Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08230 | 2003-01-29 | 2010-09-27 | 2010-09-28 | |
| HK Main | 00895 | 2010-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0895 % |
|---|---|
| 2025-11-10 | -77.06 |
| 2025-11-07 | -77.24 |
| 2025-11-06 | -77.50 |
| 2025-11-05 | -77.50 |
| 2025-11-04 | -77.86 |
| 2025-11-03 | -77.41 |
| 2025-10-31 | -77.94 |
| 2025-10-30 | -78.21 |
| 2025-10-28 | -78.03 |
| 2025-10-27 | -77.59 |
| 2025-10-24 | -77.68 |
| 2025-10-23 | -76.53 |
| 2025-10-22 | -78.30 |
| 2025-10-21 | -78.74 |
| 2025-10-20 | -79.18 |
| 2025-10-17 | -79.36 |
| 2025-10-16 | -78.65 |
| 2025-10-15 | -78.12 |
| 2025-10-14 | -78.03 |
| 2025-10-13 | -77.68 |
| 2025-10-10 | -78.30 |
| 2025-10-09 | -78.03 |
| 2025-10-08 | -78.48 |
| 2025-10-06 | -77.59 |
| 2025-10-03 | -77.41 |
| 2025-10-02 | -76.88 |
| 2025-09-30 | -77.24 |
| 2025-09-29 | -77.59 |
| 2025-09-26 | -78.39 |
| 2025-09-25 | -79.01 |
| 2025-09-24 | -78.83 |
| 2025-09-23 | -79.01 |
| 2025-09-22 | -78.39 |
| 2025-09-19 | -78.03 |
| 2025-09-18 | -77.86 |
| 2025-09-17 | -78.48 |
| 2025-09-16 | -78.39 |
| 2025-09-15 | -78.21 |
| 2025-09-12 | -77.77 |
| 2025-09-11 | -77.68 |
| 2025-09-10 | -78.03 |
| 2025-09-09 | -78.12 |
| 2025-09-08 | -77.59 |
| 2025-09-05 | -78.03 |
| 2025-09-04 | -78.30 |
| 2025-09-03 | -78.21 |
| 2025-09-02 | -77.86 |
| 2025-09-01 | -77.15 |
| 2025-08-29 | -77.50 |
| 2025-08-28 | -77.59 |
| 2025-08-27 | -76.88 |
| 2025-08-26 | -76.17 |
| 2025-08-25 | -76.70 |
| 2025-08-22 | -76.70 |
| 2025-08-21 | -76.08 |
| 2025-08-20 | -76.70 |
| 2025-08-19 | -76.44 |
| 2025-08-18 | -76.26 |
| 2025-08-15 | -76.53 |
| 2025-08-14 | -76.88 |
| 2025-08-13 | -76.26 |
| 2025-08-12 | -76.08 |
| 2025-08-11 | -76.08 |
| 2025-08-08 | -76.17 |
| 2025-08-07 | -76.35 |
| 2025-08-06 | -76.44 |
| 2025-08-05 | -76.44 |
| 2025-08-04 | -76.44 |
| 2025-08-01 | -76.44 |
| 2025-07-31 | -76.79 |
| 2025-07-30 | -75.91 |
| 2025-07-29 | -75.91 |
| 2025-07-28 | -75.37 |
| 2025-07-25 | -74.49 |
| 2025-07-24 | -73.87 |
| 2025-07-23 | -74.13 |
| 2025-07-22 | -73.96 |
| 2025-07-21 | -73.69 |
| 2025-07-18 | -74.67 |
| 2025-07-17 | -74.67 |
| 2025-07-16 | -75.20 |
| 2025-07-15 | -75.46 |
| 2025-07-14 | -72.81 |
| 2025-07-11 | -72.63 |
| 2025-07-10 | -74.05 |
| 2025-07-09 | -75.37 |
| 2025-07-08 | -75.64 |
| 2025-07-07 | -75.11 |
| 2025-07-04 | -75.11 |
| 2025-07-03 | -75.20 |
| 2025-07-02 | -76.17 |
| 2025-06-30 | -77.24 |
| 2025-06-27 | -78.12 |
| 2025-06-26 | -78.39 |
| 2025-06-25 | -78.30 |
| 2025-06-24 | -78.30 |
| 2025-06-23 | -78.92 |
| 2025-06-20 | -79.54 |
| 2025-06-19 | -79.54 |
| 2025-06-18 | -78.74 |
| 2025-06-17 | -78.03 |
| 2025-06-16 | -78.74 |
| 2025-06-13 | -79.01 |
| 2025-06-12 | -79.80 |
| 2025-06-11 | -79.89 |
| 2025-06-10 | -79.89 |
| 2025-06-09 | -79.10 |
| 2025-06-06 | -79.36 |
| 2025-06-05 | -79.27 |
| 2025-06-04 | -79.10 |
| 2025-06-03 | -79.63 |
| 2025-06-02 | -79.98 |
| 2025-05-30 | -80.07 |
| 2025-05-29 | -80.07 |
| 2025-05-28 | -80.25 |
| 2025-05-27 | -80.87 |
| 2025-05-26 | -80.60 |
| 2025-05-23 | -81.75 |
| 2025-05-22 | -81.75 |
| 2025-05-21 | -80.87 |
| 2025-05-20 | -80.60 |
| 2025-05-19 | -80.42 |
| 2025-05-16 | -80.96 |
| 2025-05-15 | -81.66 |
| 2025-05-14 | -82.11 |
| 2025-05-13 | -81.84 |
| 2025-05-12 | -81.93 |
| 2025-05-09 | -82.28 |
| 2025-05-08 | -82.37 |
| 2025-05-07 | -82.55 |
| 2025-05-06 | -81.66 |
| 2025-05-02 | -83.79 |
| 2025-04-30 | -84.14 |
| 2025-04-29 | -84.23 |
| 2025-04-28 | -84.06 |
| 2025-04-25 | -83.26 |
| 2025-04-24 | -83.35 |
| 2025-04-23 | -83.44 |
| 2025-04-22 | -81.66 |
| 2025-04-17 | -84.94 |
| 2025-04-16 | -85.21 |
| 2025-04-15 | -84.94 |
| 2025-04-14 | -84.85 |
| 2025-04-11 | -85.12 |
| 2025-04-10 | -85.30 |
| 2025-04-09 | -85.21 |
| 2025-04-08 | -85.38 |
| 2025-04-07 | -86.00 |
| 2025-04-03 | -83.79 |
| 2025-04-02 | -83.97 |
| 2025-04-01 | -83.97 |
| 2025-03-31 | -84.06 |
| 2025-03-28 | -83.52 |
| 2025-03-27 | -82.99 |
| 2025-03-26 | -83.08 |
| 2025-03-25 | -82.99 |
| 2025-03-24 | -82.99 |
| 2025-03-21 | -82.73 |
| 2025-03-20 | -82.28 |
| 2025-03-19 | -82.37 |
| 2025-03-18 | -82.20 |
| 2025-03-17 | -82.37 |
| 2025-03-14 | -82.11 |
| 2025-03-13 | -82.64 |
| 2025-03-12 | -82.28 |
| 2025-03-11 | -82.46 |
| 2025-03-10 | -81.31 |
| 2025-03-07 | -83.88 |
| 2025-03-06 | -84.23 |
| 2025-03-05 | -84.50 |
| 2025-03-04 | -84.68 |
| 2025-03-03 | -84.50 |
| 2025-02-28 | -84.68 |
| 2025-02-27 | -83.97 |
| 2025-02-26 | -83.97 |
| 2025-02-25 | -83.97 |
| 2025-02-24 | -83.97 |
| 2025-02-21 | -84.23 |
| 2025-02-20 | -84.32 |
| 2025-02-19 | -84.50 |
| 2025-02-18 | -84.59 |
| 2025-02-17 | -84.50 |
| 2025-02-14 | -84.68 |
| 2025-02-13 | -84.94 |
| 2025-02-12 | -84.50 |
| 2025-02-11 | -84.68 |
| 2025-02-10 | -84.23 |
| 2025-02-07 | -84.59 |
| 2025-02-06 | -84.76 |
| 2025-02-05 | -84.94 |
| 2025-02-04 | -84.50 |
| 2025-02-03 | -84.41 |
| 2025-01-28 | -85.30 |
| 2025-01-27 | -85.30 |
| 2025-01-24 | -85.38 |
| 2025-01-23 | -85.30 |
| 2025-01-22 | -85.12 |
| 2025-01-21 | -84.59 |
| 2025-01-20 | -84.32 |
| 2025-01-17 | -84.85 |
| 2025-01-16 | -84.85 |
| 2025-01-15 | -84.94 |
| 2025-01-14 | -84.50 |
| 2025-01-13 | -84.76 |
| 2025-01-10 | -84.68 |
| 2025-01-09 | -84.14 |
| 2025-01-08 | -84.06 |
| 2025-01-07 | -84.23 |
| 2025-01-06 | -83.79 |
| 2025-01-03 | -84.50 |
| 2025-01-02 | -84.14 |
| 2024-12-31 | -83.61 |
| 2024-12-30 | -83.52 |
| 2024-12-27 | -83.08 |
| 2024-12-24 | -83.08 |
| 2024-12-23 | -82.64 |
| 2024-12-20 | -82.28 |
| 2024-12-19 | -82.11 |
| 2024-12-18 | -82.11 |
| 2024-12-17 | -82.11 |
| 2024-12-16 | -81.58 |
| 2024-12-13 | -81.40 |
| 2024-12-12 | -80.96 |
| 2024-12-11 | -80.96 |
| 2024-12-10 | -81.22 |
| 2024-12-09 | -80.96 |
| 2024-12-06 | -81.58 |
| 2024-12-05 | -81.66 |
| 2024-12-04 | -81.40 |
| 2024-12-03 | -80.51 |
| 2024-12-02 | -80.78 |
| 2024-11-29 | -81.40 |
| 2024-11-28 | -81.58 |
| 2024-11-27 | -81.93 |
| 2024-11-26 | -82.11 |
| 2024-11-25 | -81.66 |
| 2024-11-22 | -81.84 |
| 2024-11-21 | -81.22 |
| 2024-11-20 | -80.96 |
| 2024-11-19 | -81.13 |
| 2024-11-18 | -81.22 |
| 2024-11-15 | -81.04 |
| 2024-11-14 | -80.60 |
| 2024-11-13 | -79.63 |
| 2024-11-12 | -79.10 |
| 2024-11-11 | -77.24 |
| 2024-11-08 | -78.21 |
| 2024-11-07 | -78.48 |
| 2024-11-06 | -79.18 |
| 2024-11-05 | -79.36 |
| 2024-11-04 | -80.16 |
| 2024-11-01 | -80.07 |
| 2024-10-31 | -78.74 |
| 2024-10-30 | -78.74 |
| 2024-10-29 | -79.72 |
| 2024-10-28 | -78.56 |
| 2024-10-25 | -81.04 |
| 2024-10-24 | -80.69 |
| 2024-10-23 | -79.63 |
| 2024-10-22 | -81.49 |
| 2024-10-21 | -80.42 |
| 2024-10-18 | -82.37 |
| 2024-10-17 | -83.70 |
| 2024-10-16 | -83.61 |
| 2024-10-15 | -83.88 |
| 2024-10-14 | -82.82 |
| 2024-10-10 | -82.90 |
| 2024-10-09 | -83.26 |
| 2024-10-08 | -82.37 |
| 2024-10-07 | -78.74 |
| 2024-10-04 | -82.82 |
| 2024-10-03 | -83.61 |
| 2024-10-02 | -83.52 |
| 2024-09-30 | -83.97 |
| 2024-09-27 | -85.38 |
| 2024-09-26 | -86.27 |
| 2024-09-25 | -86.80 |
| 2024-09-24 | -85.83 |
| 2024-09-23 | -87.51 |
| 2024-09-20 | -87.42 |
| 2024-09-19 | -87.51 |
| 2024-09-17 | -87.78 |
| 2024-09-16 | -87.78 |
| 2024-09-13 | -87.60 |
| 2024-09-12 | -87.60 |
| 2024-09-11 | -87.60 |
| 2024-09-10 | -87.60 |
| 2024-09-09 | -87.42 |
| 2024-09-05 | -87.24 |
| 2024-09-04 | -87.33 |
| 2024-09-03 | -87.42 |
| 2024-09-02 | -87.24 |
| 2024-08-30 | -87.24 |
| 2024-08-29 | -87.16 |
| 2024-08-28 | -87.33 |
| 2024-08-27 | -87.51 |
| 2024-08-26 | -87.24 |
| 2024-08-23 | -87.33 |
| 2024-08-22 | -87.24 |
| 2024-08-21 | -87.33 |
| 2024-08-20 | -86.89 |
| 2024-08-19 | -86.45 |
| 2024-08-16 | -86.54 |
| 2024-08-15 | -86.09 |
| 2024-08-14 | -85.74 |
| 2024-08-13 | -85.12 |
| 2024-08-12 | -83.79 |
| 2024-08-09 | -86.62 |
| 2024-08-08 | -86.45 |
| 2024-08-07 | -86.71 |
| 2024-08-06 | -86.71 |
| 2024-08-05 | -86.98 |
| 2024-08-02 | -86.27 |
| 2024-08-01 | -86.09 |
| 2024-07-31 | -86.18 |
| 2024-07-30 | -86.80 |
| 2024-07-29 | -86.62 |
| 2024-07-26 | -87.07 |
| 2024-07-25 | -87.16 |
| 2024-07-24 | -86.54 |
| 2024-07-23 | -86.18 |
| 2024-07-22 | -86.18 |
| 2024-07-19 | -86.00 |
| 2024-07-18 | -85.92 |
| 2024-07-17 | -85.92 |
| 2024-07-16 | -85.92 |
| 2024-07-15 | -85.92 |
| 2024-07-12 | -85.74 |
| 2024-07-11 | -85.83 |
| 2024-07-10 | -86.27 |
| 2024-07-09 | -86.18 |
| 2024-07-08 | -86.36 |
| 2024-07-05 | -85.92 |
| 2024-07-04 | -85.83 |
| 2024-07-03 | -85.83 |
| 2024-07-02 | -86.00 |
| 2024-06-28 | -85.92 |
| 2024-06-27 | -86.18 |
| 2024-06-26 | -86.00 |
| 2024-06-25 | -86.00 |
| 2024-06-24 | -86.00 |
| 2024-06-21 | -85.74 |
| 2024-06-20 | -85.74 |
| 2024-06-19 | -85.65 |
| 2024-06-18 | -85.65 |
| 2024-06-17 | -85.65 |
| 2024-06-14 | -85.92 |
| 2024-06-13 | -85.83 |
| 2024-06-12 | -85.74 |
| 2024-06-11 | -85.83 |
| 2024-06-07 | -85.38 |
| 2024-06-06 | -85.65 |
| 2024-06-05 | -84.68 |
| 2024-06-04 | -84.68 |
| 2024-06-03 | -84.59 |
| 2024-05-31 | -84.50 |
| 2024-05-30 | -84.32 |
| 2024-05-29 | -84.32 |
| 2024-05-28 | -84.41 |
| 2024-05-27 | -84.06 |
| 2024-05-24 | -83.88 |
| 2024-05-23 | -83.44 |
| 2024-05-22 | -83.61 |
| 2024-05-21 | -84.32 |
| 2024-05-20 | -83.88 |
| 2024-05-17 | -84.06 |
| 2024-05-16 | -84.14 |
| 2024-05-14 | -84.06 |
| 2024-05-13 | -84.32 |
| 2024-05-10 | -84.32 |
| 2024-05-09 | -84.50 |
| 2024-05-08 | -84.85 |
| 2024-05-07 | -84.41 |
| 2024-05-06 | -84.14 |
| 2024-05-03 | -83.52 |
| 2024-05-02 | -83.26 |
| 2024-04-30 | -84.50 |
| 2024-04-29 | -84.32 |
| 2024-04-26 | -84.41 |
| 2024-04-25 | -84.68 |
| 2024-04-24 | -84.76 |
| 2024-04-23 | -84.76 |
| 2024-04-22 | -84.76 |
| 2024-04-19 | -84.76 |
| 2024-04-18 | -84.41 |
| 2024-04-17 | -84.68 |
| 2024-04-16 | -85.38 |
| 2024-04-15 | -84.68 |
| 2024-04-12 | -83.88 |
| 2024-04-11 | -84.14 |
| 2024-04-10 | -84.59 |
| 2024-04-09 | -84.32 |
| 2024-04-08 | -84.76 |
| 2024-04-05 | -84.23 |
| 2024-04-03 | -84.50 |
| 2024-04-02 | -84.94 |
| 2024-03-28 | -84.76 |
| 2024-03-27 | -85.03 |
| 2024-03-26 | -84.76 |
| 2024-03-25 | -84.94 |
| 2024-03-22 | -84.59 |
| 2024-03-21 | -84.50 |
| 2024-03-20 | -84.50 |
| 2024-03-19 | -84.94 |
| 2024-03-18 | -84.59 |
| 2024-03-15 | -83.88 |
| 2024-03-14 | -85.65 |
| 2024-03-13 | -85.74 |
| 2024-03-12 | -85.38 |
| 2024-03-11 | -85.65 |
| 2024-03-08 | -85.56 |
| 2024-03-07 | -85.47 |
| 2024-03-06 | -85.30 |
| 2024-03-05 | -85.65 |
| 2024-03-04 | -85.56 |
| 2024-03-01 | -85.38 |
| 2024-02-29 | -85.21 |
| 2024-02-28 | -85.38 |
| 2024-02-27 | -84.94 |
| 2024-02-26 | -84.85 |
| 2024-02-23 | -85.38 |
| 2024-02-22 | -85.47 |
| 2024-02-21 | -85.56 |
| 2024-02-20 | -85.74 |
| 2024-02-19 | -85.83 |
| 2024-02-16 | -85.92 |
| 2024-02-15 | -85.83 |
| 2024-02-14 | -85.74 |
| 2024-02-09 | -85.12 |
| 2024-02-08 | -85.12 |
| 2024-02-07 | -85.38 |
| 2024-02-06 | -85.38 |
| 2024-02-05 | -85.92 |
| 2024-02-02 | -85.74 |
| 2024-02-01 | -85.83 |
| 2024-01-31 | -85.47 |
| 2024-01-30 | -84.94 |
| 2024-01-29 | -84.68 |
| 2024-01-26 | -84.23 |
| 2024-01-25 | -84.06 |
| 2024-01-24 | -84.76 |
| 2024-01-23 | -85.74 |
| 2024-01-22 | -86.18 |
| 2024-01-19 | -85.56 |
| 2024-01-18 | -85.21 |
| 2024-01-17 | -84.68 |
| 2024-01-16 | -84.50 |
| 2024-01-15 | -84.14 |
| 2024-01-12 | -84.06 |
| 2024-01-11 | -84.23 |
| 2024-01-10 | -84.23 |
| 2024-01-09 | -84.23 |
| 2024-01-08 | -84.41 |
| 2024-01-05 | -84.41 |
| 2024-01-04 | -84.23 |
| 2024-01-03 | -83.97 |
| 2024-01-02 | -83.97 |
| 2023-12-29 | -84.41 |
| 2023-12-28 | -84.59 |
| 2023-12-27 | -85.47 |
| 2023-12-22 | -85.38 |
| 2023-12-21 | -85.21 |
| 2023-12-20 | -85.38 |
| 2023-12-19 | -85.12 |
| 2023-12-18 | -85.03 |
| 2023-12-15 | -84.76 |
| 2023-12-14 | -84.59 |
| 2023-12-13 | -84.59 |
| 2023-12-12 | -84.68 |
| 2023-12-11 | -84.76 |
| 2023-12-08 | -84.50 |
| 2023-12-07 | -84.23 |
| 2023-12-06 | -84.14 |
| 2023-12-05 | -84.41 |
| 2023-12-04 | -83.88 |
| 2023-12-01 | -83.88 |
| 2023-11-30 | -83.70 |
| 2023-11-29 | -83.79 |
| 2023-11-28 | -83.61 |
| 2023-11-27 | -83.52 |
| 2023-11-24 | -83.35 |
| 2023-11-23 | -83.35 |
| 2023-11-22 | -83.70 |
| 2023-11-21 | -83.52 |
| 2023-11-20 | -83.52 |
| 2023-11-17 | -84.06 |
| 2023-11-16 | -83.97 |
| 2023-11-15 | -83.70 |
| 2023-11-14 | -83.79 |
| 2023-11-13 | -83.97 |
| 2023-11-10 | -83.79 |
| 2023-11-09 | -83.70 |
| 2023-11-08 | -83.97 |
| 2023-11-07 | -83.79 |
| 2023-11-06 | -83.88 |
| 2023-11-03 | -83.88 |
| 2023-11-02 | -84.32 |
| 2023-11-01 | -84.41 |
| 2023-10-31 | -84.14 |
| 2023-10-30 | -84.41 |
| 2023-10-27 | -84.41 |
| 2023-10-26 | -84.76 |
| 2023-10-25 | -84.85 |
| 2023-10-24 | -84.85 |
| 2023-10-20 | -85.12 |
| 2023-10-19 | -84.94 |
| 2023-10-18 | -84.68 |
| 2023-10-17 | -84.23 |
| 2023-10-16 | -84.14 |
| 2023-10-13 | -84.06 |
| 2023-10-12 | -83.97 |
| 2023-10-11 | -84.23 |
| 2023-10-10 | -84.41 |
| 2023-10-09 | -84.32 |
| 2023-10-06 | -84.68 |
| 2023-10-05 | -84.68 |
| 2023-10-04 | -84.32 |
| 2023-10-03 | -84.85 |
| 2023-09-29 | -83.70 |
| 2023-09-28 | -83.44 |
| 2023-09-27 | -83.35 |
| 2023-09-26 | -83.61 |
| 2023-09-25 | -83.26 |
| 2023-09-22 | -83.26 |
| 2023-09-21 | -83.44 |
| 2023-09-20 | -83.35 |
| 2023-09-19 | -83.26 |
| 2023-09-18 | -83.44 |
| 2023-09-15 | -83.26 |
| 2023-09-14 | -83.26 |
| 2023-09-13 | -83.35 |
| 2023-09-12 | -83.17 |
| 2023-09-11 | -83.08 |
| 2023-09-07 | -83.08 |
| 2023-09-06 | -82.73 |
| 2023-09-05 | -82.73 |
| 2023-09-04 | -82.28 |
| 2023-08-31 | -82.73 |
| 2023-08-30 | -82.28 |
| 2023-08-29 | -81.66 |
| 2023-08-28 | -81.58 |
| 2023-08-25 | -80.96 |
| 2023-08-24 | -81.13 |
| 2023-08-23 | -80.87 |
| 2023-08-22 | -80.78 |
| 2023-08-21 | -80.87 |
| 2023-08-18 | -80.87 |
| 2023-08-17 | -80.87 |
| 2023-08-16 | -80.87 |
| 2023-08-15 | -80.69 |
| 2023-08-14 | -80.07 |
| 2023-08-11 | -80.07 |
| 2023-08-10 | -79.54 |
| 2023-08-09 | -79.63 |
| 2023-08-08 | -79.63 |
| 2023-08-07 | -79.63 |
| 2023-08-04 | -79.01 |
| 2023-08-03 | -79.18 |
| 2023-08-02 | -78.83 |
| 2023-08-01 | -79.01 |
| 2023-07-31 | -79.27 |
| 2023-07-28 | -79.10 |
| 2023-07-27 | -79.45 |
| 2023-07-26 | -79.80 |
| 2023-07-25 | -79.98 |
| 2023-07-24 | -80.25 |
| 2023-07-21 | -80.16 |
| 2023-07-20 | -80.25 |
| 2023-07-19 | -80.16 |
| 2023-07-18 | -80.16 |
| 2023-07-14 | -79.72 |
| 2023-07-13 | -79.63 |
| 2023-07-12 | -79.98 |
| 2023-07-11 | -79.89 |
| 2023-07-10 | -79.98 |
| 2023-07-07 | -80.34 |
| 2023-07-06 | -80.07 |
| 2023-07-05 | -80.07 |
| 2023-07-04 | -79.98 |
| 2023-07-03 | -79.45 |
| 2023-06-30 | -79.63 |
| 2023-06-29 | -79.36 |
| 2023-06-28 | -79.36 |
| 2023-06-27 | -79.18 |
| 2023-06-26 | -79.36 |
| 2023-06-23 | -79.18 |
| 2023-06-21 | -78.83 |
| 2023-06-20 | -78.83 |
| 2023-06-19 | -78.65 |
| 2023-06-16 | -78.48 |
| 2023-06-15 | -78.65 |
| 2023-06-14 | -78.48 |
| 2023-06-13 | -78.48 |
| 2023-06-12 | -78.48 |
| 2023-06-09 | -78.48 |
| 2023-06-08 | -78.39 |
| 2023-06-07 | -78.56 |
| 2023-06-06 | -78.56 |
| 2023-06-05 | -77.68 |
| 2023-06-02 | -78.12 |
| 2023-06-01 | -78.30 |
| 2023-05-31 | -77.94 |
| 2023-05-30 | -77.68 |
| 2023-05-29 | -77.50 |
| 2023-05-25 | -77.41 |
| 2023-05-24 | -77.32 |
| 2023-05-23 | -77.50 |
| 2023-05-22 | -76.79 |
| 2023-05-19 | -77.24 |
| 2023-05-18 | -76.97 |
| 2023-05-17 | -76.88 |
| 2023-05-16 | -76.44 |
| 2023-05-15 | -76.44 |
| 2023-05-12 | -76.35 |
| 2023-05-11 | -76.08 |
| 2023-05-10 | -76.44 |
| 2023-05-09 | -76.97 |
| 2023-05-08 | -77.15 |
| 2023-05-05 | -77.06 |
| 2023-05-04 | -76.97 |
| 2023-05-03 | -76.97 |
| 2023-05-02 | -77.59 |
| 2023-04-28 | -77.41 |
| 2023-04-27 | -77.86 |
| 2023-04-26 | -77.68 |
| 2023-04-25 | -77.50 |
| 2023-04-24 | -77.77 |
| 2023-04-21 | -77.86 |
| 2023-04-20 | -78.30 |
| 2023-04-19 | -77.15 |
| 2023-04-18 | -78.21 |
| 2023-04-17 | -78.30 |
| 2023-04-14 | -78.21 |
| 2023-04-13 | -78.12 |
| 2023-04-12 | -78.03 |
| 2023-04-11 | -78.56 |
| 2023-04-06 | -78.48 |
| 2023-04-04 | -78.21 |
| 2023-04-03 | -78.21 |
| 2023-03-31 | -78.21 |
| 2023-03-30 | -78.12 |
| 2023-03-29 | -77.86 |
| 2023-03-28 | -77.68 |
| 2023-03-27 | -77.77 |
| 2023-03-24 | -77.94 |
| 2023-03-23 | -77.94 |
| 2023-03-22 | -77.94 |
| 2023-03-21 | -77.94 |
| 2023-03-20 | -77.94 |
| 2023-03-17 | -77.77 |
| 2023-03-16 | -77.59 |
| 2023-03-15 | -77.41 |
| 2023-03-14 | -77.59 |
| 2023-03-13 | -77.41 |
| 2023-03-10 | -77.32 |
| 2023-03-09 | -77.15 |
| 2023-03-08 | -77.32 |
| 2023-03-07 | -77.24 |
| 2023-03-06 | -76.97 |
| 2023-03-03 | -77.06 |
| 2023-03-02 | -77.15 |
| 2023-03-01 | -77.68 |
| 2023-02-28 | -78.03 |
| 2023-02-27 | -77.94 |
| 2023-02-24 | -77.86 |
| 2023-02-23 | -77.68 |
| 2023-02-22 | -77.77 |
| 2023-02-21 | -77.41 |
| 2023-02-20 | -77.50 |
| 2023-02-17 | -77.59 |
| 2023-02-16 | -77.59 |
| 2023-02-15 | -77.41 |
| 2023-02-14 | -77.24 |
| 2023-02-13 | -77.32 |
| 2023-02-10 | -77.50 |
| 2023-02-09 | -77.50 |
| 2023-02-08 | -77.41 |
| 2023-02-07 | -77.24 |
| 2023-02-06 | -77.59 |
| 2023-02-03 | -77.06 |
| 2023-02-02 | -77.15 |
| 2023-02-01 | -77.41 |
| 2023-01-31 | -77.59 |
| 2023-01-30 | -77.59 |
| 2023-01-27 | -77.86 |
| 2023-01-26 | -77.68 |
| 2023-01-20 | -78.12 |
| 2023-01-19 | -78.30 |
| 2023-01-18 | -77.77 |
| 2023-01-17 | -77.32 |
| 2023-01-16 | -77.32 |
| 2023-01-13 | -77.77 |
| 2023-01-12 | -78.03 |
| 2023-01-11 | -77.86 |
| 2023-01-10 | -77.77 |
| 2023-01-09 | -77.86 |
| 2023-01-06 | -78.03 |
| 2023-01-05 | -77.50 |
| 2023-01-04 | -77.68 |
| 2023-01-03 | -77.94 |
| 2022-12-30 | -78.12 |
| 2022-12-29 | -78.30 |
| 2022-12-28 | -78.30 |
| 2022-12-23 | -78.48 |
| 2022-12-22 | -78.74 |
| 2022-12-21 | -78.65 |
| 2022-12-20 | -78.74 |
| 2022-12-19 | -78.12 |
| 2022-12-16 | -77.68 |
| 2022-12-15 | -77.32 |
| 2022-12-14 | -77.32 |
| 2022-12-13 | -76.88 |
| 2022-12-12 | -77.32 |
| 2022-12-09 | -77.32 |
| 2022-12-08 | -76.88 |
| 2022-12-07 | -76.79 |
| 2022-12-06 | -76.44 |
| 2022-12-05 | -77.15 |
| 2022-12-02 | -77.41 |
| 2022-12-01 | -77.41 |
| 2022-11-30 | -77.50 |
| 2022-11-29 | -78.03 |
| 2022-11-28 | -78.30 |
| 2022-11-25 | -78.21 |
| 2022-11-24 | -78.39 |
| 2022-11-23 | -78.56 |
| 2022-11-22 | -78.48 |
| 2022-11-21 | -78.48 |
| 2022-11-18 | -78.48 |
| 2022-11-17 | -78.56 |
| 2022-11-16 | -78.48 |
| 2022-11-15 | -78.30 |
| 2022-11-14 | -78.65 |
| 2022-11-11 | -78.92 |
| 2022-11-10 | -79.45 |
| 2022-11-09 | -79.45 |
| 2022-11-08 | -79.45 |
| 2022-11-07 | -78.65 |
| 2022-11-04 | -78.56 |
| 2022-11-03 | -81.13 |
| 2022-11-02 | -81.13 |
| 2022-11-01 | -80.96 |
| 2022-10-31 | -81.66 |
| 2022-10-28 | -81.22 |
| 2022-10-27 | -80.42 |
| 2022-10-26 | -80.25 |
| 2022-10-25 | -80.60 |
| 2022-10-24 | -80.25 |
| 2022-10-21 | -79.10 |
| 2022-10-20 | -79.01 |
| 2022-10-19 | -78.83 |
| 2022-10-18 | -78.65 |
| 2022-10-17 | -78.92 |
| 2022-10-14 | -79.01 |
| 2022-10-13 | -79.10 |
| 2022-10-12 | -79.10 |
| 2022-10-11 | -79.27 |
| 2022-10-10 | -78.83 |
| 2022-10-07 | -78.21 |
| 2022-10-06 | -78.48 |
| 2022-10-05 | -78.39 |
| 2022-10-03 | -78.39 |
| 2022-09-30 | -78.56 |
| 2022-09-29 | -77.50 |
| 2022-09-28 | -77.50 |
| 2022-09-27 | -77.68 |
| 2022-09-26 | -77.50 |
| 2022-09-23 | -77.24 |
| 2022-09-22 | -77.24 |
| 2022-09-21 | -76.79 |
| 2022-09-20 | -76.44 |
| 2022-09-19 | -76.53 |
| 2022-09-16 | -77.06 |
| 2022-09-15 | -75.55 |
| 2022-09-14 | -75.55 |
| 2022-09-13 | -75.55 |
| 2022-09-09 | -75.64 |
| 2022-09-08 | -75.73 |
| 2022-09-07 | -75.91 |
| 2022-09-06 | -76.00 |
| 2022-09-05 | -76.00 |
| 2022-09-02 | -76.00 |
| 2022-09-01 | -75.20 |
| 2022-08-31 | -75.11 |
| 2022-08-30 | -74.93 |
| 2022-08-29 | -74.93 |
| 2022-08-26 | -75.29 |
| 2022-08-25 | -75.29 |
| 2022-08-24 | -75.11 |
| 2022-08-23 | -75.02 |
| 2022-08-22 | -74.93 |
| 2022-08-19 | -75.11 |
| 2022-08-18 | -75.11 |
| 2022-08-17 | -75.20 |
| 2022-08-16 | -75.37 |
| 2022-08-15 | -75.20 |
| 2022-08-12 | -75.11 |
| 2022-08-11 | -74.05 |
| 2022-08-10 | -74.58 |
| 2022-08-09 | -74.40 |
| 2022-08-08 | -73.78 |
| 2022-08-05 | -73.78 |
| 2022-08-04 | -74.49 |
| 2022-08-03 | -74.58 |
| 2022-08-02 | -75.37 |
| 2022-08-01 | -74.22 |
| 2022-07-29 | -74.13 |
| 2022-07-28 | -74.05 |
| 2022-07-27 | -73.96 |
| 2022-07-26 | -73.69 |
| 2022-07-25 | -70.95 |
| 2022-07-22 | -69.97 |
| 2022-07-21 | -75.46 |
| 2022-07-20 | -75.46 |
| 2022-07-19 | -75.37 |
| 2022-07-18 | -75.68 |
| 2022-07-15 | -76.20 |
| 2022-07-14 | -75.07 |
| 2022-07-13 | -74.90 |
| 2022-07-12 | -74.12 |
| 2022-07-11 | -73.95 |
| 2022-07-08 | -75.51 |
| 2022-07-07 | -75.42 |
| 2022-07-06 | -75.42 |
| 2022-07-05 | -75.33 |
| 2022-07-04 | -74.90 |
| 2022-06-30 | -74.99 |
| 2022-06-29 | -75.16 |
| 2022-06-28 | -75.16 |
| 2022-06-27 | -75.42 |
| 2022-06-24 | -75.68 |
| 2022-06-23 | -75.77 |
| 2022-06-22 | -75.77 |
| 2022-06-21 | -75.68 |
| 2022-06-20 | -75.77 |
| 2022-06-17 | -75.85 |
| 2022-06-16 | -75.85 |
| 2022-06-15 | -75.77 |
| 2022-06-14 | -75.94 |
| 2022-06-13 | -75.94 |
| 2022-06-10 | -75.68 |
| 2022-06-09 | -75.68 |
| 2022-06-08 | -75.68 |
| 2022-06-07 | -75.68 |
| 2022-06-06 | -75.77 |
| 2022-06-02 | -75.94 |
| 2022-06-01 | -75.94 |
| 2022-05-31 | -76.03 |
| 2022-05-30 | -76.20 |
| 2022-05-27 | -76.37 |
| 2022-05-26 | -76.72 |
| 2022-05-25 | -76.55 |
| 2022-05-24 | -76.55 |
| 2022-05-23 | -76.37 |
| 2022-05-20 | -76.37 |
| 2022-05-19 | -76.55 |
| 2022-05-18 | -76.37 |
| 2022-05-17 | -76.37 |
| 2022-05-16 | -76.11 |
| 2022-05-13 | -76.37 |
| 2022-05-12 | -76.63 |
| 2022-05-11 | -76.37 |
| 2022-05-10 | -76.37 |
| 2022-05-06 | -75.94 |
| 2022-05-05 | -75.33 |
| 2022-05-04 | -76.11 |
| 2022-05-03 | -74.99 |
| 2022-04-29 | -75.16 |
| 2022-04-28 | -75.07 |
| 2022-04-27 | -75.07 |
| 2022-04-26 | -74.47 |
| 2022-04-25 | -74.64 |
| 2022-04-22 | -72.56 |
| 2022-04-21 | -72.56 |
| 2022-04-20 | -71.87 |
| 2022-04-19 | -72.30 |
| 2022-04-14 | -72.22 |
| 2022-04-13 | -72.30 |
| 2022-04-12 | -72.39 |
| 2022-04-11 | -72.30 |
| 2022-04-08 | -71.61 |
| 2022-04-07 | -72.13 |
| 2022-04-06 | -71.61 |
| 2022-04-04 | -71.44 |
| 2022-04-01 | -71.87 |
| 2022-03-31 | -71.53 |
| 2022-03-30 | -71.61 |
| 2022-03-29 | -71.70 |
| 2022-03-28 | -71.53 |
| 2022-03-25 | -71.44 |
| 2022-03-24 | -71.35 |
| 2022-03-23 | -71.35 |
| 2022-03-22 | -71.27 |
| 2022-03-21 | -71.44 |
| 2022-03-18 | -72.05 |
| 2022-03-17 | -71.44 |
| 2022-03-16 | -72.39 |
| 2022-03-15 | -72.74 |
| 2022-03-14 | -71.18 |
| 2022-03-11 | -70.40 |
| 2022-03-10 | -69.88 |
| 2022-03-09 | -70.14 |
| 2022-03-08 | -69.71 |
| 2022-03-07 | -69.79 |
| 2022-03-04 | -68.93 |
| 2022-03-03 | -68.24 |
| 2022-03-02 | -68.32 |
| 2022-03-01 | -68.24 |
| 2022-02-28 | -68.50 |
| 2022-02-25 | -68.58 |
| 2022-02-24 | -68.76 |
| 2022-02-23 | -67.98 |
| 2022-02-22 | -67.98 |
| 2022-02-21 | -67.54 |
| 2022-02-18 | -67.72 |
| 2022-02-17 | -67.54 |
| 2022-02-16 | -67.89 |
| 2022-02-15 | -68.24 |
| 2022-02-14 | -68.06 |
| 2022-02-11 | -68.06 |
| 2022-02-10 | -67.80 |
| 2022-02-09 | -67.89 |
| 2022-02-08 | -68.41 |
| 2022-02-07 | -68.58 |
| 2022-02-04 | -69.02 |
| 2022-01-31 | -67.46 |
| 2022-01-28 | -67.63 |
| 2022-01-27 | -67.46 |
| 2022-01-26 | -68.32 |
| 2022-01-25 | -67.89 |
| 2022-01-24 | -67.98 |
| 2022-01-21 | -67.80 |
| 2022-01-20 | -67.80 |
| 2022-01-19 | -67.89 |
| 2022-01-18 | -67.80 |
| 2022-01-17 | -68.15 |
| 2022-01-14 | -67.98 |
| 2022-01-13 | -67.54 |
| 2022-01-12 | -67.89 |
| 2022-01-11 | -67.54 |
| 2022-01-10 | -67.63 |
| 2022-01-07 | -68.24 |
| 2022-01-06 | -67.54 |
| 2022-01-05 | -67.63 |
| 2022-01-04 | -67.72 |
| 2022-01-03 | -68.32 |
| 2021-12-31 | -68.32 |
| 2021-12-30 | -68.41 |
| 2021-12-29 | -68.58 |
| 2021-12-28 | -68.58 |
| 2021-12-24 | -68.84 |
| 2021-12-23 | -68.41 |
| 2021-12-22 | -68.76 |
| 2021-12-21 | -68.67 |
| 2021-12-20 | -68.76 |
| 2021-12-17 | -68.76 |
| 2021-12-16 | -69.10 |
| 2021-12-15 | -69.10 |
| 2021-12-14 | -68.93 |
| 2021-12-13 | -68.84 |
| 2021-12-10 | -68.84 |
| 2021-12-09 | -68.84 |
| 2021-12-08 | -68.93 |
| 2021-12-07 | -69.28 |
| 2021-12-06 | -69.19 |
| 2021-12-03 | -68.76 |
| 2021-12-02 | -69.28 |
| 2021-12-01 | -68.67 |
| 2021-11-30 | -69.36 |
| 2021-11-29 | -68.84 |
| 2021-11-26 | -68.67 |
| 2021-11-25 | -68.84 |
| 2021-11-24 | -69.62 |
| 2021-11-23 | -69.62 |
| 2021-11-22 | -69.54 |
| 2021-11-19 | -69.54 |
| 2021-11-18 | -69.79 |
| 2021-11-17 | -69.79 |
| 2021-11-16 | -69.71 |
| 2021-11-15 | -69.36 |
| 2021-11-12 | -69.62 |
| 2021-11-11 | -69.54 |
| 2021-11-10 | -70.23 |
| 2021-11-09 | -70.49 |
| 2021-11-08 | -70.40 |
| 2021-11-05 | -70.57 |
| 2021-11-04 | -70.14 |
| 2021-11-03 | -70.23 |
| 2021-11-02 | -69.79 |
| 2021-11-01 | -69.45 |
| 2021-10-29 | -69.28 |
| 2021-10-28 | -69.28 |
| 2021-10-27 | -68.67 |
| 2021-10-26 | -68.41 |
| 2021-10-25 | -68.15 |
| 2021-10-22 | -68.06 |
| 2021-10-21 | -67.80 |
| 2021-10-20 | -67.98 |
| 2021-10-19 | -67.63 |
| 2021-10-18 | -67.37 |
| 2021-10-15 | -67.46 |
| 2021-10-12 | -67.37 |
| 2021-10-11 | -66.68 |
| 2021-10-08 | -67.03 |
| 2021-10-07 | -67.54 |
| 2021-10-06 | -67.72 |
| 2021-10-05 | -67.46 |
| 2021-10-04 | -66.42 |
| 2021-09-30 | -65.90 |
| 2021-09-29 | -66.16 |
| 2021-09-28 | -65.47 |
| 2021-09-27 | -65.99 |
| 2021-09-24 | -65.81 |
| 2021-09-23 | -65.38 |
| 2021-09-21 | -66.94 |
| 2021-09-20 | -66.42 |
| 2021-09-17 | -64.95 |
| 2021-09-16 | -66.59 |
| 2021-09-15 | -66.16 |
| 2021-09-14 | -65.81 |
| 2021-09-13 | -65.38 |
| 2021-09-10 | -65.47 |
| 2021-09-09 | -66.07 |
| 2021-09-08 | -65.90 |
| 2021-09-07 | -65.47 |
| 2021-09-06 | -65.21 |
| 2021-09-03 | -66.25 |
| 2021-09-02 | -66.42 |
| 2021-09-01 | -66.77 |
| 2021-08-31 | -66.59 |
| 2021-08-30 | -67.03 |
| 2021-08-27 | -67.11 |
| 2021-08-26 | -67.03 |
| 2021-08-25 | -66.51 |
| 2021-08-24 | -66.25 |
| 2021-08-23 | -66.77 |
| 2021-08-20 | -65.81 |
| 2021-08-19 | -65.03 |
| 2021-08-18 | -65.03 |
| 2021-08-17 | -65.03 |
| 2021-08-16 | -64.86 |
| 2021-08-13 | -65.12 |
| 2021-08-12 | -64.60 |
| 2021-08-11 | -64.69 |
| 2021-08-10 | -64.08 |
| 2021-08-09 | -63.74 |
| 2021-08-06 | -64.08 |
| 2021-08-05 | -64.08 |
| 2021-08-04 | -63.74 |
| 2021-08-03 | -64.26 |
| 2021-08-02 | -64.60 |
| 2021-07-30 | -64.52 |
| 2021-07-29 | -64.69 |
| 2021-07-28 | -64.60 |
| 2021-07-27 | -64.69 |
| 2021-07-26 | -64.78 |
| 2021-07-23 | -64.00 |
| 2021-07-22 | -63.65 |
| 2021-07-21 | -63.82 |
| 2021-07-20 | -63.91 |
| 2021-07-19 | -63.30 |
| 2021-07-16 | -63.39 |
| 2021-07-15 | -62.87 |
| 2021-07-14 | -62.87 |
| 2021-07-13 | -62.35 |
| 2021-07-12 | -61.83 |
| 2021-07-09 | -61.75 |
| 2021-07-08 | -62.18 |
| 2021-07-07 | -61.83 |
| 2021-07-06 | -62.78 |
| 2021-07-05 | -62.35 |
| 2021-07-02 | -62.44 |
| 2021-06-30 | -62.52 |
| 2021-06-29 | -62.63 |
| 2021-06-28 | -62.80 |
| 2021-06-25 | -63.05 |
| 2021-06-24 | -63.13 |
| 2021-06-23 | -62.63 |
| 2021-06-22 | -62.38 |
| 2021-06-21 | -62.13 |
| 2021-06-18 | -62.38 |
| 2021-06-17 | -62.55 |
| 2021-06-16 | -62.55 |
| 2021-06-15 | -62.21 |
| 2021-06-11 | -62.21 |
| 2021-06-10 | -62.38 |
| 2021-06-09 | -62.13 |
| 2021-06-08 | -62.21 |
| 2021-06-07 | -61.79 |
| 2021-06-04 | -61.88 |
| 2021-06-03 | -62.13 |
| 2021-06-02 | -62.13 |
| 2021-06-01 | -61.71 |
| 2021-05-31 | -61.71 |
| 2021-05-28 | -61.79 |
| 2021-05-27 | -63.39 |
| 2021-05-26 | -61.46 |
| 2021-05-25 | -61.12 |
| 2021-05-24 | -60.62 |
| 2021-05-21 | -60.62 |
| 2021-05-20 | -60.20 |
| 2021-05-18 | -60.20 |
| 2021-05-17 | -60.28 |
| 2021-05-14 | -60.20 |
| 2021-05-13 | -61.04 |
| 2021-05-12 | -60.62 |
| 2021-05-11 | -60.03 |
| 2021-05-10 | -59.69 |
| 2021-05-07 | -60.53 |
| 2021-05-06 | -61.20 |
| 2021-05-05 | -61.37 |
| 2021-05-04 | -61.12 |
| 2021-05-03 | -60.78 |
| 2021-04-30 | -61.29 |
| 2021-04-29 | -61.54 |
| 2021-04-28 | -59.27 |
| 2021-04-27 | -56.67 |
| 2021-04-26 | -56.25 |
| 2021-04-23 | -55.91 |
| 2021-04-22 | -55.16 |
| 2021-04-21 | -55.16 |
| 2021-04-20 | -54.91 |
| 2021-04-19 | -55.07 |
| 2021-04-16 | -54.99 |
| 2021-04-15 | -54.74 |
| 2021-04-14 | -54.74 |
| 2021-04-13 | -55.07 |
| 2021-04-12 | -55.83 |
| 2021-04-09 | -55.24 |
| 2021-04-08 | -54.99 |
| 2021-04-07 | -55.58 |
| 2021-04-01 | -54.99 |
| 2021-03-31 | -55.24 |
| 2021-03-30 | -55.16 |
| 2021-03-29 | -54.82 |
| 2021-03-26 | -54.40 |
| 2021-03-25 | -54.74 |
| 2021-03-24 | -53.31 |
| 2021-03-23 | -54.65 |
| 2021-03-22 | -55.16 |
| 2021-03-19 | -55.49 |
| 2021-03-18 | -53.73 |
| 2021-03-17 | -51.63 |
| 2021-03-16 | -49.19 |
| 2021-03-15 | -50.45 |
| 2021-03-12 | -50.62 |
| 2021-03-11 | -51.55 |
| 2021-03-10 | -53.14 |
| 2021-03-09 | -52.13 |
| 2021-03-08 | -51.88 |
| 2021-03-05 | -51.04 |
| 2021-03-04 | -52.13 |
| 2021-03-03 | -49.36 |
| 2021-03-02 | -50.79 |
| 2021-03-01 | -49.70 |
| 2021-02-26 | -51.13 |
| 2021-02-25 | -51.13 |
| 2021-02-24 | -52.97 |
| 2021-02-23 | -51.04 |
| 2021-02-22 | -50.87 |
| 2021-02-19 | -51.46 |
| 2021-02-18 | -52.22 |
| 2021-02-17 | -52.81 |
| 2021-02-16 | -51.38 |
| 2021-02-11 | -53.56 |
| 2021-02-10 | -52.89 |
| 2021-02-09 | -55.07 |
| 2021-02-08 | -56.33 |
| 2021-02-05 | -56.92 |
| 2021-02-04 | -57.34 |
| 2021-02-03 | -55.91 |
| 2021-02-02 | -53.14 |
| 2021-02-01 | -53.56 |
| 2021-01-29 | -58.43 |
| 2021-01-28 | -57.09 |
| 2021-01-27 | -54.32 |
| 2021-01-26 | -54.91 |
| 2021-01-25 | -52.39 |
| 2021-01-22 | -52.05 |
| 2021-01-21 | -51.63 |
| 2021-01-20 | -50.45 |
| 2021-01-19 | -55.91 |
| 2021-01-18 | -56.58 |
| 2021-01-15 | -56.33 |
| 2021-01-14 | -56.50 |
| 2021-01-13 | -56.42 |
| 2021-01-12 | -55.07 |
| 2021-01-11 | -55.24 |
| 2021-01-08 | -54.74 |
| 2021-01-07 | -55.66 |
| 2021-01-06 | -55.33 |
| 2021-01-05 | -55.33 |
| 2021-01-04 | -55.16 |
| 2020-12-31 | -54.23 |
| 2020-12-30 | -54.32 |
| 2020-12-29 | -54.82 |
| 2020-12-28 | -56.00 |
| 2020-12-24 | -56.16 |
| 2020-12-23 | -56.67 |
| 2020-12-22 | -55.91 |
| 2020-12-21 | -55.41 |
| 2020-12-18 | -55.07 |
| 2020-12-17 | -54.57 |
| 2020-12-16 | -54.49 |
| 2020-12-15 | -53.98 |
| 2020-12-14 | -54.23 |
| 2020-12-11 | -54.32 |
| 2020-12-10 | -53.39 |
| 2020-12-09 | -53.98 |
| 2020-12-08 | -53.90 |
| 2020-12-07 | -53.81 |
| 2020-12-04 | -53.48 |
| 2020-12-03 | -53.14 |
| 2020-12-02 | -53.90 |
| 2020-12-01 | -53.56 |
| 2020-11-30 | -54.49 |
| 2020-11-27 | -53.48 |
| 2020-11-26 | -54.15 |
| 2020-11-25 | -54.23 |
| 2020-11-24 | -53.98 |
| 2020-11-23 | -53.06 |
| 2020-11-20 | -53.39 |
| 2020-11-19 | -53.81 |
| 2020-11-18 | -53.65 |
| 2020-11-17 | -54.32 |
| 2020-11-16 | -54.32 |
| 2020-11-13 | -53.81 |
| 2020-11-12 | -53.65 |
| 2020-11-11 | -54.32 |
| 2020-11-10 | -54.15 |
| 2020-11-09 | -53.48 |
| 2020-11-06 | -54.57 |
| 2020-11-05 | -54.99 |
| 2020-11-04 | -55.24 |
| 2020-11-03 | -54.32 |
| 2020-11-02 | -56.16 |
| 2020-10-30 | -53.98 |
| 2020-10-29 | -53.56 |
| 2020-10-28 | -53.14 |
| 2020-10-27 | -51.88 |
| 2020-10-23 | -50.45 |
| 2020-10-22 | -47.68 |
| 2020-10-21 | -47.68 |
| 2020-10-20 | -46.84 |
| 2020-10-19 | -49.53 |
| 2020-10-16 | -50.20 |
| 2020-10-15 | -51.88 |
| 2020-10-14 | -51.71 |
| 2020-10-12 | -52.72 |
| 2020-10-09 | -53.06 |
| 2020-10-08 | -53.23 |
| 2020-10-07 | -55.49 |
| 2020-10-06 | -54.65 |
| 2020-10-05 | -56.25 |
| 2020-09-30 | -56.50 |
| 2020-09-29 | -57.93 |
| 2020-09-28 | -58.43 |
| 2020-09-25 | -58.01 |
| 2020-09-24 | -57.26 |
| 2020-09-23 | -57.93 |
| 2020-09-22 | -59.19 |
| 2020-09-21 | -58.68 |
| 2020-09-18 | -60.87 |
| 2020-09-17 | -61.04 |
| 2020-09-16 | -60.70 |
| 2020-09-15 | -61.04 |
| 2020-09-14 | -60.87 |
| 2020-09-11 | -60.87 |
| 2020-09-10 | -61.12 |
| 2020-09-09 | -60.62 |
| 2020-09-08 | -60.28 |
| 2020-09-07 | -60.70 |
| 2020-09-04 | -60.11 |
| 2020-09-03 | -59.94 |
| 2020-09-02 | -59.86 |
| 2020-09-01 | -59.52 |
| 2020-08-31 | -59.10 |
| 2020-08-28 | -59.02 |
| 2020-08-27 | -57.93 |
| 2020-08-26 | -56.33 |
| 2020-08-25 | -59.44 |
| 2020-08-24 | -58.52 |
| 2020-08-21 | -58.43 |
| 2020-08-20 | -58.43 |
| 2020-08-19 | -58.10 |
| 2020-08-18 | -57.59 |
| 2020-08-17 | -57.76 |
| 2020-08-14 | -58.01 |
| 2020-08-13 | -60.03 |
| 2020-08-12 | -59.94 |
| 2020-08-11 | -59.69 |
| 2020-08-10 | -59.19 |
| 2020-08-07 | -59.27 |
| 2020-08-06 | -59.27 |
| 2020-08-05 | -58.60 |
| 2020-08-04 | -58.26 |
| 2020-08-03 | -58.94 |
| 2020-07-31 | -59.36 |
| 2020-07-30 | -59.27 |
| 2020-07-29 | -59.27 |
| 2020-07-28 | -59.36 |
| 2020-07-27 | -59.44 |
| 2020-07-24 | -59.36 |
| 2020-07-23 | -58.43 |
| 2020-07-22 | -57.84 |
| 2020-07-21 | -58.15 |
| 2020-07-20 | -58.64 |
| 2020-07-17 | -57.74 |
| 2020-07-16 | -58.07 |
| 2020-07-15 | -57.18 |
| 2020-07-14 | -57.01 |
| 2020-07-13 | -56.44 |
| 2020-07-10 | -57.09 |
| 2020-07-09 | -55.31 |
| 2020-07-08 | -56.12 |
| 2020-07-07 | -56.61 |
| 2020-07-06 | -56.12 |
| 2020-07-03 | -57.09 |
| 2020-07-02 | -56.69 |
| 2020-06-30 | -57.18 |
| 2020-06-29 | -56.53 |
| 2020-06-26 | -56.12 |
| 2020-06-24 | -57.58 |
| 2020-06-23 | -57.18 |
| 2020-06-22 | -57.42 |
| 2020-06-19 | -55.79 |
| 2020-06-18 | -55.71 |
| 2020-06-17 | -55.55 |
| 2020-06-16 | -55.31 |
| 2020-06-15 | -56.44 |
| 2020-06-12 | -56.69 |
| 2020-06-11 | -55.96 |
| 2020-06-10 | -55.88 |
| 2020-06-09 | -55.23 |
| 2020-06-08 | -54.49 |
| 2020-06-05 | -55.39 |
| 2020-06-04 | -55.63 |
| 2020-06-03 | -55.39 |
| 2020-06-02 | -56.04 |
| 2020-06-01 | -55.88 |
| 2020-05-29 | -56.85 |
| 2020-05-28 | -55.31 |
| 2020-05-27 | -55.31 |
| 2020-05-26 | -54.90 |
| 2020-05-25 | -53.84 |
| 2020-05-22 | -54.66 |
| 2020-05-21 | -54.90 |
| 2020-05-20 | -54.01 |
| 2020-05-19 | -54.01 |
| 2020-05-18 | -52.38 |
| 2020-05-15 | -54.01 |
| 2020-05-14 | -54.41 |
| 2020-05-13 | -54.33 |
| 2020-05-12 | -54.90 |
| 2020-05-11 | -54.49 |
| 2020-05-08 | -54.66 |
| 2020-05-07 | -54.25 |
| 2020-05-06 | -54.66 |
| 2020-05-05 | -55.06 |
| 2020-05-04 | -54.82 |
| 2020-04-29 | -52.38 |
| 2020-04-28 | -53.68 |
| 2020-04-27 | -53.11 |
| 2020-04-24 | -53.60 |
| 2020-04-23 | -53.19 |
| 2020-04-22 | -53.36 |
| 2020-04-21 | -52.30 |
| 2020-04-20 | -51.41 |
| 2020-04-17 | -53.19 |
| 2020-04-16 | -54.41 |
| 2020-04-15 | -54.90 |
| 2020-04-14 | -54.98 |
| 2020-04-09 | -53.93 |
| 2020-04-08 | -55.71 |
| 2020-04-07 | -55.23 |
| 2020-04-06 | -56.61 |
| 2020-04-03 | -56.36 |
| 2020-04-02 | -56.93 |
| 2020-04-01 | -57.01 |
| 2020-03-31 | -56.61 |
| 2020-03-30 | -56.77 |
| 2020-03-27 | -56.28 |
| 2020-03-26 | -56.93 |
| 2020-03-25 | -57.58 |
| 2020-03-24 | -57.83 |
| 2020-03-23 | -58.15 |
| 2020-03-20 | -55.63 |
| 2020-03-19 | -57.01 |
| 2020-03-18 | -56.69 |
| 2020-03-17 | -55.55 |
| 2020-03-16 | -52.71 |
| 2020-03-13 | -50.27 |
| 2020-03-12 | -47.26 |
| 2020-03-11 | -46.04 |
| 2020-03-10 | -46.21 |
| 2020-03-09 | -45.72 |
| 2020-03-06 | -44.91 |
| 2020-03-05 | -45.64 |
| 2020-03-04 | -44.26 |
| 2020-03-03 | -44.99 |
| 2020-03-02 | -44.99 |
| 2020-02-28 | -48.40 |
| 2020-02-27 | -44.91 |
| 2020-02-26 | -49.86 |
| 2020-02-25 | -50.27 |
| 2020-02-24 | -50.51 |
| 2020-02-21 | -50.59 |
| 2020-02-20 | -48.24 |
| 2020-02-19 | -49.37 |
| 2020-02-18 | -48.64 |
| 2020-02-17 | -48.16 |
| 2020-02-14 | -48.16 |
| 2020-02-13 | -48.32 |
| 2020-02-12 | -49.21 |
| 2020-02-11 | -49.05 |
| 2020-02-10 | -48.24 |
| 2020-02-07 | -46.53 |
| 2020-02-06 | -50.67 |
| 2020-02-05 | -52.46 |
| 2020-02-04 | -52.22 |
| 2020-02-03 | -53.60 |
| 2020-01-31 | -52.06 |
| 2020-01-30 | -49.94 |
| 2020-01-29 | -49.13 |
| 2020-01-24 | -49.05 |
| 2020-01-23 | -48.24 |
| 2020-01-22 | -48.07 |
| 2020-01-21 | -48.89 |
| 2020-01-20 | -46.37 |
| 2020-01-17 | -46.21 |
| 2020-01-16 | -46.45 |
| 2020-01-15 | -45.96 |
| 2020-01-14 | -48.16 |
| 2020-01-13 | -50.27 |
| 2020-01-10 | -50.67 |
| 2020-01-09 | -50.35 |
| 2020-01-08 | -51.41 |
| 2020-01-07 | -50.51 |
| 2020-01-06 | -51.57 |
| 2020-01-03 | -51.65 |
| 2020-01-02 | -52.54 |
| 2019-12-31 | -53.52 |
| 2019-12-30 | -53.76 |
| 2019-12-27 | -52.79 |
| 2019-12-24 | -52.62 |
| 2019-12-23 | -52.95 |
| 2019-12-20 | -53.11 |
| 2019-12-19 | -51.65 |
| 2019-12-18 | -53.19 |
| 2019-12-17 | -52.46 |
| 2019-12-16 | -52.22 |
| 2019-12-13 | -52.06 |
| 2019-12-12 | -51.65 |
| 2019-12-11 | -51.24 |
| 2019-12-10 | -49.54 |
| 2019-12-09 | -48.72 |
| 2019-12-06 | -47.42 |
| 2019-12-05 | -46.86 |
| 2019-12-04 | -46.94 |
| 2019-12-03 | -47.67 |
| 2019-12-02 | -47.99 |
| 2019-11-29 | -47.99 |
| 2019-11-28 | -47.99 |
| 2019-11-27 | -47.99 |
| 2019-11-26 | -47.75 |
| 2019-11-25 | -47.18 |
| 2019-11-22 | -47.91 |
| 2019-11-21 | -47.51 |
| 2019-11-20 | -47.83 |
| 2019-11-19 | -47.75 |
| 2019-11-18 | -47.51 |
| 2019-11-15 | -47.75 |
| 2019-11-14 | -47.99 |
| 2019-11-13 | -48.24 |
| 2019-11-12 | -47.91 |
| 2019-11-11 | -47.67 |
| 2019-11-08 | -46.77 |
| 2019-11-07 | -45.23 |
| 2019-11-06 | -45.72 |
| 2019-11-05 | -45.39 |
| 2019-11-04 | -44.74 |
| 2019-11-01 | -46.53 |
| 2019-10-31 | -46.77 |
| 2019-10-30 | -48.16 |
| 2019-10-29 | -45.88 |
| 2019-10-28 | -43.44 |
| 2019-10-25 | -42.95 |
| 2019-10-24 | -43.04 |
| 2019-10-23 | -42.14 |
| 2019-10-22 | -41.98 |
| 2019-10-21 | -41.90 |
| 2019-10-18 | -42.06 |
| 2019-10-17 | -42.14 |
| 2019-10-16 | -41.74 |
| 2019-10-15 | -43.12 |
| 2019-10-14 | -42.95 |
| 2019-10-11 | -42.14 |
| 2019-10-10 | -42.47 |
| 2019-10-09 | -42.79 |
| 2019-10-08 | -42.95 |
| 2019-10-04 | -42.47 |
| 2019-10-03 | -42.06 |
| 2019-10-02 | -41.33 |
| 2019-09-30 | -42.06 |
| 2019-09-27 | -40.84 |
| 2019-09-26 | -42.47 |
| 2019-09-25 | -42.14 |
| 2019-09-24 | -42.95 |
| 2019-09-23 | -42.55 |
| 2019-09-20 | -42.47 |
| 2019-09-19 | -42.63 |
| 2019-09-18 | -42.71 |
| 2019-09-17 | -43.12 |
| 2019-09-16 | -42.87 |
| 2019-09-13 | -43.28 |
| 2019-09-12 | -45.56 |
| 2019-09-11 | -43.36 |
| 2019-09-10 | -43.69 |
| 2019-09-09 | -42.79 |
| 2019-09-06 | -42.87 |
| 2019-09-05 | -43.28 |
| 2019-09-04 | -43.85 |
| 2019-09-03 | -44.42 |
| 2019-09-02 | -46.21 |
| 2019-08-30 | -47.26 |
| 2019-08-29 | -47.67 |
| 2019-08-28 | -47.99 |
| 2019-08-27 | -48.24 |
| 2019-08-26 | -48.32 |
| 2019-08-23 | -46.45 |
| 2019-08-22 | -46.29 |
| 2019-08-21 | -46.86 |
| 2019-08-20 | -47.67 |
| 2019-08-19 | -47.67 |
| 2019-08-16 | -48.64 |
| 2019-08-15 | -47.99 |
| 2019-08-14 | -47.18 |
| 2019-08-13 | -47.02 |
| 2019-08-12 | -45.80 |
| 2019-08-09 | -45.72 |
| 2019-08-08 | -45.56 |
| 2019-08-07 | -45.31 |
| 2019-08-06 | -45.47 |
| 2019-08-05 | -43.69 |
| 2019-08-02 | -42.30 |
| 2019-08-01 | -42.22 |
| 2019-07-31 | -42.47 |
| 2019-07-30 | -40.84 |
| 2019-07-29 | -41.33 |
| 2019-07-26 | -40.68 |
| 2019-07-25 | -40.60 |
| 2019-07-24 | -41.00 |
| 2019-07-23 | -40.68 |
| 2019-07-22 | -40.27 |
| 2019-07-19 | -40.27 |
| 2019-07-18 | -40.19 |
| 2019-07-17 | -40.11 |
| 2019-07-16 | -39.54 |
| 2019-07-15 | -39.38 |
| 2019-07-12 | -38.65 |
| 2019-07-11 | -37.43 |
| 2019-07-10 | -37.43 |
| 2019-07-09 | -37.02 |
| 2019-07-08 | -36.62 |
| 2019-07-05 | -35.48 |
| 2019-07-04 | -35.32 |
| 2019-07-03 | -35.48 |
| 2019-07-02 | -36.37 |
| 2019-06-28 | -36.69 |
| 2019-06-27 | -37.17 |
| 2019-06-26 | -36.45 |
| 2019-06-25 | -37.01 |
| 2019-06-24 | -36.69 |
| 2019-06-21 | -36.13 |
| 2019-06-20 | -36.37 |
| 2019-06-19 | -38.68 |
| 2019-06-18 | -38.76 |
| 2019-06-17 | -37.41 |
| 2019-06-14 | -37.65 |
| 2019-06-13 | -37.25 |
| 2019-06-12 | -37.89 |
| 2019-06-11 | -37.57 |
| 2019-06-10 | -38.20 |
| 2019-06-06 | -38.92 |
| 2019-06-05 | -38.36 |
| 2019-06-04 | -40.04 |
| 2019-06-03 | -38.28 |
| 2019-05-31 | -39.00 |
| 2019-05-30 | -38.28 |
| 2019-05-29 | -39.24 |
| 2019-05-28 | -39.96 |
| 2019-05-27 | -38.92 |
| 2019-05-24 | -39.08 |
| 2019-05-23 | -40.04 |
| 2019-05-22 | -39.24 |
| 2019-05-21 | -39.24 |
| 2019-05-20 | -38.44 |
| 2019-05-17 | -39.08 |
| 2019-05-16 | -39.24 |
| 2019-05-15 | -38.36 |
| 2019-05-14 | -37.65 |
| 2019-05-10 | -34.94 |
| 2019-05-09 | -36.37 |
| 2019-05-08 | -34.94 |
| 2019-05-07 | -33.51 |
| 2019-05-06 | -33.67 |
| 2019-05-03 | -29.13 |
| 2019-05-02 | -31.91 |
| 2019-04-30 | -30.48 |
| 2019-04-29 | -30.24 |
| 2019-04-26 | -29.84 |
| 2019-04-25 | -28.57 |
| 2019-04-24 | -27.69 |
| 2019-04-23 | -26.26 |
| 2019-04-18 | -24.27 |
| 2019-04-17 | -25.22 |
| 2019-04-16 | -23.87 |
| 2019-04-15 | -24.91 |
| 2019-04-12 | -22.68 |
| 2019-04-11 | -23.79 |
| 2019-04-10 | -21.72 |
| 2019-04-09 | -22.99 |
| 2019-04-08 | -22.76 |
| 2019-04-04 | -24.59 |
| 2019-04-03 | -25.94 |
| 2019-04-02 | -27.30 |
| 2019-04-01 | -27.85 |
| 2019-03-29 | -27.69 |
| 2019-03-28 | -29.21 |
| 2019-03-27 | -29.84 |
| 2019-03-26 | -30.56 |
| 2019-03-25 | -29.68 |
| 2019-03-22 | -28.49 |
| 2019-03-21 | -28.33 |
| 2019-03-20 | -30.16 |
| 2019-03-19 | -30.48 |
| 2019-03-18 | -30.40 |
| 2019-03-15 | -31.04 |
| 2019-03-14 | -32.71 |
| 2019-03-13 | -30.32 |
| 2019-03-12 | -29.29 |
| 2019-03-11 | -29.45 |
| 2019-03-08 | -32.23 |
| 2019-03-07 | -28.09 |
| 2019-03-06 | -28.25 |
| 2019-03-05 | -27.53 |
| 2019-03-04 | -27.93 |
| 2019-03-01 | -29.60 |
| 2019-02-28 | -30.56 |
| 2019-02-27 | -30.96 |
| 2019-02-26 | -28.97 |
| 2019-02-25 | -27.61 |
| 2019-02-22 | -29.05 |
| 2019-02-21 | -28.33 |
| 2019-02-20 | -29.29 |
| 2019-02-19 | -29.92 |
| 2019-02-18 | -30.16 |
| 2019-02-15 | -33.27 |
| 2019-02-14 | -32.47 |
| 2019-02-13 | -33.19 |
| 2019-02-12 | -33.35 |
| 2019-02-11 | -33.51 |
| 2019-02-08 | -32.95 |
| 2019-02-04 | -34.22 |
| 2019-02-01 | -34.22 |
| 2019-01-31 | -34.54 |
| 2019-01-30 | -36.69 |
| 2019-01-29 | -35.82 |
| 2019-01-28 | -35.10 |
| 2019-01-25 | -35.66 |
| 2019-01-24 | -36.29 |
| 2019-01-23 | -36.05 |
| 2019-01-22 | -33.90 |
| 2019-01-21 | -32.07 |
| 2019-01-18 | -33.03 |
| 2019-01-17 | -32.23 |
| 2019-01-16 | -31.44 |
| 2019-01-15 | -31.20 |
| 2019-01-14 | -31.36 |
| 2019-01-11 | -28.33 |
| 2019-01-10 | -28.97 |
| 2019-01-09 | -30.16 |
| 2019-01-08 | -32.23 |
| 2019-01-07 | -32.23 |
| 2019-01-04 | -33.83 |
| 2019-01-03 | -34.54 |
| 2019-01-02 | -34.30 |
| 2018-12-31 | -34.46 |
| 2018-12-28 | -30.72 |
| 2018-12-27 | -33.27 |
| 2018-12-24 | -33.59 |
| 2018-12-21 | -33.75 |
| 2018-12-20 | -33.51 |
| 2018-12-19 | -32.71 |
| 2018-12-18 | -32.95 |
| 2018-12-17 | -33.03 |
| 2018-12-14 | -32.87 |
| 2018-12-13 | -32.95 |
| 2018-12-12 | -32.71 |
| 2018-12-11 | -32.87 |
| 2018-12-10 | -32.95 |
| 2018-12-07 | -30.48 |
| 2018-12-06 | -29.37 |
| 2018-12-05 | -28.89 |
| 2018-12-04 | -28.89 |
| 2018-12-03 | -29.60 |
| 2018-11-30 | -29.45 |
| 2018-11-29 | -29.92 |
| 2018-11-28 | -30.72 |
| 2018-11-27 | -29.05 |
| 2018-11-26 | -30.32 |
| 2018-11-23 | -31.44 |
| 2018-11-22 | -30.80 |
| 2018-11-21 | -31.12 |
| 2018-11-20 | -29.05 |
| 2018-11-19 | -30.40 |
| 2018-11-16 | -28.73 |
| 2018-11-15 | -27.14 |
| 2018-11-14 | -29.60 |
| 2018-11-13 | -30.64 |
| 2018-11-12 | -34.06 |
| 2018-11-09 | -35.18 |
| 2018-11-08 | -34.30 |
| 2018-11-07 | -34.54 |
| 2018-11-06 | -33.51 |
| 2018-11-05 | -34.86 |
| 2018-11-02 | -33.75 |
| 2018-11-01 | -36.61 |
| 2018-10-31 | -38.76 |
| 2018-10-30 | -38.76 |
| 2018-10-29 | -37.01 |
| 2018-10-26 | -35.66 |
| 2018-10-25 | -34.70 |
| 2018-10-24 | -34.30 |
| 2018-10-23 | -35.82 |
| 2018-10-22 | -34.22 |
| 2018-10-19 | -37.89 |
| 2018-10-18 | -37.57 |
| 2018-10-16 | -35.58 |
| 2018-10-15 | -35.58 |
| 2018-10-12 | -34.38 |
| 2018-10-11 | -35.26 |
| 2018-10-10 | -31.75 |
| 2018-10-09 | -30.80 |
| 2018-10-08 | -30.56 |
| 2018-10-05 | -29.60 |
| 2018-10-04 | -29.52 |
| 2018-10-03 | -28.65 |
| 2018-10-02 | -28.65 |
| 2018-09-28 | -27.06 |
| 2018-09-27 | -26.58 |
| 2018-09-26 | -28.25 |
| 2018-09-24 | -25.94 |
| 2018-09-21 | -24.75 |
| 2018-09-20 | -26.02 |
| 2018-09-19 | -24.35 |
| 2018-09-18 | -26.90 |
| 2018-09-17 | -26.74 |
| 2018-09-14 | -27.93 |
| 2018-09-13 | -29.05 |
| 2018-09-12 | -30.08 |
| 2018-09-11 | -28.33 |
| 2018-09-10 | -27.30 |
| 2018-09-07 | -24.91 |
| 2018-09-06 | -27.37 |
| 2018-09-05 | -25.78 |
| 2018-09-04 | -22.36 |
| 2018-09-03 | -22.20 |
| 2018-08-31 | -21.96 |
| 2018-08-30 | -20.05 |
| 2018-08-29 | -18.93 |
| 2018-08-28 | -21.16 |
| 2018-08-27 | -20.69 |
| 2018-08-24 | -20.61 |
| 2018-08-23 | -20.37 |
| 2018-08-22 | -21.48 |
| 2018-08-21 | -17.66 |
| 2018-08-20 | -18.46 |
| 2018-08-17 | -17.18 |
| 2018-08-16 | -14.79 |
| 2018-08-15 | -10.49 |
| 2018-08-14 | -8.42 |
| 2018-08-13 | -8.26 |
| 2018-08-10 | -5.87 |
| 2018-08-09 | -5.24 |
| 2018-08-08 | -4.44 |
| 2018-08-07 | -4.92 |
| 2018-08-06 | -8.10 |
| 2018-08-03 | -5.40 |
| 2018-08-02 | -0.62 |
| 2018-08-01 | -5.56 |
| 2018-07-31 | -6.51 |
| 2018-07-30 | 0.02 |
| 2018-07-27 | -6.51 |
| 2018-07-26 | -8.42 |
| 2018-07-25 | -8.74 |
| 2018-07-24 | -9.54 |
| 2018-07-23 | -10.97 |
| 2018-07-20 | -12.88 |
| 2018-07-19 | -16.07 |
| 2018-07-18 | -12.72 |
| 2018-07-17 | -13.20 |
| 2018-07-16 | -14.16 |
| 2018-07-13 | -17.98 |
| 2018-07-12 | -19.41 |
| 2018-07-11 | -21.96 |
| 2018-07-10 | -21.96 |
| 2018-07-09 | -21.96 |
| 2018-07-06 | -24.35 |
| 2018-07-05 | -25.22 |
| 2018-07-04 | -23.15 |
| 2018-07-03 | -21.08 |
| 2018-06-29 | -21.64 |
| 2018-06-28 | -25.15 |
| 2018-06-27 | -26.98 |
| 2018-06-26 | -19.57 |
| 2018-06-25 | -23.47 |
| 2018-06-22 | -6.79 |
| 2018-06-21 | -5.53 |
| 2018-06-20 | -5.22 |
| 2018-06-19 | -7.57 |
| 2018-06-15 | -3.34 |
| 2018-06-14 | -3.34 |
| 2018-06-13 | -1.30 |
| 2018-06-12 | -2.09 |
| 2018-06-11 | -3.50 |
| 2018-06-08 | -7.26 |
| 2018-06-07 | -5.69 |
| 2018-06-06 | -6.00 |
| 2018-06-05 | -6.32 |
| 2018-06-04 | -6.16 |
| 2018-06-01 | -8.04 |
| 2018-05-31 | -9.61 |
| 2018-05-30 | -6.63 |
| 2018-05-29 | -5.22 |
| 2018-05-28 | -4.28 |
| 2018-05-25 | -5.69 |
| 2018-05-24 | -3.97 |
| 2018-05-23 | -4.12 |
| 2018-05-21 | -2.56 |
| 2018-05-18 | -1.62 |
| 2018-05-17 | -3.03 |
| 2018-05-16 | -4.75 |
| 2018-05-15 | -3.18 |
| 2018-05-14 | -3.97 |
| 2018-05-11 | -6.47 |
| 2018-05-10 | -7.57 |
| 2018-05-09 | -11.17 |
| 2018-05-08 | -10.39 |
| 2018-05-07 | -10.55 |
| 2018-05-04 | -11.80 |
| 2018-05-03 | -11.49 |
| 2018-05-02 | -13.84 |
| 2018-04-30 | -12.90 |
| 2018-04-27 | -16.03 |
| 2018-04-26 | -18.85 |
| 2018-04-25 | -19.48 |
| 2018-04-24 | -19.48 |
| 2018-04-23 | -19.48 |
| 2018-04-20 | -19.63 |
| 2018-04-19 | -19.79 |
| 2018-04-18 | -19.79 |
| 2018-04-17 | -18.54 |
| 2018-04-16 | -18.54 |
| 2018-04-13 | -17.75 |
| 2018-04-12 | -16.66 |
| 2018-04-11 | -15.56 |
| 2018-04-10 | -15.56 |
| 2018-04-09 | -15.56 |
| 2018-04-06 | -15.56 |
| 2018-04-04 | -15.72 |
| 2018-04-03 | -15.09 |
| 2018-03-29 | -17.44 |
| 2018-03-28 | -17.13 |
| 2018-03-27 | -17.28 |
| 2018-03-26 | -15.72 |
| 2018-03-23 | -15.56 |
| 2018-03-22 | -15.56 |
| 2018-03-21 | -15.40 |
| 2018-03-20 | -16.50 |
| 2018-03-19 | -16.03 |
| 2018-03-16 | -16.19 |
| 2018-03-15 | -16.19 |
| 2018-03-14 | -16.03 |
| 2018-03-13 | -16.03 |
| 2018-03-12 | -16.03 |
| 2018-03-09 | -16.34 |
| 2018-03-08 | -15.72 |
| 2018-03-07 | -16.34 |
| 2018-03-06 | -15.87 |
| 2018-03-05 | -16.50 |
| 2018-03-02 | -16.50 |
| 2018-03-01 | -15.56 |
| 2018-02-28 | -14.78 |
| 2018-02-27 | -16.50 |
| 2018-02-26 | -16.34 |
| 2018-02-23 | -15.87 |
| 2018-02-22 | -15.25 |
| 2018-02-21 | -15.56 |
| 2018-02-20 | -15.40 |
| 2018-02-15 | -16.97 |
| 2018-02-14 | -18.69 |
| 2018-02-13 | -19.16 |
| 2018-02-12 | -20.89 |
| 2018-02-09 | -20.57 |
| 2018-02-08 | -19.32 |
| 2018-02-07 | -18.54 |
| 2018-02-06 | -17.28 |
| 2018-02-05 | -15.09 |
| 2018-02-02 | -13.84 |
| 2018-02-01 | -13.84 |
| 2018-01-31 | -12.90 |
| 2018-01-30 | -11.64 |
| 2018-01-29 | -11.02 |
| 2018-01-26 | -8.51 |
| 2018-01-25 | -10.86 |
| 2018-01-24 | -11.33 |
| 2018-01-23 | -10.39 |
| 2018-01-22 | -9.76 |
| 2018-01-19 | -9.45 |
| 2018-01-18 | -10.23 |
| 2018-01-17 | -9.14 |
| 2018-01-16 | -9.14 |
| 2018-01-15 | -8.51 |
| 2018-01-12 | -6.63 |
| 2018-01-11 | -4.75 |
| 2018-01-10 | -5.69 |
| 2018-01-09 | -4.91 |
| 2018-01-08 | -3.65 |
| 2018-01-05 | -6.32 |
| 2018-01-04 | -7.26 |
| 2018-01-03 | -5.85 |
| 2018-01-02 | -6.16 |
| 2017-12-29 | -4.12 |
| 2017-12-28 | -9.14 |
| 2017-12-27 | -8.67 |
| 2017-12-22 | -7.73 |
| 2017-12-21 | -10.23 |
| 2017-12-20 | -13.52 |
| 2017-12-19 | -14.78 |
| 2017-12-18 | -16.97 |
| 2017-12-15 | -16.97 |
| 2017-12-14 | -14.31 |
| 2017-12-13 | -14.15 |
| 2017-12-12 | -14.78 |
| 2017-12-11 | -14.78 |
| 2017-12-08 | -14.62 |
| 2017-12-07 | -15.72 |
| 2017-12-06 | -14.78 |
| 2017-12-05 | -13.21 |
| 2017-12-04 | -12.27 |
| 2017-12-01 | -9.92 |
| 2017-11-30 | -10.55 |
| 2017-11-29 | -11.02 |
| 2017-11-28 | -10.86 |
| 2017-11-27 | -10.23 |
| 2017-11-24 | -10.39 |
| 2017-11-23 | -10.70 |
| 2017-11-22 | -9.14 |
| 2017-11-21 | -10.39 |
| 2017-11-20 | -10.55 |
| 2017-11-17 | -9.61 |
| 2017-11-16 | -6.79 |
| 2017-11-15 | -6.16 |
| 2017-11-14 | -5.06 |
| 2017-11-13 | -5.53 |
| 2017-11-10 | -4.91 |
| 2017-11-09 | -5.06 |
| 2017-11-08 | -5.85 |
| 2017-11-07 | -6.94 |
| 2017-11-06 | -5.69 |
| 2017-11-03 | -5.85 |
| 2017-11-02 | -5.38 |
| 2017-11-01 | -6.47 |
| 2017-10-31 | -6.16 |
| 2017-10-30 | -3.34 |
| 2017-10-27 | -2.24 |
| 2017-10-26 | -2.56 |
| 2017-10-25 | -1.62 |
| 2017-10-24 | -3.18 |
| 2017-10-23 | -1.15 |
| 2017-10-20 | -0.83 |
| 2017-10-19 | -4.91 |
| 2017-10-18 | -2.71 |
| 2017-10-17 | -2.09 |
| 2017-10-16 | -0.52 |
| 2017-10-13 | -1.77 |
| 2017-10-12 | -4.28 |
| 2017-10-11 | -6.16 |
| 2017-10-10 | -8.98 |
| 2017-10-09 | -10.23 |
| 2017-10-06 | -10.39 |
| 2017-10-04 | -11.33 |
| 2017-10-03 | -10.39 |
| 2017-09-29 | -8.98 |
| 2017-09-28 | -11.49 |
| 2017-09-27 | -8.04 |
| 2017-09-26 | -10.39 |
| 2017-09-25 | -11.33 |
| 2017-09-22 | -8.98 |
| 2017-09-21 | -7.88 |
| 2017-09-20 | -15.87 |
| 2017-09-19 | -17.60 |
| 2017-09-18 | -16.19 |
| 2017-09-15 | -15.40 |
| 2017-09-14 | -16.66 |
| 2017-09-13 | -17.13 |
| 2017-09-12 | -16.19 |
| 2017-09-11 | -16.19 |
| 2017-09-08 | -15.72 |
| 2017-09-07 | -15.40 |
| 2017-09-06 | -15.72 |
| 2017-09-05 | -15.40 |
| 2017-09-04 | -15.87 |
| 2017-09-01 | -15.40 |
| 2017-08-31 | -15.40 |
| 2017-08-30 | -15.25 |
| 2017-08-29 | -15.09 |
| 2017-08-28 | -15.09 |
| 2017-08-25 | -15.25 |
| 2017-08-24 | -15.25 |
| 2017-08-22 | -15.87 |
| 2017-08-21 | -17.75 |
| 2017-08-18 | -15.72 |
| 2017-08-17 | -15.87 |
| 2017-08-16 | -18.22 |
| 2017-08-15 | -18.22 |
| 2017-08-14 | -18.54 |
| 2017-08-11 | -19.32 |
| 2017-08-10 | -17.91 |
| 2017-08-09 | -16.66 |
| 2017-08-08 | -17.75 |
| 2017-08-07 | -18.85 |
| 2017-08-04 | -17.75 |
| 2017-08-03 | -16.03 |
| 2017-08-02 | -14.31 |
| 2017-08-01 | -10.86 |
| 2017-07-31 | -12.11 |
| 2017-07-28 | -10.70 |
| 2017-07-27 | -10.70 |
| 2017-07-26 | -10.08 |
| 2017-07-25 | -9.92 |
| 2017-07-24 | -6.63 |
| 2017-07-21 | -9.76 |
| 2017-07-20 | -8.67 |
| 2017-07-19 | -6.47 |
| 2017-07-18 | -9.13 |
| 2017-07-17 | -8.67 |
| 2017-07-14 | -5.88 |
| 2017-07-13 | -5.57 |
| 2017-07-12 | -5.42 |
| 2017-07-11 | -3.25 |
| 2017-07-10 | -2.94 |
| 2017-07-07 | -3.87 |
| 2017-07-06 | -6.35 |
| 2017-07-05 | -6.04 |
| 2017-07-04 | -6.19 |
| 2017-07-03 | -4.49 |
| 2017-06-30 | -4.02 |
| 2017-06-29 | -2.79 |
| 2017-06-28 | -1.24 |
| 2017-06-27 | -0.31 |
| 2017-06-26 | 0.00 |
Copyright & disclaimer, Privacy policy