| 2018-02-02 | 9.25 |
| 2018-02-01 | 5.22 |
| 2018-01-31 | 8.45 |
| 2018-01-30 | 11.67 |
| 2018-01-29 | 14.35 |
| 2018-01-26 | 8.18 |
| 2018-01-25 | 9.79 |
| 2018-01-24 | 9.25 |
| 2018-01-23 | 6.57 |
| 2018-01-22 | 6.57 |
| 2018-01-19 | 5.49 |
| 2018-01-18 | 6.03 |
| 2018-01-17 | 4.15 |
| 2018-01-16 | 4.69 |
| 2018-01-15 | 3.61 |
| 2018-01-12 | 7.64 |
| 2018-01-11 | 7.10 |
| 2018-01-10 | 6.03 |
| 2018-01-09 | 7.64 |
| 2018-01-08 | 7.37 |
| 2018-01-05 | -2.56 |
| 2018-01-04 | -3.90 |
| 2018-01-03 | -3.63 |
| 2018-01-02 | -3.10 |
| 2017-12-29 | -5.24 |
| 2017-12-28 | -4.71 |
| 2017-12-27 | -4.98 |
| 2017-12-22 | -7.12 |
| 2017-12-21 | -7.93 |
| 2017-12-20 | -8.73 |
| 2017-12-19 | -8.73 |
| 2017-12-18 | -8.73 |
| 2017-12-15 | -8.73 |
| 2017-12-14 | -7.12 |
| 2017-12-13 | -7.12 |
| 2017-12-12 | -8.73 |
| 2017-12-11 | -8.73 |
| 2017-12-08 | -10.08 |
| 2017-12-07 | -10.08 |
| 2017-12-06 | -9.81 |
| 2017-12-05 | -6.85 |
| 2017-12-04 | -5.78 |
| 2017-12-01 | -6.05 |
| 2017-11-30 | -5.24 |
| 2017-11-29 | -2.02 |
| 2017-11-28 | -2.56 |
| 2017-11-27 | -3.10 |
| 2017-11-24 | -2.29 |
| 2017-11-23 | -2.29 |
| 2017-11-22 | -3.63 |
| 2017-11-21 | -4.44 |
| 2017-11-20 | -4.44 |
| 2017-11-17 | -6.32 |
| 2017-11-16 | -5.24 |
| 2017-11-15 | -5.78 |
| 2017-11-14 | -5.24 |
| 2017-11-13 | -4.44 |
| 2017-11-10 | -4.17 |
| 2017-11-09 | -3.63 |
| 2017-11-08 | -4.98 |
| 2017-11-07 | -5.51 |
| 2017-11-06 | -6.05 |
| 2017-11-03 | -5.78 |
| 2017-11-02 | -4.71 |
| 2017-11-01 | -5.24 |
| 2017-10-31 | -4.17 |
| 2017-10-30 | -3.63 |
| 2017-10-27 | -2.56 |
| 2017-10-26 | -1.75 |
| 2017-10-25 | -1.22 |
| 2017-10-24 | -2.02 |
| 2017-10-23 | -0.95 |
| 2017-10-20 | -1.22 |
| 2017-10-19 | -2.56 |
| 2017-10-18 | 0.12 |
| 2017-10-17 | 0.93 |
| 2017-10-16 | 1.47 |
| 2017-10-13 | 1.47 |
| 2017-10-12 | 0.93 |
| 2017-10-11 | 2.27 |
| 2017-10-10 | 1.20 |
| 2017-10-09 | 1.47 |
| 2017-10-06 | 3.88 |
| 2017-10-04 | 2.81 |
| 2017-10-03 | 1.20 |
| 2017-09-29 | -0.95 |
| 2017-09-28 | -0.68 |
| 2017-09-27 | 0.66 |
| 2017-09-26 | 0.93 |
| 2017-09-25 | 0.12 |
| 2017-09-22 | 3.08 |
| 2017-09-21 | 5.22 |
| 2017-09-20 | 5.49 |
| 2017-09-19 | 4.69 |
| 2017-09-18 | 5.49 |
| 2017-09-15 | 5.22 |
| 2017-09-14 | 6.30 |
| 2017-09-13 | 8.98 |
| 2017-09-12 | 6.84 |
| 2017-09-11 | 3.88 |
| 2017-09-08 | 3.35 |
| 2017-09-07 | 3.61 |
| 2017-09-06 | 3.61 |
| 2017-09-05 | 4.96 |
| 2017-09-04 | 5.76 |
| 2017-09-01 | 8.18 |
| 2017-08-31 | 5.76 |
| 2017-08-30 | 6.57 |
| 2017-08-29 | 3.35 |
| 2017-08-28 | 4.42 |
| 2017-08-25 | 3.88 |
| 2017-08-24 | 2.27 |
| 2017-08-22 | 3.88 |
| 2017-08-21 | 2.81 |
| 2017-08-18 | 2.54 |
| 2017-08-17 | 3.61 |
| 2017-08-16 | 2.27 |
| 2017-08-15 | 2.54 |
| 2017-08-14 | 4.96 |
| 2017-08-11 | 4.42 |
| 2017-08-10 | 10.32 |
| 2017-08-09 | 13.28 |
| 2017-08-08 | 10.06 |
| 2017-08-07 | 11.67 |
| 2017-08-04 | 12.74 |
| 2017-08-03 | 4.96 |
| 2017-08-02 | 6.57 |
| 2017-08-01 | 3.08 |
| 2017-07-31 | 3.61 |
| 2017-07-28 | 1.74 |
| 2017-07-27 | 3.88 |
| 2017-07-26 | 5.49 |
| 2017-07-25 | 4.96 |
| 2017-07-24 | 9.25 |
| 2017-07-21 | 10.59 |
| 2017-07-20 | 11.40 |
| 2017-07-19 | 12.20 |
| 2017-07-18 | 6.84 |
| 2017-07-17 | 5.22 |
| 2017-07-14 | 4.69 |
| 2017-07-13 | 0.39 |
| 2017-07-12 | -1.22 |
| 2017-07-11 | -0.68 |
| 2017-07-10 | 0.12 |
| 2017-07-07 | 0.39 |
| 2017-07-06 | -0.14 |
| 2017-07-05 | -0.68 |
| 2017-07-04 | -0.95 |
| 2017-07-03 | 1.47 |
| 2017-06-30 | 1.47 |
| 2017-06-29 | 0.93 |
| 2017-06-28 | 0.12 |
| 2017-06-27 | 0.00 |
| 2017-06-26 | 0.00 |
Copyright & disclaimer, Privacy policy