Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0347 % |
|---|---|
| 2025-11-07 | -34.15 |
| 2025-11-06 | -35.06 |
| 2025-11-05 | -37.81 |
| 2025-11-04 | -38.42 |
| 2025-11-03 | -36.59 |
| 2025-10-31 | -38.11 |
| 2025-10-30 | -32.01 |
| 2025-10-28 | -33.23 |
| 2025-10-27 | -31.40 |
| 2025-10-24 | -32.32 |
| 2025-10-23 | -34.15 |
| 2025-10-22 | -33.84 |
| 2025-10-21 | -33.54 |
| 2025-10-20 | -34.45 |
| 2025-10-17 | -34.15 |
| 2025-10-16 | -30.79 |
| 2025-10-15 | -28.66 |
| 2025-10-14 | -33.54 |
| 2025-10-13 | -31.40 |
| 2025-10-10 | -30.18 |
| 2025-10-09 | -28.66 |
| 2025-10-08 | -27.75 |
| 2025-10-06 | -27.75 |
| 2025-10-03 | -27.14 |
| 2025-10-02 | -28.05 |
| 2025-09-30 | -31.10 |
| 2025-09-29 | -32.62 |
| 2025-09-26 | -36.59 |
| 2025-09-25 | -36.28 |
| 2025-09-24 | -36.59 |
| 2025-09-23 | -36.28 |
| 2025-09-22 | -33.23 |
| 2025-09-19 | -33.84 |
| 2025-09-18 | -35.98 |
| 2025-09-17 | -33.84 |
| 2025-09-16 | -33.23 |
| 2025-09-15 | -32.01 |
| 2025-09-12 | -31.71 |
| 2025-09-11 | -35.06 |
| 2025-09-10 | -34.45 |
| 2025-09-09 | -33.23 |
| 2025-09-08 | -34.45 |
| 2025-09-05 | -35.67 |
| 2025-09-04 | -37.50 |
| 2025-09-03 | -35.06 |
| 2025-09-02 | -35.37 |
| 2025-09-01 | -33.23 |
| 2025-08-29 | -34.76 |
| 2025-08-28 | -35.67 |
| 2025-08-27 | -34.45 |
| 2025-08-26 | -30.79 |
| 2025-08-25 | -30.49 |
| 2025-08-22 | -32.32 |
| 2025-08-21 | -31.71 |
| 2025-08-20 | -32.01 |
| 2025-08-19 | -31.71 |
| 2025-08-18 | -32.01 |
| 2025-08-15 | -29.88 |
| 2025-08-14 | -32.62 |
| 2025-08-13 | -28.96 |
| 2025-08-12 | -29.57 |
| 2025-08-11 | -29.27 |
| 2025-08-08 | -29.27 |
| 2025-08-07 | -28.36 |
| 2025-08-06 | -27.44 |
| 2025-08-05 | -29.27 |
| 2025-08-04 | -32.93 |
| 2025-08-01 | -32.62 |
| 2025-07-31 | -31.40 |
| 2025-07-30 | -25.61 |
| 2025-07-29 | -25.00 |
| 2025-07-28 | -28.66 |
| 2025-07-25 | -29.27 |
| 2025-07-24 | -28.96 |
| 2025-07-23 | -28.96 |
| 2025-07-22 | -25.61 |
| 2025-07-21 | -30.18 |
| 2025-07-18 | -34.76 |
| 2025-07-17 | -36.28 |
| 2025-07-16 | -37.50 |
| 2025-07-15 | -35.67 |
| 2025-07-14 | -34.76 |
| 2025-07-11 | -38.11 |
| 2025-07-10 | -39.64 |
| 2025-07-09 | -43.29 |
| 2025-07-08 | -42.38 |
| 2025-07-07 | -42.99 |
| 2025-07-04 | -43.29 |
| 2025-07-03 | -42.99 |
| 2025-07-02 | -43.29 |
| 2025-06-30 | -49.70 |
| 2025-06-27 | -50.31 |
| 2025-06-26 | -51.22 |
| 2025-06-25 | -50.61 |
| 2025-06-24 | -51.22 |
| 2025-06-23 | -52.74 |
| 2025-06-20 | -53.05 |
| 2025-06-19 | -53.66 |
| 2025-06-18 | -51.22 |
| 2025-06-17 | -49.70 |
| 2025-06-16 | -49.39 |
| 2025-06-13 | -50.61 |
| 2025-06-12 | -49.70 |
| 2025-06-11 | -49.09 |
| 2025-06-10 | -51.22 |
| 2025-06-09 | -51.83 |
| 2025-06-06 | -52.44 |
| 2025-06-05 | -51.22 |
| 2025-06-04 | -51.83 |
| 2025-06-03 | -52.74 |
| 2025-06-02 | -52.74 |
| 2025-05-30 | -52.14 |
| 2025-05-29 | -51.53 |
| 2025-05-28 | -51.22 |
| 2025-05-27 | -50.92 |
| 2025-05-26 | -50.61 |
| 2025-05-23 | -50.00 |
| 2025-05-22 | -49.39 |
| 2025-05-21 | -49.70 |
| 2025-05-20 | -50.92 |
| 2025-05-19 | -51.22 |
| 2025-05-16 | -51.83 |
| 2025-05-15 | -53.35 |
| 2025-05-14 | -52.14 |
| 2025-05-13 | -52.44 |
| 2025-05-12 | -51.53 |
| 2025-05-09 | -54.27 |
| 2025-05-08 | -53.96 |
| 2025-05-07 | -53.96 |
| 2025-05-06 | -53.66 |
| 2025-05-02 | -53.96 |
| 2025-04-30 | -55.18 |
| 2025-04-29 | -53.96 |
| 2025-04-28 | -54.57 |
| 2025-04-25 | -55.79 |
| 2025-04-24 | -55.79 |
| 2025-04-23 | -54.57 |
| 2025-04-22 | -54.57 |
| 2025-04-17 | -54.88 |
| 2025-04-16 | -55.49 |
| 2025-04-15 | -53.35 |
| 2025-04-14 | -52.14 |
| 2025-04-11 | -54.27 |
| 2025-04-10 | -54.57 |
| 2025-04-09 | -55.18 |
| 2025-04-08 | -57.62 |
| 2025-04-07 | -59.45 |
| 2025-04-03 | -49.09 |
| 2025-04-02 | -46.34 |
| 2025-04-01 | -45.73 |
| 2025-03-31 | -46.95 |
| 2025-03-28 | -45.73 |
| 2025-03-27 | -43.60 |
| 2025-03-26 | -42.99 |
| 2025-03-25 | -43.29 |
| 2025-03-24 | -40.85 |
| 2025-03-21 | -41.77 |
| 2025-03-20 | -39.94 |
| 2025-03-19 | -39.64 |
| 2025-03-18 | -38.72 |
| 2025-03-17 | -40.55 |
| 2025-03-14 | -41.77 |
| 2025-03-13 | -40.55 |
| 2025-03-12 | -40.85 |
| 2025-03-11 | -39.64 |
| 2025-03-10 | -39.03 |
| 2025-03-07 | -35.98 |
| 2025-03-06 | -42.68 |
| 2025-03-05 | -43.29 |
| 2025-03-04 | -43.90 |
| 2025-03-03 | -44.51 |
| 2025-02-28 | -47.87 |
| 2025-02-27 | -46.04 |
| 2025-02-26 | -48.17 |
| 2025-02-25 | -54.27 |
| 2025-02-24 | -53.05 |
| 2025-02-21 | -52.74 |
| 2025-02-20 | -52.44 |
| 2025-02-19 | -53.35 |
| 2025-02-18 | -53.05 |
| 2025-02-17 | -53.05 |
| 2025-02-14 | -53.35 |
| 2025-02-13 | -54.27 |
| 2025-02-12 | -53.05 |
| 2025-02-11 | -53.05 |
| 2025-02-10 | -51.22 |
| 2025-02-07 | -52.14 |
| 2025-02-06 | -52.74 |
| 2025-02-05 | -52.44 |
| 2025-02-04 | -53.66 |
| 2025-02-03 | -54.27 |
| 2025-01-28 | -53.96 |
| 2025-01-27 | -53.66 |
| 2025-01-24 | -53.35 |
| 2025-01-23 | -55.18 |
| 2025-01-22 | -55.79 |
| 2025-01-21 | -55.79 |
| 2025-01-20 | -56.71 |
| 2025-01-17 | -56.10 |
| 2025-01-16 | -54.88 |
| 2025-01-15 | -56.71 |
| 2025-01-14 | -56.40 |
| 2025-01-13 | -58.54 |
| 2025-01-10 | -57.62 |
| 2025-01-09 | -56.71 |
| 2025-01-08 | -57.32 |
| 2025-01-07 | -54.88 |
| 2025-01-06 | -56.40 |
| 2025-01-03 | -57.01 |
| 2025-01-02 | -56.10 |
| 2024-12-31 | -55.18 |
| 2024-12-30 | -54.57 |
| 2024-12-27 | -53.96 |
| 2024-12-24 | -53.96 |
| 2024-12-23 | -54.27 |
| 2024-12-20 | -55.18 |
| 2024-12-19 | -53.35 |
| 2024-12-18 | -53.05 |
| 2024-12-17 | -53.96 |
| 2024-12-16 | -53.66 |
| 2024-12-13 | -52.44 |
| 2024-12-12 | -50.31 |
| 2024-12-11 | -50.92 |
| 2024-12-10 | -52.74 |
| 2024-12-09 | -51.53 |
| 2024-12-06 | -52.44 |
| 2024-12-05 | -53.35 |
| 2024-12-04 | -53.66 |
| 2024-12-03 | -54.57 |
| 2024-12-02 | -55.79 |
| 2024-11-29 | -57.01 |
| 2024-11-28 | -57.01 |
| 2024-11-27 | -56.71 |
| 2024-11-26 | -57.93 |
| 2024-11-25 | -57.01 |
| 2024-11-22 | -56.71 |
| 2024-11-21 | -54.88 |
| 2024-11-20 | -54.57 |
| 2024-11-19 | -54.27 |
| 2024-11-18 | -54.57 |
| 2024-11-15 | -57.01 |
| 2024-11-14 | -56.10 |
| 2024-11-13 | -54.27 |
| 2024-11-12 | -54.27 |
| 2024-11-11 | -52.44 |
| 2024-11-08 | -50.61 |
| 2024-11-07 | -50.00 |
| 2024-11-06 | -50.31 |
| 2024-11-05 | -50.92 |
| 2024-11-04 | -52.44 |
| 2024-11-01 | -52.44 |
| 2024-10-31 | -53.96 |
| 2024-10-30 | -53.96 |
| 2024-10-29 | -53.66 |
| 2024-10-28 | -50.31 |
| 2024-10-25 | -53.66 |
| 2024-10-24 | -54.27 |
| 2024-10-23 | -53.35 |
| 2024-10-22 | -53.96 |
| 2024-10-21 | -54.27 |
| 2024-10-18 | -54.57 |
| 2024-10-17 | -58.54 |
| 2024-10-16 | -56.10 |
| 2024-10-15 | -57.62 |
| 2024-10-14 | -54.57 |
| 2024-10-10 | -53.66 |
| 2024-10-09 | -56.10 |
| 2024-10-08 | -52.14 |
| 2024-10-07 | -42.38 |
| 2024-10-04 | -47.87 |
| 2024-10-03 | -52.14 |
| 2024-10-02 | -50.61 |
| 2024-09-30 | -52.74 |
| 2024-09-27 | -57.93 |
| 2024-09-26 | -60.06 |
| 2024-09-25 | -63.11 |
| 2024-09-24 | -62.81 |
| 2024-09-23 | -66.77 |
| 2024-09-20 | -67.07 |
| 2024-09-19 | -66.77 |
| 2024-09-17 | -67.38 |
| 2024-09-16 | -67.99 |
| 2024-09-13 | -67.99 |
| 2024-09-12 | -68.29 |
| 2024-09-11 | -69.21 |
| 2024-09-10 | -68.90 |
| 2024-09-09 | -67.99 |
| 2024-09-05 | -67.38 |
| 2024-09-04 | -67.07 |
| 2024-09-03 | -66.77 |
| 2024-09-02 | -66.46 |
| 2024-08-30 | -65.55 |
| 2024-08-29 | -66.46 |
| 2024-08-28 | -66.46 |
| 2024-08-27 | -65.24 |
| 2024-08-26 | -65.24 |
| 2024-08-23 | -66.16 |
| 2024-08-22 | -65.55 |
| 2024-08-21 | -65.24 |
| 2024-08-20 | -65.24 |
| 2024-08-19 | -64.03 |
| 2024-08-16 | -64.63 |
| 2024-08-15 | -65.24 |
| 2024-08-14 | -65.24 |
| 2024-08-13 | -64.63 |
| 2024-08-12 | -63.72 |
| 2024-08-09 | -64.03 |
| 2024-08-08 | -64.33 |
| 2024-08-07 | -64.03 |
| 2024-08-06 | -64.63 |
| 2024-08-05 | -64.63 |
| 2024-08-02 | -64.03 |
| 2024-08-01 | -63.42 |
| 2024-07-31 | -63.11 |
| 2024-07-30 | -64.33 |
| 2024-07-29 | -64.03 |
| 2024-07-26 | -64.33 |
| 2024-07-25 | -64.63 |
| 2024-07-24 | -63.72 |
| 2024-07-23 | -63.72 |
| 2024-07-22 | -63.11 |
| 2024-07-19 | -63.42 |
| 2024-07-18 | -62.81 |
| 2024-07-17 | -63.11 |
| 2024-07-16 | -62.81 |
| 2024-07-15 | -61.89 |
| 2024-07-12 | -61.59 |
| 2024-07-11 | -62.20 |
| 2024-07-10 | -63.72 |
| 2024-07-09 | -62.50 |
| 2024-07-08 | -62.50 |
| 2024-07-05 | -61.28 |
| 2024-07-04 | -61.59 |
| 2024-07-03 | -60.98 |
| 2024-07-02 | -61.89 |
| 2024-06-28 | -62.81 |
| 2024-06-27 | -62.81 |
| 2024-06-26 | -62.20 |
| 2024-06-25 | -61.89 |
| 2024-06-24 | -61.28 |
| 2024-06-21 | -60.06 |
| 2024-06-20 | -59.45 |
| 2024-06-19 | -58.84 |
| 2024-06-18 | -59.45 |
| 2024-06-17 | -60.06 |
| 2024-06-14 | -59.15 |
| 2024-06-13 | -59.15 |
| 2024-06-12 | -60.06 |
| 2024-06-11 | -59.76 |
| 2024-06-07 | -58.84 |
| 2024-06-06 | -59.15 |
| 2024-06-05 | -58.23 |
| 2024-06-04 | -57.01 |
| 2024-06-03 | -57.32 |
| 2024-05-31 | -57.32 |
| 2024-05-30 | -56.71 |
| 2024-05-29 | -55.18 |
| 2024-05-28 | -54.27 |
| 2024-05-27 | -55.49 |
| 2024-05-24 | -57.01 |
| 2024-05-23 | -55.49 |
| 2024-05-22 | -54.27 |
| 2024-05-21 | -54.27 |
| 2024-05-20 | -53.35 |
| 2024-05-17 | -53.05 |
| 2024-05-16 | -55.18 |
| 2024-05-14 | -57.93 |
| 2024-05-13 | -57.01 |
| 2024-05-10 | -57.01 |
| 2024-05-09 | -59.15 |
| 2024-05-08 | -60.37 |
| 2024-05-07 | -58.84 |
| 2024-05-06 | -58.84 |
| 2024-05-03 | -59.45 |
| 2024-05-02 | -59.45 |
| 2024-04-30 | -60.37 |
| 2024-04-29 | -57.93 |
| 2024-04-26 | -58.84 |
| 2024-04-25 | -60.67 |
| 2024-04-24 | -60.98 |
| 2024-04-23 | -61.59 |
| 2024-04-22 | -61.28 |
| 2024-04-19 | -60.67 |
| 2024-04-18 | -59.15 |
| 2024-04-17 | -59.76 |
| 2024-04-16 | -60.37 |
| 2024-04-15 | -58.84 |
| 2024-04-12 | -58.54 |
| 2024-04-11 | -57.32 |
| 2024-04-10 | -57.62 |
| 2024-04-09 | -56.71 |
| 2024-04-08 | -59.76 |
| 2024-04-05 | -61.59 |
| 2024-04-03 | -59.45 |
| 2024-04-02 | -60.06 |
| 2024-03-28 | -60.37 |
| 2024-03-27 | -60.67 |
| 2024-03-26 | -59.76 |
| 2024-03-25 | -59.45 |
| 2024-03-22 | -56.10 |
| 2024-03-21 | -54.27 |
| 2024-03-20 | -54.27 |
| 2024-03-19 | -54.27 |
| 2024-03-18 | -54.27 |
| 2024-03-15 | -54.88 |
| 2024-03-14 | -54.88 |
| 2024-03-13 | -54.27 |
| 2024-03-12 | -54.27 |
| 2024-03-11 | -53.96 |
| 2024-03-08 | -53.66 |
| 2024-03-07 | -54.88 |
| 2024-03-06 | -55.49 |
| 2024-03-05 | -58.23 |
| 2024-03-04 | -57.32 |
| 2024-03-01 | -57.01 |
| 2024-02-29 | -57.01 |
| 2024-02-28 | -57.32 |
| 2024-02-27 | -56.10 |
| 2024-02-26 | -57.32 |
| 2024-02-23 | -58.23 |
| 2024-02-22 | -57.93 |
| 2024-02-21 | -59.15 |
| 2024-02-20 | -59.15 |
| 2024-02-19 | -59.15 |
| 2024-02-16 | -59.76 |
| 2024-02-15 | -61.89 |
| 2024-02-14 | -62.50 |
| 2024-02-09 | -60.67 |
| 2024-02-08 | -59.45 |
| 2024-02-07 | -60.67 |
| 2024-02-06 | -60.67 |
| 2024-02-05 | -62.50 |
| 2024-02-02 | -62.20 |
| 2024-02-01 | -60.98 |
| 2024-01-31 | -60.98 |
| 2024-01-30 | -60.06 |
| 2024-01-29 | -59.15 |
| 2024-01-26 | -58.23 |
| 2024-01-25 | -57.32 |
| 2024-01-24 | -59.76 |
| 2024-01-23 | -61.28 |
| 2024-01-22 | -62.50 |
| 2024-01-19 | -60.06 |
| 2024-01-18 | -60.06 |
| 2024-01-17 | -59.76 |
| 2024-01-16 | -57.32 |
| 2024-01-15 | -56.71 |
| 2024-01-12 | -56.71 |
| 2024-01-11 | -57.01 |
| 2024-01-10 | -57.62 |
| 2024-01-09 | -57.32 |
| 2024-01-08 | -56.10 |
| 2024-01-05 | -54.57 |
| 2024-01-04 | -54.57 |
| 2024-01-03 | -54.57 |
| 2024-01-02 | -54.57 |
| 2023-12-29 | -53.05 |
| 2023-12-28 | -53.96 |
| 2023-12-27 | -54.57 |
| 2023-12-22 | -55.18 |
| 2023-12-21 | -54.57 |
| 2023-12-20 | -55.18 |
| 2023-12-19 | -54.57 |
| 2023-12-18 | -54.27 |
| 2023-12-15 | -54.27 |
| 2023-12-14 | -55.49 |
| 2023-12-13 | -56.40 |
| 2023-12-12 | -54.57 |
| 2023-12-11 | -55.18 |
| 2023-12-08 | -53.96 |
| 2023-12-07 | -53.96 |
| 2023-12-06 | -54.27 |
| 2023-12-05 | -53.05 |
| 2023-12-04 | -51.53 |
| 2023-12-01 | -51.22 |
| 2023-11-30 | -51.22 |
| 2023-11-29 | -50.31 |
| 2023-11-28 | -49.39 |
| 2023-11-27 | -49.09 |
| 2023-11-24 | -48.48 |
| 2023-11-23 | -47.56 |
| 2023-11-22 | -47.56 |
| 2023-11-21 | -47.56 |
| 2023-11-20 | -46.95 |
| 2023-11-17 | -47.87 |
| 2023-11-16 | -46.34 |
| 2023-11-15 | -46.34 |
| 2023-11-14 | -47.87 |
| 2023-11-13 | -47.56 |
| 2023-11-10 | -48.48 |
| 2023-11-09 | -49.09 |
| 2023-11-08 | -48.78 |
| 2023-11-07 | -48.48 |
| 2023-11-06 | -48.17 |
| 2023-11-03 | -46.34 |
| 2023-11-02 | -47.26 |
| 2023-11-01 | -46.04 |
| 2023-10-31 | -47.56 |
| 2023-10-30 | -45.12 |
| 2023-10-27 | -46.34 |
| 2023-10-26 | -47.56 |
| 2023-10-25 | -47.87 |
| 2023-10-24 | -49.39 |
| 2023-10-20 | -48.48 |
| 2023-10-19 | -48.48 |
| 2023-10-18 | -47.87 |
| 2023-10-17 | -46.04 |
| 2023-10-16 | -46.04 |
| 2023-10-13 | -45.12 |
| 2023-10-12 | -42.07 |
| 2023-10-11 | -43.60 |
| 2023-10-10 | -43.90 |
| 2023-10-09 | -42.99 |
| 2023-10-06 | -42.99 |
| 2023-10-05 | -44.21 |
| 2023-10-04 | -42.99 |
| 2023-10-03 | -42.07 |
| 2023-09-29 | -40.25 |
| 2023-09-28 | -42.38 |
| 2023-09-27 | -41.77 |
| 2023-09-26 | -40.85 |
| 2023-09-25 | -40.25 |
| 2023-09-22 | -39.03 |
| 2023-09-21 | -39.64 |
| 2023-09-20 | -38.42 |
| 2023-09-19 | -38.11 |
| 2023-09-18 | -38.42 |
| 2023-09-15 | -37.81 |
| 2023-09-14 | -39.33 |
| 2023-09-13 | -39.33 |
| 2023-09-12 | -38.42 |
| 2023-09-11 | -38.11 |
| 2023-09-07 | -36.59 |
| 2023-09-06 | -35.98 |
| 2023-09-05 | -36.89 |
| 2023-09-04 | -34.15 |
| 2023-08-31 | -38.72 |
| 2023-08-30 | -37.50 |
| 2023-08-29 | -36.89 |
| 2023-08-28 | -38.42 |
| 2023-08-25 | -39.03 |
| 2023-08-24 | -39.03 |
| 2023-08-23 | -38.42 |
| 2023-08-22 | -38.11 |
| 2023-08-21 | -39.03 |
| 2023-08-18 | -38.11 |
| 2023-08-17 | -36.89 |
| 2023-08-16 | -36.28 |
| 2023-08-15 | -34.76 |
| 2023-08-14 | -34.45 |
| 2023-08-11 | -33.54 |
| 2023-08-10 | -32.93 |
| 2023-08-09 | -30.79 |
| 2023-08-08 | -31.71 |
| 2023-08-07 | -31.40 |
| 2023-08-04 | -29.27 |
| 2023-08-03 | -28.36 |
| 2023-08-02 | -28.96 |
| 2023-08-01 | -27.75 |
| 2023-07-31 | -28.96 |
| 2023-07-28 | -30.18 |
| 2023-07-27 | -31.40 |
| 2023-07-26 | -33.84 |
| 2023-07-25 | -35.98 |
| 2023-07-24 | -38.72 |
| 2023-07-21 | -37.20 |
| 2023-07-20 | -38.11 |
| 2023-07-19 | -38.42 |
| 2023-07-18 | -38.72 |
| 2023-07-14 | -36.89 |
| 2023-07-13 | -36.89 |
| 2023-07-12 | -39.03 |
| 2023-07-11 | -40.25 |
| 2023-07-10 | -40.25 |
| 2023-07-07 | -40.25 |
| 2023-07-06 | -39.33 |
| 2023-07-05 | -37.20 |
| 2023-07-04 | -37.20 |
| 2023-07-03 | -35.98 |
| 2023-06-30 | -37.50 |
| 2023-06-29 | -38.72 |
| 2023-06-28 | -37.50 |
| 2023-06-27 | -37.81 |
| 2023-06-26 | -39.03 |
| 2023-06-23 | -38.11 |
| 2023-06-21 | -36.89 |
| 2023-06-20 | -35.06 |
| 2023-06-19 | -34.15 |
| 2023-06-16 | -32.01 |
| 2023-06-15 | -35.37 |
| 2023-06-14 | -34.45 |
| 2023-06-13 | -35.67 |
| 2023-06-12 | -35.67 |
| 2023-06-09 | -34.76 |
| 2023-06-08 | -34.76 |
| 2023-06-07 | -35.67 |
| 2023-06-06 | -35.06 |
| 2023-06-05 | -36.28 |
| 2023-06-02 | -34.76 |
| 2023-06-01 | -38.42 |
| 2023-05-31 | -36.21 |
| 2023-05-30 | -35.30 |
| 2023-05-29 | -36.82 |
| 2023-05-25 | -36.21 |
| 2023-05-24 | -35.30 |
| 2023-05-23 | -33.78 |
| 2023-05-22 | -30.13 |
| 2023-05-19 | -29.22 |
| 2023-05-18 | -29.22 |
| 2023-05-17 | -28.01 |
| 2023-05-16 | -25.58 |
| 2023-05-15 | -24.97 |
| 2023-05-12 | -23.45 |
| 2023-05-11 | -19.20 |
| 2023-05-10 | -16.46 |
| 2023-05-09 | -14.94 |
| 2023-05-08 | -16.16 |
| 2023-05-05 | -21.02 |
| 2023-05-04 | -19.50 |
| 2023-05-03 | -21.63 |
| 2023-05-02 | -20.11 |
| 2023-04-28 | -21.02 |
| 2023-04-27 | -21.02 |
| 2023-04-26 | -21.93 |
| 2023-04-25 | -22.84 |
| 2023-04-24 | -21.32 |
| 2023-04-21 | -19.50 |
| 2023-04-20 | -18.29 |
| 2023-04-19 | -16.46 |
| 2023-04-18 | -18.59 |
| 2023-04-17 | -19.50 |
| 2023-04-14 | -21.02 |
| 2023-04-13 | -23.45 |
| 2023-04-12 | -23.15 |
| 2023-04-11 | -27.10 |
| 2023-04-06 | -28.31 |
| 2023-04-04 | -25.88 |
| 2023-04-03 | -25.27 |
| 2023-03-31 | -23.75 |
| 2023-03-30 | -23.15 |
| 2023-03-29 | -22.24 |
| 2023-03-28 | -23.45 |
| 2023-03-27 | -26.49 |
| 2023-03-24 | -24.06 |
| 2023-03-23 | -23.15 |
| 2023-03-22 | -24.06 |
| 2023-03-21 | -27.10 |
| 2023-03-20 | -27.70 |
| 2023-03-17 | -25.58 |
| 2023-03-16 | -26.79 |
| 2023-03-15 | -23.15 |
| 2023-03-14 | -24.97 |
| 2023-03-13 | -22.54 |
| 2023-03-10 | -24.06 |
| 2023-03-09 | -22.24 |
| 2023-03-08 | -19.80 |
| 2023-03-07 | -18.89 |
| 2023-03-06 | -17.98 |
| 2023-03-03 | -17.98 |
| 2023-03-02 | -19.50 |
| 2023-03-01 | -19.80 |
| 2023-02-28 | -21.93 |
| 2023-02-27 | -21.02 |
| 2023-02-24 | -21.02 |
| 2023-02-23 | -20.11 |
| 2023-02-22 | -19.80 |
| 2023-02-21 | -18.89 |
| 2023-02-20 | -20.41 |
| 2023-02-17 | -26.49 |
| 2023-02-16 | -25.88 |
| 2023-02-15 | -26.49 |
| 2023-02-14 | -25.88 |
| 2023-02-13 | -27.10 |
| 2023-02-10 | -26.79 |
| 2023-02-09 | -24.67 |
| 2023-02-08 | -24.97 |
| 2023-02-07 | -25.27 |
| 2023-02-06 | -26.79 |
| 2023-02-03 | -24.67 |
| 2023-02-02 | -23.75 |
| 2023-02-01 | -22.84 |
| 2023-01-31 | -26.49 |
| 2023-01-30 | -24.06 |
| 2023-01-27 | -21.63 |
| 2023-01-26 | -22.24 |
| 2023-01-20 | -22.54 |
| 2023-01-19 | -27.10 |
| 2023-01-18 | -28.61 |
| 2023-01-17 | -28.31 |
| 2023-01-16 | -27.70 |
| 2023-01-13 | -26.18 |
| 2023-01-12 | -28.61 |
| 2023-01-11 | -27.70 |
| 2023-01-10 | -29.83 |
| 2023-01-09 | -28.61 |
| 2023-01-06 | -31.04 |
| 2023-01-05 | -31.96 |
| 2023-01-04 | -32.87 |
| 2023-01-03 | -33.17 |
| 2022-12-30 | -35.30 |
| 2022-12-29 | -35.30 |
| 2022-12-28 | -34.08 |
| 2022-12-23 | -36.82 |
| 2022-12-22 | -36.82 |
| 2022-12-21 | -36.21 |
| 2022-12-20 | -36.51 |
| 2022-12-19 | -35.60 |
| 2022-12-16 | -32.56 |
| 2022-12-15 | -32.87 |
| 2022-12-14 | -30.13 |
| 2022-12-13 | -29.83 |
| 2022-12-12 | -29.22 |
| 2022-12-09 | -27.10 |
| 2022-12-08 | -30.74 |
| 2022-12-07 | -31.65 |
| 2022-12-06 | -28.61 |
| 2022-12-05 | -29.53 |
| 2022-12-02 | -34.69 |
| 2022-12-01 | -33.17 |
| 2022-11-30 | -32.26 |
| 2022-11-29 | -32.56 |
| 2022-11-28 | -35.30 |
| 2022-11-25 | -34.08 |
| 2022-11-24 | -36.21 |
| 2022-11-23 | -37.73 |
| 2022-11-22 | -36.82 |
| 2022-11-21 | -38.64 |
| 2022-11-18 | -37.73 |
| 2022-11-17 | -35.90 |
| 2022-11-16 | -36.82 |
| 2022-11-15 | -34.08 |
| 2022-11-14 | -36.82 |
| 2022-11-11 | -40.16 |
| 2022-11-10 | -43.80 |
| 2022-11-09 | -42.89 |
| 2022-11-08 | -43.50 |
| 2022-11-07 | -41.98 |
| 2022-11-04 | -45.93 |
| 2022-11-03 | -50.79 |
| 2022-11-02 | -49.57 |
| 2022-11-01 | -51.40 |
| 2022-10-31 | -50.49 |
| 2022-10-28 | -46.23 |
| 2022-10-27 | -43.80 |
| 2022-10-26 | -45.02 |
| 2022-10-25 | -42.89 |
| 2022-10-24 | -41.37 |
| 2022-10-21 | -38.03 |
| 2022-10-20 | -39.55 |
| 2022-10-19 | -38.03 |
| 2022-10-18 | -37.42 |
| 2022-10-17 | -37.73 |
| 2022-10-14 | -37.42 |
| 2022-10-13 | -37.73 |
| 2022-10-12 | -38.64 |
| 2022-10-11 | -38.64 |
| 2022-10-10 | -37.73 |
| 2022-10-07 | -37.73 |
| 2022-10-06 | -35.30 |
| 2022-10-05 | -36.51 |
| 2022-10-03 | -38.03 |
| 2022-09-30 | -41.07 |
| 2022-09-29 | -40.46 |
| 2022-09-28 | -38.94 |
| 2022-09-27 | -36.21 |
| 2022-09-26 | -34.99 |
| 2022-09-23 | -33.78 |
| 2022-09-22 | -31.96 |
| 2022-09-21 | -34.08 |
| 2022-09-20 | -32.56 |
| 2022-09-19 | -33.47 |
| 2022-09-16 | -31.96 |
| 2022-09-15 | -30.44 |
| 2022-09-14 | -28.31 |
| 2022-09-13 | -25.88 |
| 2022-09-09 | -25.88 |
| 2022-09-08 | -27.40 |
| 2022-09-07 | -26.79 |
| 2022-09-06 | -24.67 |
| 2022-09-05 | -27.10 |
| 2022-09-02 | -26.79 |
| 2022-09-01 | -24.97 |
| 2022-08-31 | -25.27 |
| 2022-08-30 | -23.75 |
| 2022-08-29 | -23.45 |
| 2022-08-26 | -22.24 |
| 2022-08-25 | -22.24 |
| 2022-08-24 | -23.15 |
| 2022-08-23 | -21.32 |
| 2022-08-22 | -21.32 |
| 2022-08-19 | -20.72 |
| 2022-08-18 | -21.93 |
| 2022-08-17 | -20.41 |
| 2022-08-16 | -20.72 |
| 2022-08-15 | -18.89 |
| 2022-08-12 | -18.29 |
| 2022-08-11 | -20.11 |
| 2022-08-10 | -21.63 |
| 2022-08-09 | -21.63 |
| 2022-08-08 | -21.63 |
| 2022-08-05 | -23.75 |
| 2022-08-04 | -24.36 |
| 2022-08-03 | -26.18 |
| 2022-08-02 | -22.54 |
| 2022-08-01 | -20.41 |
| 2022-07-29 | -21.32 |
| 2022-07-28 | -18.89 |
| 2022-07-27 | -19.50 |
| 2022-07-26 | -19.20 |
| 2022-07-25 | -20.41 |
| 2022-07-22 | -20.72 |
| 2022-07-21 | -19.20 |
| 2022-07-20 | -18.89 |
| 2022-07-19 | -18.89 |
| 2022-07-18 | -19.20 |
| 2022-07-15 | -21.63 |
| 2022-07-14 | -18.59 |
| 2022-07-13 | -16.77 |
| 2022-07-12 | -16.77 |
| 2022-07-11 | -16.16 |
| 2022-07-08 | -13.12 |
| 2022-07-07 | -13.43 |
| 2022-07-06 | -12.21 |
| 2022-07-05 | -11.30 |
| 2022-07-04 | -11.60 |
| 2022-06-30 | -11.00 |
| 2022-06-29 | -9.17 |
| 2022-06-28 | -8.57 |
| 2022-06-27 | -10.08 |
| 2022-06-24 | -11.91 |
| 2022-06-23 | -9.78 |
| 2022-06-22 | -8.87 |
| 2022-06-21 | -7.65 |
| 2022-06-20 | -8.87 |
| 2022-06-17 | -8.26 |
| 2022-06-16 | -7.35 |
| 2022-06-15 | -2.79 |
| 2022-06-14 | -4.01 |
| 2022-06-13 | -2.79 |
| 2022-06-10 | -0.67 |
| 2022-06-09 | 0.55 |
| 2022-06-08 | 2.37 |
| 2022-06-07 | 1.76 |
| 2022-06-06 | 2.98 |
| 2022-06-02 | 1.16 |
| 2022-06-01 | -0.06 |
| 2022-05-31 | 1.16 |
| 2022-05-30 | -0.33 |
| 2022-05-27 | -2.02 |
| 2022-05-26 | -3.15 |
| 2022-05-25 | -3.71 |
| 2022-05-24 | -4.28 |
| 2022-05-23 | -3.71 |
| 2022-05-20 | -5.40 |
| 2022-05-19 | -7.37 |
| 2022-05-18 | -7.09 |
| 2022-05-17 | -5.12 |
| 2022-05-16 | -7.65 |
| 2022-05-13 | -7.65 |
| 2022-05-12 | -9.34 |
| 2022-05-11 | -7.09 |
| 2022-05-10 | -7.09 |
| 2022-05-06 | -4.56 |
| 2022-05-05 | -1.74 |
| 2022-05-04 | -1.46 |
| 2022-05-03 | -0.61 |
| 2022-04-29 | -1.74 |
| 2022-04-28 | -3.99 |
| 2022-04-27 | -6.53 |
| 2022-04-26 | -11.88 |
| 2022-04-25 | -9.62 |
| 2022-04-22 | 2.76 |
| 2022-04-21 | 2.76 |
| 2022-04-20 | 7.27 |
| 2022-04-19 | 11.49 |
| 2022-04-14 | 11.21 |
| 2022-04-13 | 7.55 |
| 2022-04-12 | 5.58 |
| 2022-04-11 | 5.02 |
| 2022-04-08 | 9.24 |
| 2022-04-07 | 6.14 |
| 2022-04-06 | 7.55 |
| 2022-04-04 | 5.86 |
| 2022-04-01 | 3.05 |
| 2022-03-31 | 1.64 |
| 2022-03-30 | 5.02 |
| 2022-03-29 | 6.99 |
| 2022-03-28 | 3.61 |
| 2022-03-25 | 1.07 |
| 2022-03-24 | -0.05 |
| 2022-03-23 | -2.30 |
| 2022-03-22 | -1.46 |
| 2022-03-21 | -3.43 |
| 2022-03-18 | -2.87 |
| 2022-03-17 | -0.90 |
| 2022-03-16 | -9.62 |
| 2022-03-15 | -15.54 |
| 2022-03-14 | -5.40 |
| 2022-03-11 | 1.64 |
| 2022-03-10 | 3.33 |
| 2022-03-09 | 0.79 |
| 2022-03-08 | 1.36 |
| 2022-03-07 | 8.39 |
| 2022-03-04 | 8.96 |
| 2022-03-03 | 11.49 |
| 2022-03-02 | 9.80 |
| 2022-03-01 | 11.21 |
| 2022-02-28 | 9.24 |
| 2022-02-25 | 7.27 |
| 2022-02-24 | 8.11 |
| 2022-02-23 | 11.21 |
| 2022-02-22 | 14.03 |
| 2022-02-21 | 16.28 |
| 2022-02-18 | 15.43 |
| 2022-02-17 | 15.15 |
| 2022-02-16 | 12.34 |
| 2022-02-15 | 10.08 |
| 2022-02-14 | 11.77 |
| 2022-02-11 | 15.43 |
| 2022-02-10 | 13.18 |
| 2022-02-09 | 6.99 |
| 2022-02-08 | 7.55 |
| 2022-02-07 | 1.36 |
| 2022-02-04 | -1.74 |
| 2022-01-31 | -4.56 |
| 2022-01-28 | -3.15 |
| 2022-01-27 | 0.51 |
| 2022-01-26 | 2.48 |
| 2022-01-25 | 3.89 |
| 2022-01-24 | 8.96 |
| 2022-01-21 | 11.21 |
| 2022-01-20 | 10.08 |
| 2022-01-19 | 8.96 |
| 2022-01-18 | 6.99 |
| 2022-01-17 | 6.99 |
| 2022-01-14 | 8.39 |
| 2022-01-13 | 7.55 |
| 2022-01-12 | 7.83 |
| 2022-01-11 | 9.80 |
| 2022-01-10 | 8.96 |
| 2022-01-07 | 7.27 |
| 2022-01-06 | 0.51 |
| 2022-01-05 | -0.90 |
| 2022-01-04 | -0.33 |
| 2022-01-03 | -1.46 |
| 2021-12-31 | -2.30 |
| 2021-12-30 | -1.74 |
| 2021-12-29 | -1.18 |
| 2021-12-28 | -2.02 |
| 2021-12-24 | -0.33 |
| 2021-12-23 | 1.92 |
| 2021-12-22 | 0.79 |
| 2021-12-21 | 3.33 |
| 2021-12-20 | 1.07 |
| 2021-12-17 | 7.83 |
| 2021-12-16 | 4.17 |
| 2021-12-15 | 0.51 |
| 2021-12-14 | 3.05 |
| 2021-12-13 | 7.27 |
| 2021-12-10 | 2.76 |
| 2021-12-09 | 6.99 |
| 2021-12-08 | 5.86 |
| 2021-12-07 | 5.58 |
| 2021-12-06 | 1.92 |
| 2021-12-03 | 2.48 |
| 2021-12-02 | -0.61 |
| 2021-12-01 | -1.46 |
| 2021-11-30 | -2.02 |
| 2021-11-29 | -0.33 |
| 2021-11-26 | 2.76 |
| 2021-11-25 | 3.89 |
| 2021-11-24 | 4.73 |
| 2021-11-23 | 6.14 |
| 2021-11-22 | 1.92 |
| 2021-11-19 | 2.20 |
| 2021-11-18 | 2.76 |
| 2021-11-17 | 4.17 |
| 2021-11-16 | 3.33 |
| 2021-11-15 | 4.17 |
| 2021-11-12 | 7.55 |
| 2021-11-11 | 10.37 |
| 2021-11-10 | 6.14 |
| 2021-11-09 | 3.89 |
| 2021-11-08 | 4.17 |
| 2021-11-05 | 1.07 |
| 2021-11-04 | 8.39 |
| 2021-11-03 | 9.80 |
| 2021-11-02 | 8.11 |
| 2021-11-01 | 14.03 |
| 2021-10-29 | 17.97 |
| 2021-10-28 | 17.97 |
| 2021-10-27 | 19.94 |
| 2021-10-26 | 23.60 |
| 2021-10-25 | 24.44 |
| 2021-10-22 | 23.60 |
| 2021-10-21 | 27.26 |
| 2021-10-20 | 28.10 |
| 2021-10-19 | 30.92 |
| 2021-10-18 | 32.61 |
| 2021-10-15 | 26.98 |
| 2021-10-12 | 26.13 |
| 2021-10-11 | 25.57 |
| 2021-10-08 | 26.13 |
| 2021-10-07 | 32.61 |
| 2021-10-06 | 29.51 |
| 2021-10-05 | 33.73 |
| 2021-10-04 | 30.64 |
| 2021-09-30 | 35.14 |
| 2021-09-29 | 30.92 |
| 2021-09-28 | 38.52 |
| 2021-09-27 | 33.73 |
| 2021-09-24 | 39.93 |
| 2021-09-23 | 53.44 |
| 2021-09-21 | 55.41 |
| 2021-09-20 | 49.22 |
| 2021-09-17 | 60.48 |
| 2021-09-16 | 70.05 |
| 2021-09-15 | 76.53 |
| 2021-09-14 | 71.74 |
| 2021-09-13 | 91.45 |
| 2021-09-10 | 83.57 |
| 2021-09-09 | 92.01 |
| 2021-09-08 | 80.75 |
| 2021-09-07 | 84.97 |
| 2021-09-06 | 73.71 |
| 2021-09-03 | 67.24 |
| 2021-09-02 | 68.93 |
| 2021-09-01 | 60.48 |
| 2021-08-31 | 67.52 |
| 2021-08-30 | 60.76 |
| 2021-08-27 | 54.57 |
| 2021-08-26 | 54.29 |
| 2021-08-25 | 44.43 |
| 2021-08-24 | 44.43 |
| 2021-08-23 | 42.46 |
| 2021-08-20 | 42.74 |
| 2021-08-19 | 43.59 |
| 2021-08-18 | 49.78 |
| 2021-08-17 | 46.40 |
| 2021-08-16 | 49.78 |
| 2021-08-13 | 49.50 |
| 2021-08-12 | 47.81 |
| 2021-08-11 | 45.00 |
| 2021-08-10 | 38.80 |
| 2021-08-09 | 33.73 |
| 2021-08-06 | 35.99 |
| 2021-08-05 | 39.65 |
| 2021-08-04 | 38.52 |
| 2021-08-03 | 31.76 |
| 2021-08-02 | 39.65 |
| 2021-07-30 | 49.50 |
| 2021-07-29 | 38.24 |
| 2021-07-28 | 34.01 |
| 2021-07-27 | 36.55 |
| 2021-07-26 | 45.56 |
| 2021-07-23 | 46.97 |
| 2021-07-22 | 46.12 |
| 2021-07-21 | 38.80 |
| 2021-07-20 | 39.36 |
| 2021-07-19 | 45.00 |
| 2021-07-16 | 50.63 |
| 2021-07-15 | 45.84 |
| 2021-07-14 | 39.36 |
| 2021-07-13 | 45.00 |
| 2021-07-12 | 37.96 |
| 2021-07-09 | 36.55 |
| 2021-07-08 | 33.17 |
| 2021-07-07 | 35.42 |
| 2021-07-06 | 29.23 |
| 2021-07-05 | 30.92 |
| 2021-07-02 | 35.14 |
| 2021-06-30 | 38.52 |
| 2021-06-29 | 36.55 |
| 2021-06-28 | 36.27 |
| 2021-06-25 | 37.96 |
| 2021-06-24 | 36.27 |
| 2021-06-23 | 35.14 |
| 2021-06-22 | 35.14 |
| 2021-06-21 | 35.70 |
| 2021-06-18 | 30.07 |
| 2021-06-17 | 28.38 |
| 2021-06-16 | 30.35 |
| 2021-06-15 | 36.55 |
| 2021-06-11 | 43.31 |
| 2021-06-10 | 38.24 |
| 2021-06-09 | 36.83 |
| 2021-06-08 | 34.01 |
| 2021-06-07 | 31.76 |
| 2021-06-04 | 34.58 |
| 2021-06-03 | 39.36 |
| 2021-06-02 | 35.70 |
| 2021-06-01 | 38.24 |
| 2021-05-31 | 40.77 |
| 2021-05-28 | 41.03 |
| 2021-05-27 | 41.30 |
| 2021-05-26 | 33.57 |
| 2021-05-25 | 38.82 |
| 2021-05-24 | 33.57 |
| 2021-05-21 | 37.71 |
| 2021-05-20 | 35.23 |
| 2021-05-18 | 48.75 |
| 2021-05-17 | 40.75 |
| 2021-05-14 | 40.75 |
| 2021-05-13 | 44.61 |
| 2021-05-12 | 56.48 |
| 2021-05-11 | 55.10 |
| 2021-05-10 | 71.94 |
| 2021-05-07 | 61.17 |
| 2021-05-06 | 62.83 |
| 2021-05-05 | 64.48 |
| 2021-05-04 | 63.10 |
| 2021-05-03 | 53.72 |
| 2021-04-30 | 48.20 |
| 2021-04-29 | 48.48 |
| 2021-04-28 | 48.20 |
| 2021-04-27 | 51.79 |
| 2021-04-26 | 52.06 |
| 2021-04-23 | 48.48 |
| 2021-04-22 | 45.99 |
| 2021-04-21 | 38.82 |
| 2021-04-20 | 40.75 |
| 2021-04-19 | 45.72 |
| 2021-04-16 | 40.75 |
| 2021-04-15 | 40.75 |
| 2021-04-14 | 40.75 |
| 2021-04-13 | 33.30 |
| 2021-04-12 | 32.47 |
| 2021-04-09 | 30.26 |
| 2021-04-08 | 24.74 |
| 2021-04-07 | 23.64 |
| 2021-04-01 | 10.12 |
| 2021-03-31 | 7.08 |
| 2021-03-30 | 10.67 |
| 2021-03-29 | 10.12 |
| 2021-03-26 | 5.70 |
| 2021-03-25 | 5.15 |
| 2021-03-24 | 1.28 |
| 2021-03-23 | 7.91 |
| 2021-03-22 | 20.60 |
| 2021-03-19 | 18.12 |
| 2021-03-18 | 15.64 |
| 2021-03-17 | 16.46 |
| 2021-03-16 | 20.33 |
| 2021-03-15 | 18.67 |
| 2021-03-12 | 13.15 |
| 2021-03-11 | 15.64 |
| 2021-03-10 | 9.01 |
| 2021-03-09 | 9.84 |
| 2021-03-08 | 7.63 |
| 2021-03-05 | 7.91 |
| 2021-03-04 | 17.29 |
| 2021-03-03 | 15.36 |
| 2021-03-02 | 0.46 |
| 2021-03-01 | 4.60 |
| 2021-02-26 | -0.10 |
| 2021-02-25 | 1.56 |
| 2021-02-24 | -0.92 |
| 2021-02-23 | 4.60 |
| 2021-02-22 | 4.60 |
| 2021-02-19 | -6.17 |
| 2021-02-18 | -8.93 |
| 2021-02-17 | -4.79 |
| 2021-02-16 | -6.99 |
| 2021-02-11 | -10.31 |
| 2021-02-10 | -16.38 |
| 2021-02-09 | -13.34 |
| 2021-02-08 | -14.17 |
| 2021-02-05 | -17.48 |
| 2021-02-04 | -16.65 |
| 2021-02-03 | -15.27 |
| 2021-02-02 | -15.27 |
| 2021-02-01 | -15.27 |
| 2021-01-29 | -15.83 |
| 2021-01-28 | -15.00 |
| 2021-01-27 | -11.41 |
| 2021-01-26 | -11.13 |
| 2021-01-25 | -10.31 |
| 2021-01-22 | -11.69 |
| 2021-01-21 | -6.44 |
| 2021-01-20 | -7.82 |
| 2021-01-19 | -11.41 |
| 2021-01-18 | -12.24 |
| 2021-01-15 | -7.55 |
| 2021-01-14 | -6.44 |
| 2021-01-13 | -5.89 |
| 2021-01-12 | -4.24 |
| 2021-01-11 | -5.06 |
| 2021-01-08 | 1.28 |
| 2021-01-07 | -2.86 |
| 2021-01-06 | -11.96 |
| 2021-01-05 | -10.31 |
| 2021-01-04 | -9.75 |
| 2020-12-31 | -12.79 |
| 2020-12-30 | -12.24 |
| 2020-12-29 | -12.51 |
| 2020-12-28 | -11.69 |
| 2020-12-24 | -11.96 |
| 2020-12-23 | -10.86 |
| 2020-12-22 | -13.34 |
| 2020-12-21 | -6.44 |
| 2020-12-18 | -8.37 |
| 2020-12-17 | -8.93 |
| 2020-12-16 | -13.62 |
| 2020-12-15 | -12.24 |
| 2020-12-14 | -12.51 |
| 2020-12-11 | -10.03 |
| 2020-12-10 | -10.03 |
| 2020-12-09 | -12.51 |
| 2020-12-08 | -13.89 |
| 2020-12-07 | -9.75 |
| 2020-12-04 | -8.37 |
| 2020-12-03 | -10.03 |
| 2020-12-02 | -6.99 |
| 2020-12-01 | -8.10 |
| 2020-11-30 | -8.10 |
| 2020-11-27 | -8.10 |
| 2020-11-26 | -13.07 |
| 2020-11-25 | -15.00 |
| 2020-11-24 | -20.52 |
| 2020-11-23 | -18.86 |
| 2020-11-20 | -21.62 |
| 2020-11-19 | -21.62 |
| 2020-11-18 | -21.90 |
| 2020-11-17 | -21.07 |
| 2020-11-16 | -23.00 |
| 2020-11-13 | -29.90 |
| 2020-11-12 | -29.63 |
| 2020-11-11 | -26.59 |
| 2020-11-10 | -30.18 |
| 2020-11-09 | -30.73 |
| 2020-11-06 | -32.66 |
| 2020-11-05 | -33.76 |
| 2020-11-04 | -37.35 |
| 2020-11-03 | -36.52 |
| 2020-11-02 | -37.08 |
| 2020-10-30 | -37.35 |
| 2020-10-29 | -36.25 |
| 2020-10-28 | -35.97 |
| 2020-10-27 | -34.32 |
| 2020-10-23 | -37.63 |
| 2020-10-22 | -39.56 |
| 2020-10-21 | -38.73 |
| 2020-10-20 | -39.84 |
| 2020-10-19 | -39.01 |
| 2020-10-16 | -38.73 |
| 2020-10-15 | -37.63 |
| 2020-10-14 | -44.80 |
| 2020-10-12 | -43.15 |
| 2020-10-09 | -43.15 |
| 2020-10-08 | -43.15 |
| 2020-10-07 | -43.42 |
| 2020-10-06 | -42.60 |
| 2020-10-05 | -43.42 |
| 2020-09-30 | -42.87 |
| 2020-09-29 | -42.60 |
| 2020-09-28 | -42.60 |
| 2020-09-25 | -42.60 |
| 2020-09-24 | -42.60 |
| 2020-09-23 | -41.22 |
| 2020-09-22 | -39.01 |
| 2020-09-21 | -37.08 |
| 2020-09-18 | -36.25 |
| 2020-09-17 | -36.80 |
| 2020-09-16 | -38.46 |
| 2020-09-15 | -40.39 |
| 2020-09-14 | -39.84 |
| 2020-09-11 | -40.39 |
| 2020-09-10 | -40.11 |
| 2020-09-09 | -39.28 |
| 2020-09-08 | -39.84 |
| 2020-09-07 | -40.39 |
| 2020-09-04 | -40.66 |
| 2020-09-03 | -39.84 |
| 2020-09-02 | -39.84 |
| 2020-09-01 | -40.39 |
| 2020-08-31 | -38.18 |
| 2020-08-28 | -38.46 |
| 2020-08-27 | -39.01 |
| 2020-08-26 | -38.73 |
| 2020-08-25 | -37.63 |
| 2020-08-24 | -38.18 |
| 2020-08-21 | -37.90 |
| 2020-08-20 | -36.80 |
| 2020-08-19 | -37.08 |
| 2020-08-18 | -36.25 |
| 2020-08-17 | -35.14 |
| 2020-08-14 | -36.52 |
| 2020-08-13 | -37.90 |
| 2020-08-12 | -39.01 |
| 2020-08-11 | -38.73 |
| 2020-08-10 | -39.84 |
| 2020-08-07 | -39.28 |
| 2020-08-06 | -37.90 |
| 2020-08-05 | -38.18 |
| 2020-08-04 | -37.63 |
| 2020-08-03 | -38.73 |
| 2020-07-31 | -40.11 |
| 2020-07-30 | -40.39 |
| 2020-07-29 | -40.66 |
| 2020-07-28 | -40.66 |
| 2020-07-27 | -42.32 |
| 2020-07-24 | -41.49 |
| 2020-07-23 | -40.39 |
| 2020-07-22 | -39.84 |
| 2020-07-21 | -40.11 |
| 2020-07-20 | -39.84 |
| 2020-07-17 | -41.22 |
| 2020-07-16 | -41.77 |
| 2020-07-15 | -39.56 |
| 2020-07-14 | -38.46 |
| 2020-07-13 | -37.08 |
| 2020-07-10 | -37.90 |
| 2020-07-09 | -35.70 |
| 2020-07-08 | -34.87 |
| 2020-07-07 | -41.49 |
| 2020-07-06 | -40.39 |
| 2020-07-03 | -45.63 |
| 2020-07-02 | -46.18 |
| 2020-06-30 | -47.84 |
| 2020-06-29 | -49.22 |
| 2020-06-26 | -48.39 |
| 2020-06-24 | -48.12 |
| 2020-06-23 | -46.74 |
| 2020-06-22 | -45.08 |
| 2020-06-19 | -44.25 |
| 2020-06-18 | -43.70 |
| 2020-06-17 | -47.29 |
| 2020-06-16 | -48.12 |
| 2020-06-15 | -49.50 |
| 2020-06-12 | -48.12 |
| 2020-06-11 | -48.12 |
| 2020-06-10 | -46.46 |
| 2020-06-09 | -46.18 |
| 2020-06-08 | -46.74 |
| 2020-06-05 | -45.91 |
| 2020-06-04 | -47.29 |
| 2020-06-03 | -47.56 |
| 2020-06-02 | -47.84 |
| 2020-06-01 | -49.50 |
| 2020-05-29 | -50.10 |
| 2020-05-28 | -50.90 |
| 2020-05-27 | -49.84 |
| 2020-05-26 | -49.84 |
| 2020-05-25 | -50.90 |
| 2020-05-22 | -51.17 |
| 2020-05-21 | -47.97 |
| 2020-05-20 | -47.43 |
| 2020-05-19 | -47.97 |
| 2020-05-18 | -49.04 |
| 2020-05-15 | -49.57 |
| 2020-05-14 | -49.57 |
| 2020-05-13 | -48.24 |
| 2020-05-12 | -47.17 |
| 2020-05-11 | -46.37 |
| 2020-05-08 | -46.63 |
| 2020-05-07 | -47.17 |
| 2020-05-06 | -46.90 |
| 2020-05-05 | -47.70 |
| 2020-05-04 | -47.70 |
| 2020-04-29 | -43.70 |
| 2020-04-28 | -47.17 |
| 2020-04-27 | -49.04 |
| 2020-04-24 | -49.04 |
| 2020-04-23 | -48.77 |
| 2020-04-22 | -48.50 |
| 2020-04-21 | -47.97 |
| 2020-04-20 | -45.57 |
| 2020-04-17 | -45.03 |
| 2020-04-16 | -46.10 |
| 2020-04-15 | -45.83 |
| 2020-04-14 | -43.70 |
| 2020-04-09 | -44.23 |
| 2020-04-08 | -45.30 |
| 2020-04-07 | -44.23 |
| 2020-04-06 | -45.57 |
| 2020-04-03 | -46.37 |
| 2020-04-02 | -45.83 |
| 2020-04-01 | -45.57 |
| 2020-03-31 | -45.57 |
| 2020-03-30 | -47.17 |
| 2020-03-27 | -45.03 |
| 2020-03-26 | -43.70 |
| 2020-03-25 | -44.23 |
| 2020-03-24 | -47.17 |
| 2020-03-23 | -50.37 |
| 2020-03-20 | -47.70 |
| 2020-03-19 | -49.84 |
| 2020-03-18 | -47.43 |
| 2020-03-17 | -47.17 |
| 2020-03-16 | -46.63 |
| 2020-03-13 | -44.50 |
| 2020-03-12 | -41.03 |
| 2020-03-11 | -35.69 |
| 2020-03-10 | -34.09 |
| 2020-03-09 | -33.03 |
| 2020-03-06 | -29.29 |
| 2020-03-05 | -27.69 |
| 2020-03-04 | -27.96 |
| 2020-03-03 | -27.69 |
| 2020-03-02 | -26.36 |
| 2020-02-28 | -30.62 |
| 2020-02-27 | -27.96 |
| 2020-02-26 | -29.02 |
| 2020-02-25 | -29.56 |
| 2020-02-24 | -28.76 |
| 2020-02-21 | -27.42 |
| 2020-02-20 | -26.09 |
| 2020-02-19 | -27.16 |
| 2020-02-18 | -26.89 |
| 2020-02-17 | -25.29 |
| 2020-02-14 | -26.09 |
| 2020-02-13 | -26.89 |
| 2020-02-12 | -24.75 |
| 2020-02-11 | -26.36 |
| 2020-02-10 | -29.02 |
| 2020-02-07 | -28.76 |
| 2020-02-06 | -27.42 |
| 2020-02-05 | -30.36 |
| 2020-02-04 | -29.82 |
| 2020-02-03 | -30.36 |
| 2020-01-31 | -29.82 |
| 2020-01-30 | -30.36 |
| 2020-01-29 | -26.89 |
| 2020-01-24 | -23.69 |
| 2020-01-23 | -23.42 |
| 2020-01-22 | -19.95 |
| 2020-01-21 | -21.29 |
| 2020-01-20 | -16.75 |
| 2020-01-17 | -14.35 |
| 2020-01-16 | -16.75 |
| 2020-01-15 | -16.48 |
| 2020-01-14 | -16.48 |
| 2020-01-13 | -19.95 |
| 2020-01-10 | -18.08 |
| 2020-01-09 | -16.75 |
| 2020-01-08 | -18.62 |
| 2020-01-07 | -18.35 |
| 2020-01-06 | -17.55 |
| 2020-01-03 | -15.42 |
| 2020-01-02 | -14.61 |
| 2019-12-31 | -13.55 |
| 2019-12-30 | -14.88 |
| 2019-12-27 | -18.35 |
| 2019-12-24 | -20.75 |
| 2019-12-23 | -21.02 |
| 2019-12-20 | -23.69 |
| 2019-12-19 | -22.09 |
| 2019-12-18 | -20.48 |
| 2019-12-17 | -19.68 |
| 2019-12-16 | -20.22 |
| 2019-12-13 | -19.42 |
| 2019-12-12 | -20.22 |
| 2019-12-11 | -19.15 |
| 2019-12-10 | -19.15 |
| 2019-12-09 | -20.75 |
| 2019-12-06 | -21.55 |
| 2019-12-05 | -23.69 |
| 2019-12-04 | -24.22 |
| 2019-12-03 | -21.82 |
| 2019-12-02 | -20.75 |
| 2019-11-29 | -20.75 |
| 2019-11-28 | -20.75 |
| 2019-11-27 | -19.95 |
| 2019-11-26 | -19.15 |
| 2019-11-25 | -17.28 |
| 2019-11-22 | -19.42 |
| 2019-11-21 | -19.15 |
| 2019-11-20 | -26.62 |
| 2019-11-19 | -30.09 |
| 2019-11-18 | -30.36 |
| 2019-11-15 | -29.82 |
| 2019-11-14 | -29.82 |
| 2019-11-13 | -30.09 |
| 2019-11-12 | -29.29 |
| 2019-11-11 | -28.22 |
| 2019-11-08 | -26.89 |
| 2019-11-07 | -26.09 |
| 2019-11-06 | -25.82 |
| 2019-11-05 | -25.02 |
| 2019-11-04 | -27.16 |
| 2019-11-01 | -28.76 |
| 2019-10-31 | -29.82 |
| 2019-10-30 | -30.09 |
| 2019-10-29 | -28.49 |
| 2019-10-28 | -27.16 |
| 2019-10-25 | -27.16 |
| 2019-10-24 | -26.36 |
| 2019-10-23 | -29.29 |
| 2019-10-22 | -29.56 |
| 2019-10-21 | -28.76 |
| 2019-10-18 | -28.76 |
| 2019-10-17 | -27.42 |
| 2019-10-16 | -27.69 |
| 2019-10-15 | -26.09 |
| 2019-10-14 | -25.55 |
| 2019-10-11 | -25.02 |
| 2019-10-10 | -26.09 |
| 2019-10-09 | -25.82 |
| 2019-10-08 | -23.15 |
| 2019-10-04 | -26.36 |
| 2019-10-03 | -24.75 |
| 2019-10-02 | -25.02 |
| 2019-09-30 | -23.69 |
| 2019-09-27 | -26.62 |
| 2019-09-26 | -26.09 |
| 2019-09-25 | -25.55 |
| 2019-09-24 | -23.15 |
| 2019-09-23 | -22.09 |
| 2019-09-20 | -18.62 |
| 2019-09-19 | -19.42 |
| 2019-09-18 | -17.55 |
| 2019-09-17 | -18.62 |
| 2019-09-16 | -14.61 |
| 2019-09-13 | -15.15 |
| 2019-09-12 | -15.95 |
| 2019-09-11 | -13.28 |
| 2019-09-10 | -21.02 |
| 2019-09-09 | -22.35 |
| 2019-09-06 | -21.55 |
| 2019-09-05 | -22.89 |
| 2019-09-04 | -26.62 |
| 2019-09-03 | -27.96 |
| 2019-09-02 | -28.22 |
| 2019-08-30 | -27.42 |
| 2019-08-29 | -29.02 |
| 2019-08-28 | -28.49 |
| 2019-08-27 | -27.96 |
| 2019-08-26 | -29.02 |
| 2019-08-23 | -25.82 |
| 2019-08-22 | -26.09 |
| 2019-08-21 | -25.29 |
| 2019-08-20 | -25.02 |
| 2019-08-19 | -25.29 |
| 2019-08-16 | -28.49 |
| 2019-08-15 | -28.22 |
| 2019-08-14 | -28.49 |
| 2019-08-13 | -28.49 |
| 2019-08-12 | -27.16 |
| 2019-08-09 | -26.09 |
| 2019-08-08 | -24.75 |
| 2019-08-07 | -25.02 |
| 2019-08-06 | -25.02 |
| 2019-08-05 | -23.42 |
| 2019-08-02 | -21.82 |
| 2019-08-01 | -19.95 |
| 2019-07-31 | -19.95 |
| 2019-07-30 | -18.08 |
| 2019-07-29 | -17.28 |
| 2019-07-26 | -15.95 |
| 2019-07-25 | -15.42 |
| 2019-07-24 | -16.22 |
| 2019-07-23 | -14.61 |
| 2019-07-22 | -14.61 |
| 2019-07-19 | -13.81 |
| 2019-07-18 | -14.08 |
| 2019-07-17 | -13.81 |
| 2019-07-16 | -14.35 |
| 2019-07-15 | -14.08 |
| 2019-07-12 | -13.28 |
| 2019-07-11 | -11.68 |
| 2019-07-10 | -12.48 |
| 2019-07-09 | -11.95 |
| 2019-07-08 | -11.15 |
| 2019-07-05 | -7.41 |
| 2019-07-04 | -6.08 |
| 2019-07-03 | -6.34 |
| 2019-07-02 | -3.41 |
| 2019-06-28 | -5.01 |
| 2019-06-27 | -5.81 |
| 2019-06-26 | -3.94 |
| 2019-06-25 | -6.61 |
| 2019-06-24 | -7.68 |
| 2019-06-21 | -9.28 |
| 2019-06-20 | -8.21 |
| 2019-06-19 | -10.61 |
| 2019-06-18 | -11.68 |
| 2019-06-17 | -9.81 |
| 2019-06-14 | -7.14 |
| 2019-06-13 | -5.28 |
| 2019-06-12 | -4.74 |
| 2019-06-11 | -2.34 |
| 2019-06-10 | -6.61 |
| 2019-06-06 | -7.41 |
| 2019-06-05 | -7.41 |
| 2019-06-04 | -6.08 |
| 2019-06-03 | -4.74 |
| 2019-05-31 | -5.81 |
| 2019-05-30 | -5.54 |
| 2019-05-29 | -4.97 |
| 2019-05-28 | -4.78 |
| 2019-05-27 | -5.75 |
| 2019-05-24 | -7.31 |
| 2019-05-23 | -8.09 |
| 2019-05-22 | -6.53 |
| 2019-05-21 | -6.14 |
| 2019-05-20 | -7.31 |
| 2019-05-17 | -6.53 |
| 2019-05-16 | -4.20 |
| 2019-05-15 | -5.56 |
| 2019-05-14 | -4.00 |
| 2019-05-10 | -1.86 |
| 2019-05-09 | -5.56 |
| 2019-05-08 | -2.25 |
| 2019-05-07 | -0.11 |
| 2019-05-06 | 0.28 |
| 2019-05-03 | 4.57 |
| 2019-05-02 | 1.06 |
| 2019-04-30 | 2.62 |
| 2019-04-29 | 2.62 |
| 2019-04-26 | 2.23 |
| 2019-04-25 | 6.13 |
| 2019-04-24 | 9.05 |
| 2019-04-23 | 8.27 |
| 2019-04-18 | 11.97 |
| 2019-04-17 | 12.55 |
| 2019-04-16 | 11.77 |
| 2019-04-15 | 13.33 |
| 2019-04-12 | 10.99 |
| 2019-04-11 | 14.89 |
| 2019-04-10 | 20.34 |
| 2019-04-09 | 19.37 |
| 2019-04-08 | 21.12 |
| 2019-04-04 | 17.03 |
| 2019-04-03 | 17.42 |
| 2019-04-02 | 18.20 |
| 2019-04-01 | 16.06 |
| 2019-03-29 | 11.77 |
| 2019-03-28 | 9.63 |
| 2019-03-27 | 10.80 |
| 2019-03-26 | 10.80 |
| 2019-03-25 | 14.50 |
| 2019-03-22 | 18.98 |
| 2019-03-21 | 19.56 |
| 2019-03-20 | 19.95 |
| 2019-03-19 | 24.43 |
| 2019-03-18 | 22.48 |
| 2019-03-15 | 18.00 |
| 2019-03-14 | 18.78 |
| 2019-03-13 | 20.92 |
| 2019-03-12 | 22.48 |
| 2019-03-11 | 17.42 |
| 2019-03-08 | 17.61 |
| 2019-03-07 | 22.09 |
| 2019-03-06 | 25.79 |
| 2019-03-05 | 23.07 |
| 2019-03-04 | 22.48 |
| 2019-03-01 | 19.37 |
| 2019-02-28 | 13.72 |
| 2019-02-27 | 17.03 |
| 2019-02-26 | 19.17 |
| 2019-02-25 | 18.78 |
| 2019-02-22 | 16.64 |
| 2019-02-21 | 16.25 |
| 2019-02-20 | 14.69 |
| 2019-02-19 | 12.55 |
| 2019-02-18 | 13.14 |
| 2019-02-15 | 11.19 |
| 2019-02-14 | 15.47 |
| 2019-02-13 | 13.33 |
| 2019-02-12 | 9.24 |
| 2019-02-11 | 12.75 |
| 2019-02-08 | 12.94 |
| 2019-02-04 | 15.28 |
| 2019-02-01 | 16.06 |
| 2019-01-31 | 14.11 |
| 2019-01-30 | 8.27 |
| 2019-01-29 | 8.85 |
| 2019-01-28 | 7.88 |
| 2019-01-25 | 9.63 |
| 2019-01-24 | 8.27 |
| 2019-01-23 | 8.07 |
| 2019-01-22 | 8.27 |
| 2019-01-21 | 11.19 |
| 2019-01-18 | 11.97 |
| 2019-01-17 | 8.85 |
| 2019-01-16 | 8.66 |
| 2019-01-15 | 8.07 |
| 2019-01-14 | 5.35 |
| 2019-01-11 | 7.10 |
| 2019-01-10 | 4.96 |
| 2019-01-09 | 8.85 |
| 2019-01-08 | 3.59 |
| 2019-01-07 | 6.32 |
| 2019-01-04 | 2.04 |
| 2019-01-03 | 1.45 |
| 2019-01-02 | -0.11 |
| 2018-12-31 | 5.15 |
| 2018-12-28 | 3.59 |
| 2018-12-27 | 4.57 |
| 2018-12-24 | 3.20 |
| 2018-12-21 | 6.32 |
| 2018-12-20 | 5.74 |
| 2018-12-19 | 7.68 |
| 2018-12-18 | 10.60 |
| 2018-12-17 | 11.58 |
| 2018-12-14 | 12.94 |
| 2018-12-13 | 16.84 |
| 2018-12-12 | 13.72 |
| 2018-12-11 | 12.94 |
| 2018-12-10 | 18.20 |
| 2018-12-07 | 18.59 |
| 2018-12-06 | 21.70 |
| 2018-12-05 | 25.79 |
| 2018-12-04 | 27.93 |
| 2018-12-03 | 30.86 |
| 2018-11-30 | 24.43 |
| 2018-11-29 | 19.17 |
| 2018-11-28 | 19.37 |
| 2018-11-27 | 18.78 |
| 2018-11-26 | 18.98 |
| 2018-11-23 | 22.68 |
| 2018-11-22 | 24.62 |
| 2018-11-21 | 27.93 |
| 2018-11-20 | 24.62 |
| 2018-11-19 | 24.04 |
| 2018-11-16 | 26.77 |
| 2018-11-15 | 30.66 |
| 2018-11-14 | 28.32 |
| 2018-11-13 | 26.38 |
| 2018-11-12 | 28.71 |
| 2018-11-09 | 32.22 |
| 2018-11-08 | 31.44 |
| 2018-11-07 | 31.25 |
| 2018-11-06 | 33.58 |
| 2018-11-05 | 28.32 |
| 2018-11-02 | 34.56 |
| 2018-11-01 | 28.32 |
| 2018-10-31 | 29.88 |
| 2018-10-30 | 24.62 |
| 2018-10-29 | 22.09 |
| 2018-10-26 | 25.79 |
| 2018-10-25 | 24.62 |
| 2018-10-24 | 25.01 |
| 2018-10-23 | 27.55 |
| 2018-10-22 | 33.39 |
| 2018-10-19 | 33.39 |
| 2018-10-18 | 29.49 |
| 2018-10-16 | 33.58 |
| 2018-10-15 | 30.86 |
| 2018-10-12 | 30.47 |
| 2018-10-11 | 22.29 |
| 2018-10-10 | 25.60 |
| 2018-10-09 | 26.57 |
| 2018-10-08 | 23.46 |
| 2018-10-05 | 31.63 |
| 2018-10-04 | 31.25 |
| 2018-10-03 | 32.41 |
| 2018-10-02 | 30.86 |
| 2018-09-28 | 36.31 |
| 2018-09-27 | 40.20 |
| 2018-09-26 | 40.79 |
| 2018-09-24 | 39.42 |
| 2018-09-21 | 44.49 |
| 2018-09-20 | 43.32 |
| 2018-09-19 | 41.57 |
| 2018-09-18 | 40.01 |
| 2018-09-17 | 33.19 |
| 2018-09-14 | 35.53 |
| 2018-09-13 | 32.02 |
| 2018-09-12 | 28.32 |
| 2018-09-11 | 26.57 |
| 2018-09-10 | 39.62 |
| 2018-09-07 | 44.68 |
| 2018-09-06 | 44.10 |
| 2018-09-05 | 43.12 |
| 2018-09-04 | 45.65 |
| 2018-09-03 | 43.32 |
| 2018-08-31 | 50.33 |
| 2018-08-30 | 50.72 |
| 2018-08-29 | 49.74 |
| 2018-08-28 | 49.35 |
| 2018-08-27 | 44.68 |
| 2018-08-24 | 44.29 |
| 2018-08-23 | 48.77 |
| 2018-08-22 | 49.94 |
| 2018-08-21 | 51.50 |
| 2018-08-20 | 50.52 |
| 2018-08-17 | 45.27 |
| 2018-08-16 | 44.29 |
| 2018-08-15 | 43.12 |
| 2018-08-14 | 49.55 |
| 2018-08-13 | 51.69 |
| 2018-08-10 | 52.66 |
| 2018-08-09 | 55.78 |
| 2018-08-08 | 55.39 |
| 2018-08-07 | 55.78 |
| 2018-08-06 | 51.11 |
| 2018-08-03 | 49.55 |
| 2018-08-02 | 49.94 |
| 2018-08-01 | 53.83 |
| 2018-07-31 | 62.01 |
| 2018-07-30 | 59.48 |
| 2018-07-27 | 62.99 |
| 2018-07-26 | 55.20 |
| 2018-07-25 | 56.95 |
| 2018-07-24 | 53.25 |
| 2018-07-23 | 47.21 |
| 2018-07-20 | 46.24 |
| 2018-07-19 | 46.04 |
| 2018-07-18 | 39.23 |
| 2018-07-17 | 38.45 |
| 2018-07-16 | 40.20 |
| 2018-07-13 | 38.26 |
| 2018-07-12 | 37.48 |
| 2018-07-11 | 35.14 |
| 2018-07-10 | 37.67 |
| 2018-07-09 | 33.39 |
| 2018-07-06 | 28.32 |
| 2018-07-05 | 28.52 |
| 2018-07-04 | 31.25 |
| 2018-07-03 | 31.83 |
| 2018-06-29 | 37.87 |
| 2018-06-28 | 35.72 |
| 2018-06-27 | 36.50 |
| 2018-06-26 | 44.29 |
| 2018-06-25 | 50.72 |
| 2018-06-22 | 59.29 |
| 2018-06-21 | 55.59 |
| 2018-06-20 | 53.44 |
| 2018-06-19 | 54.03 |
| 2018-06-15 | 61.04 |
| 2018-06-14 | 63.76 |
| 2018-06-13 | 64.35 |
| 2018-06-12 | 65.91 |
| 2018-06-11 | 62.60 |
| 2018-06-08 | 59.67 |
| 2018-06-07 | 61.82 |
| 2018-06-06 | 58.04 |
| 2018-06-05 | 55.60 |
| 2018-06-04 | 58.04 |
| 2018-06-01 | 53.34 |
| 2018-05-31 | 46.38 |
| 2018-05-30 | 42.80 |
| 2018-05-29 | 44.87 |
| 2018-05-28 | 48.82 |
| 2018-05-25 | 47.32 |
| 2018-05-24 | 45.81 |
| 2018-05-23 | 49.01 |
| 2018-05-21 | 50.52 |
| 2018-05-18 | 52.78 |
| 2018-05-17 | 53.72 |
| 2018-05-16 | 54.09 |
| 2018-05-15 | 54.28 |
| 2018-05-14 | 52.78 |
| 2018-05-11 | 51.83 |
| 2018-05-10 | 55.97 |
| 2018-05-09 | 54.47 |
| 2018-05-08 | 55.97 |
| 2018-05-07 | 55.41 |
| 2018-05-04 | 51.83 |
| 2018-05-03 | 54.66 |
| 2018-05-02 | 57.48 |
| 2018-04-30 | 60.30 |
| 2018-04-27 | 52.40 |
| 2018-04-26 | 53.72 |
| 2018-04-25 | 55.41 |
| 2018-04-24 | 56.91 |
| 2018-04-23 | 49.58 |
| 2018-04-20 | 50.14 |
| 2018-04-19 | 55.97 |
| 2018-04-18 | 49.95 |
| 2018-04-17 | 39.98 |
| 2018-04-16 | 43.37 |
| 2018-04-13 | 50.33 |
| 2018-04-12 | 44.87 |
| 2018-04-11 | 48.45 |
| 2018-04-10 | 52.40 |
| 2018-04-09 | 44.87 |
| 2018-04-06 | 46.57 |
| 2018-04-04 | 40.55 |
| 2018-04-03 | 41.86 |
| 2018-03-29 | 41.11 |
| 2018-03-28 | 37.35 |
| 2018-03-27 | 41.11 |
| 2018-03-26 | 33.02 |
| 2018-03-23 | 35.47 |
| 2018-03-22 | 43.37 |
| 2018-03-21 | 48.07 |
| 2018-03-20 | 48.64 |
| 2018-03-19 | 47.70 |
| 2018-03-16 | 49.20 |
| 2018-03-15 | 51.46 |
| 2018-03-14 | 51.46 |
| 2018-03-13 | 49.58 |
| 2018-03-12 | 47.51 |
| 2018-03-09 | 44.87 |
| 2018-03-08 | 47.13 |
| 2018-03-07 | 51.27 |
| 2018-03-06 | 57.67 |
| 2018-03-05 | 50.52 |
| 2018-03-02 | 56.16 |
| 2018-03-01 | 59.92 |
| 2018-02-28 | 62.93 |
| 2018-02-27 | 60.87 |
| 2018-02-26 | 64.25 |
| 2018-02-23 | 68.20 |
| 2018-02-22 | 66.13 |
| 2018-02-21 | 68.77 |
| 2018-02-20 | 67.83 |
| 2018-02-15 | 66.89 |
| 2018-02-14 | 66.13 |
| 2018-02-13 | 59.36 |
| 2018-02-12 | 52.96 |
| 2018-02-09 | 48.07 |
| 2018-02-08 | 55.60 |
| 2018-02-07 | 58.42 |
| 2018-02-06 | 61.24 |
| 2018-02-05 | 74.98 |
| 2018-02-02 | 74.04 |
| 2018-02-01 | 67.45 |
| 2018-01-31 | 60.30 |
| 2018-01-30 | 55.03 |
| 2018-01-29 | 63.31 |
| 2018-01-26 | 64.06 |
| 2018-01-25 | 65.38 |
| 2018-01-24 | 67.45 |
| 2018-01-23 | 58.98 |
| 2018-01-22 | 57.86 |
| 2018-01-19 | 57.86 |
| 2018-01-18 | 54.09 |
| 2018-01-17 | 42.05 |
| 2018-01-16 | 38.10 |
| 2018-01-15 | 32.27 |
| 2018-01-12 | 40.92 |
| 2018-01-11 | 39.23 |
| 2018-01-10 | 41.67 |
| 2018-01-09 | 43.74 |
| 2018-01-08 | 46.19 |
| 2018-01-05 | 38.29 |
| 2018-01-04 | 39.42 |
| 2018-01-03 | 37.16 |
| 2018-01-02 | 37.91 |
| 2017-12-29 | 34.52 |
| 2017-12-28 | 33.58 |
| 2017-12-27 | 32.64 |
| 2017-12-22 | 29.07 |
| 2017-12-21 | 31.14 |
| 2017-12-20 | 28.88 |
| 2017-12-19 | 30.57 |
| 2017-12-18 | 30.95 |
| 2017-12-15 | 31.51 |
| 2017-12-14 | 35.09 |
| 2017-12-13 | 36.41 |
| 2017-12-12 | 35.84 |
| 2017-12-11 | 35.65 |
| 2017-12-08 | 33.77 |
| 2017-12-07 | 29.63 |
| 2017-12-06 | 32.64 |
| 2017-12-05 | 38.85 |
| 2017-12-04 | 38.66 |
| 2017-12-01 | 39.98 |
| 2017-11-30 | 45.06 |
| 2017-11-29 | 46.57 |
| 2017-11-28 | 42.80 |
| 2017-11-27 | 41.30 |
| 2017-11-24 | 37.54 |
| 2017-11-23 | 37.35 |
| 2017-11-22 | 36.59 |
| 2017-11-21 | 30.20 |
| 2017-11-20 | 27.94 |
| 2017-11-17 | 29.07 |
| 2017-11-16 | 33.40 |
| 2017-11-15 | 35.47 |
| 2017-11-14 | 38.29 |
| 2017-11-13 | 37.16 |
| 2017-11-10 | 36.41 |
| 2017-11-09 | 35.84 |
| 2017-11-08 | 31.33 |
| 2017-11-07 | 32.08 |
| 2017-11-06 | 32.46 |
| 2017-11-03 | 29.44 |
| 2017-11-02 | 30.01 |
| 2017-11-01 | 28.50 |
| 2017-10-31 | 28.50 |
| 2017-10-30 | 24.93 |
| 2017-10-27 | 28.69 |
| 2017-10-26 | 31.33 |
| 2017-10-25 | 32.64 |
| 2017-10-24 | 31.51 |
| 2017-10-23 | 33.02 |
| 2017-10-20 | 33.77 |
| 2017-10-19 | 30.01 |
| 2017-10-18 | 33.58 |
| 2017-10-17 | 37.35 |
| 2017-10-16 | 38.29 |
| 2017-10-13 | 33.58 |
| 2017-10-12 | 33.02 |
| 2017-10-11 | 29.26 |
| 2017-10-10 | 30.20 |
| 2017-10-09 | 30.76 |
| 2017-10-06 | 33.58 |
| 2017-10-04 | 35.28 |
| 2017-10-03 | 33.02 |
| 2017-09-29 | 29.63 |
| 2017-09-28 | 29.07 |
| 2017-09-27 | 32.46 |
| 2017-09-26 | 29.07 |
| 2017-09-25 | 26.25 |
| 2017-09-22 | 29.63 |
| 2017-09-21 | 29.82 |
| 2017-09-20 | 36.59 |
| 2017-09-19 | 33.21 |
| 2017-09-18 | 34.34 |
| 2017-09-15 | 35.09 |
| 2017-09-14 | 41.11 |
| 2017-09-13 | 44.87 |
| 2017-09-12 | 42.24 |
| 2017-09-11 | 37.16 |
| 2017-09-08 | 38.48 |
| 2017-09-07 | 36.03 |
| 2017-09-06 | 36.41 |
| 2017-09-05 | 33.02 |
| 2017-09-04 | 32.83 |
| 2017-09-01 | 33.58 |
| 2017-08-31 | 27.19 |
| 2017-08-30 | 26.06 |
| 2017-08-29 | 19.28 |
| 2017-08-28 | 19.47 |
| 2017-08-25 | 20.04 |
| 2017-08-24 | 17.03 |
| 2017-08-22 | 19.66 |
| 2017-08-21 | 16.84 |
| 2017-08-18 | 13.08 |
| 2017-08-17 | 15.15 |
| 2017-08-16 | 12.70 |
| 2017-08-15 | 11.19 |
| 2017-08-14 | 15.71 |
| 2017-08-11 | 14.02 |
| 2017-08-10 | 24.18 |
| 2017-08-09 | 29.07 |
| 2017-08-08 | 27.75 |
| 2017-08-07 | 30.39 |
| 2017-08-04 | 22.48 |
| 2017-08-03 | 22.67 |
| 2017-08-02 | 19.85 |
| 2017-08-01 | 17.97 |
| 2017-07-31 | 19.28 |
| 2017-07-28 | 13.08 |
| 2017-07-27 | 14.77 |
| 2017-07-26 | 15.71 |
| 2017-07-25 | 13.83 |
| 2017-07-24 | 11.19 |
| 2017-07-21 | 14.39 |
| 2017-07-20 | 14.02 |
| 2017-07-19 | 17.78 |
| 2017-07-18 | 16.27 |
| 2017-07-17 | 14.58 |
| 2017-07-14 | 14.21 |
| 2017-07-13 | 10.63 |
| 2017-07-12 | 9.88 |
| 2017-07-11 | 7.43 |
| 2017-07-10 | 11.19 |
| 2017-07-07 | 10.82 |
| 2017-07-06 | 9.88 |
| 2017-07-05 | 9.69 |
| 2017-07-04 | 9.50 |
| 2017-07-03 | 11.38 |
| 2017-06-30 | 9.50 |
| 2017-06-29 | 6.30 |
| 2017-06-28 | 5.17 |
| 2017-06-27 | -0.28 |
| 2017-06-26 | -1.22 |
| 2017-06-23 | -3.10 |
| 2017-06-22 | -1.60 |
| 2017-06-21 | -1.41 |
| 2017-06-20 | -0.09 |
| 2017-06-19 | -1.98 |
| 2017-06-16 | -2.54 |
| 2017-06-15 | -2.16 |
| 2017-06-14 | 0.28 |
| 2017-06-13 | -1.60 |
| 2017-06-12 | -4.61 |
| 2017-06-09 | -3.99 |
| 2017-06-08 | -3.61 |
| 2017-06-07 | -1.39 |
| 2017-06-06 | -5.47 |
| 2017-06-05 | -6.39 |
| 2017-06-02 | -4.36 |
| 2017-06-01 | -4.91 |
| 2017-05-31 | -3.61 |
| 2017-05-29 | -2.69 |
| 2017-05-26 | -2.13 |
| 2017-05-25 | -1.95 |
| 2017-05-24 | -1.58 |
| 2017-05-23 | -3.24 |
| 2017-05-22 | -0.83 |
| 2017-05-19 | -5.47 |
| 2017-05-18 | -10.10 |
| 2017-05-17 | -8.80 |
| 2017-05-16 | -7.14 |
| 2017-05-15 | -7.51 |
| 2017-05-12 | -9.73 |
| 2017-05-11 | -10.29 |
| 2017-05-10 | -9.73 |
| 2017-05-09 | -8.25 |
| 2017-05-08 | -9.73 |
| 2017-05-05 | -8.99 |
| 2017-05-04 | -7.69 |
| 2017-05-02 | -4.36 |
| 2017-04-28 | -3.06 |
| 2017-04-27 | -6.77 |
| 2017-04-26 | -4.91 |
| 2017-04-25 | -4.36 |
| 2017-04-24 | -4.91 |
| 2017-04-21 | -2.50 |
| 2017-04-20 | -2.69 |
| 2017-04-19 | -1.02 |
| 2017-04-18 | -3.80 |
| 2017-04-13 | 1.58 |
| 2017-04-12 | 3.06 |
| 2017-04-11 | 3.43 |
| 2017-04-10 | 3.99 |
| 2017-04-07 | 5.28 |
| 2017-04-06 | 4.73 |
| 2017-04-05 | 8.06 |
| 2017-04-03 | 6.39 |
| 2017-03-31 | 2.50 |
| 2017-03-30 | 2.87 |
| 2017-03-29 | 3.80 |
| 2017-03-28 | 1.02 |
| 2017-03-27 | -0.46 |
| 2017-03-24 | 4.73 |
| 2017-03-23 | 4.17 |
| 2017-03-22 | 5.10 |
| 2017-03-21 | 9.18 |
| 2017-03-20 | 11.58 |
| 2017-03-17 | 10.47 |
| 2017-03-16 | 14.92 |
| 2017-03-15 | 12.51 |
| 2017-03-14 | 12.33 |
| 2017-03-13 | 10.10 |
| 2017-03-10 | 7.51 |
| 2017-03-09 | 7.32 |
| 2017-03-08 | 12.70 |
| 2017-03-07 | 13.25 |
| 2017-03-06 | 13.62 |
| 2017-03-03 | 11.58 |
| 2017-03-02 | 15.11 |
| 2017-03-01 | 15.48 |
| 2017-02-28 | 11.77 |
| 2017-02-27 | 12.88 |
| 2017-02-24 | 11.40 |
| 2017-02-23 | 15.85 |
| 2017-02-22 | 20.48 |
| 2017-02-21 | 13.25 |
| 2017-02-20 | 11.03 |
| 2017-02-17 | 9.92 |
| 2017-02-16 | 7.51 |
| 2017-02-15 | 11.21 |
| 2017-02-14 | 12.51 |
| 2017-02-13 | 10.84 |
| 2017-02-10 | 9.73 |
| 2017-02-09 | 5.28 |
| 2017-02-08 | 7.14 |
| 2017-02-07 | 4.91 |
| 2017-02-06 | 1.20 |
| 2017-02-03 | 3.80 |
| 2017-02-02 | 10.10 |
| 2017-02-01 | 8.43 |
| 2017-01-27 | 10.84 |
| 2017-01-26 | 13.99 |
| 2017-01-25 | 10.47 |
| 2017-01-24 | 7.14 |
| 2017-01-23 | 1.95 |
| 2017-01-20 | -0.46 |
| 2017-01-19 | 2.50 |
| 2017-01-18 | 3.06 |
| 2017-01-17 | 0.09 |
| 2017-01-16 | 0.09 |
| 2017-01-13 | -0.83 |
| 2017-01-12 | -3.24 |
| 2017-01-11 | -1.02 |
| 2017-01-10 | -7.32 |
| 2017-01-09 | -11.96 |
| 2017-01-06 | -12.70 |
| 2017-01-05 | -9.73 |
| 2017-01-04 | -12.51 |
| 2017-01-03 | -15.48 |
| 2016-12-30 | -14.55 |
| 2016-12-29 | -16.03 |
| 2016-12-28 | -14.18 |
| 2016-12-23 | -13.81 |
| 2016-12-22 | -14.18 |
| 2016-12-21 | -11.03 |
| 2016-12-20 | -11.96 |
| 2016-12-19 | -10.47 |
| 2016-12-16 | -11.03 |
| 2016-12-15 | -9.92 |
| 2016-12-14 | -6.77 |
| 2016-12-13 | -3.99 |
| 2016-12-12 | -3.43 |
| 2016-12-09 | -5.28 |
| 2016-12-08 | -8.25 |
| 2016-12-07 | -9.18 |
| 2016-12-06 | -17.33 |
| 2016-12-05 | -18.63 |
| 2016-12-02 | -16.59 |
| 2016-12-01 | -16.77 |
| 2016-11-30 | -18.81 |
| 2016-11-29 | -14.92 |
| 2016-11-28 | -14.55 |
| 2016-11-25 | -16.77 |
| 2016-11-24 | -16.59 |
| 2016-11-23 | -17.15 |
| 2016-11-22 | -16.22 |
| 2016-11-21 | -19.18 |
| 2016-11-18 | -20.30 |
| 2016-11-17 | -18.81 |
| 2016-11-16 | -20.48 |
| 2016-11-15 | -21.04 |
| 2016-11-14 | -15.66 |
| 2016-11-11 | -12.88 |
| 2016-11-10 | -17.52 |
| 2016-11-09 | -24.93 |
| 2016-11-08 | -22.89 |
| 2016-11-07 | -23.82 |
| 2016-11-04 | -25.86 |
| 2016-11-03 | -26.78 |
| 2016-11-02 | -26.23 |
| 2016-11-01 | -26.41 |
| 2016-10-31 | -26.23 |
| 2016-10-28 | -26.41 |
| 2016-10-27 | -26.97 |
| 2016-10-26 | -25.86 |
| 2016-10-25 | -24.75 |
| 2016-10-24 | -27.71 |
| 2016-10-20 | -28.27 |
| 2016-10-19 | -28.08 |
| 2016-10-18 | -27.34 |
| 2016-10-17 | -28.27 |
| 2016-10-14 | -27.90 |
| 2016-10-13 | -30.49 |
| 2016-10-12 | -29.56 |
| 2016-10-11 | -28.27 |
| 2016-10-07 | -26.60 |
| 2016-10-06 | -25.86 |
| 2016-10-05 | -27.53 |
| 2016-10-04 | -27.34 |
| 2016-10-03 | -30.49 |
| 2016-09-30 | -30.68 |
| 2016-09-29 | -27.71 |
| 2016-09-28 | -27.90 |
| 2016-09-27 | -27.15 |
| 2016-09-26 | -26.97 |
| 2016-09-23 | -24.56 |
| 2016-09-22 | -24.00 |
| 2016-09-21 | -22.71 |
| 2016-09-20 | -25.12 |
| 2016-09-19 | -27.53 |
| 2016-09-15 | -29.38 |
| 2016-09-14 | -28.64 |
| 2016-09-13 | -28.64 |
| 2016-09-12 | -26.23 |
| 2016-09-09 | -23.26 |
| 2016-09-08 | -23.63 |
| 2016-09-07 | -24.00 |
| 2016-09-06 | -23.82 |
| 2016-09-05 | -25.86 |
| 2016-09-02 | -28.08 |
| 2016-09-01 | -28.82 |
| 2016-08-31 | -29.38 |
| 2016-08-30 | -29.75 |
| 2016-08-29 | -31.97 |
| 2016-08-26 | -31.42 |
| 2016-08-25 | -30.68 |
| 2016-08-24 | -30.86 |
| 2016-08-23 | -29.94 |
| 2016-08-22 | -30.31 |
| 2016-08-19 | -29.19 |
| 2016-08-18 | -27.53 |
| 2016-08-17 | -26.41 |
| 2016-08-16 | -27.15 |
| 2016-08-15 | -28.45 |
| 2016-08-12 | -26.41 |
| 2016-08-11 | -26.41 |
| 2016-08-10 | -27.15 |
| 2016-08-09 | -25.86 |
| 2016-08-08 | -23.63 |
| 2016-08-05 | -27.15 |
| 2016-08-04 | -27.90 |
| 2016-08-03 | -28.27 |
| 2016-08-01 | -27.15 |
| 2016-07-29 | -29.75 |
| 2016-07-28 | -29.56 |
| 2016-07-27 | -29.01 |
| 2016-07-26 | -29.38 |
| 2016-07-25 | -30.49 |
| 2016-07-22 | -29.38 |
| 2016-07-21 | -29.19 |
| 2016-07-20 | -32.16 |
| 2016-07-19 | -31.60 |
| 2016-07-18 | -27.53 |
| 2016-07-15 | -27.71 |
| 2016-07-14 | -24.37 |
| 2016-07-13 | -23.63 |
| 2016-07-12 | -26.97 |
| 2016-07-11 | -31.23 |
| 2016-07-08 | -31.05 |
| 2016-07-07 | -32.53 |
| 2016-07-06 | -32.53 |
| 2016-07-05 | -33.09 |
| 2016-07-04 | -29.75 |
| 2016-06-30 | -36.05 |
| 2016-06-29 | -35.50 |
| 2016-06-28 | -35.31 |
| 2016-06-27 | -36.05 |
| 2016-06-24 | -39.02 |
| 2016-06-23 | -37.16 |
| 2016-06-22 | -37.53 |
| 2016-06-21 | -39.39 |
| 2016-06-20 | -40.13 |
| 2016-06-17 | -41.24 |
| 2016-06-16 | -40.13 |
| 2016-06-15 | -38.65 |
| 2016-06-14 | -41.06 |
| 2016-06-13 | -40.50 |
| 2016-06-10 | -39.02 |
| 2016-06-08 | -36.79 |
| 2016-06-07 | -33.46 |
| 2016-06-06 | -35.87 |
| 2016-06-03 | -38.28 |
| 2016-06-02 | -37.72 |
| 2016-06-01 | -40.13 |
| 2016-05-31 | -41.24 |
| 2016-05-30 | -40.69 |
| 2016-05-27 | -39.94 |
| 2016-05-26 | -39.39 |
| 2016-05-25 | -39.57 |
| 2016-05-24 | -40.13 |
| 2016-05-23 | -37.72 |
| 2016-05-20 | -40.69 |
| 2016-05-19 | -40.69 |
| 2016-05-18 | -40.13 |
| 2016-05-17 | -37.72 |
| 2016-05-16 | -38.65 |
| 2016-05-13 | -40.32 |
| 2016-05-12 | -38.65 |
| 2016-05-11 | -36.98 |
| 2016-05-10 | -39.94 |
| 2016-05-09 | -41.24 |
| 2016-05-06 | -36.79 |
| 2016-05-05 | -34.38 |
| 2016-05-04 | -35.13 |
| 2016-05-03 | -32.53 |
| 2016-04-29 | -31.79 |
| 2016-04-28 | -29.56 |
| 2016-04-27 | -29.94 |
| 2016-04-26 | -28.45 |
| 2016-04-25 | -26.23 |
| 2016-04-22 | -26.04 |
| 2016-04-21 | -21.22 |
| 2016-04-20 | -21.04 |
| 2016-04-19 | -19.56 |
| 2016-04-18 | -23.63 |
| 2016-04-15 | -24.19 |
| 2016-04-14 | -22.71 |
| 2016-04-13 | -21.41 |
| 2016-04-12 | -21.96 |
| 2016-04-11 | -21.96 |
| 2016-04-08 | -27.34 |
| 2016-04-07 | -25.12 |
| 2016-04-06 | -28.27 |
| 2016-04-05 | -29.38 |
| 2016-04-01 | -33.09 |
| 2016-03-31 | -33.27 |
| 2016-03-30 | -35.50 |
| 2016-03-29 | -36.79 |
| 2016-03-24 | -35.50 |
| 2016-03-23 | -32.90 |
| 2016-03-22 | -32.16 |
| 2016-03-21 | -32.34 |
| 2016-03-18 | -31.79 |
| 2016-03-17 | -33.46 |
| 2016-03-16 | -35.13 |
| 2016-03-15 | -34.01 |
| 2016-03-14 | -32.53 |
| 2016-03-11 | -32.34 |
| 2016-03-10 | -34.94 |
| 2016-03-09 | -32.90 |
| 2016-03-08 | -28.82 |
| 2016-03-07 | -30.68 |
| 2016-03-04 | -29.19 |
| 2016-03-03 | -33.27 |
| 2016-03-02 | -31.05 |
| 2016-03-01 | -34.75 |
| 2016-02-29 | -41.24 |
| 2016-02-26 | -38.28 |
| 2016-02-25 | -41.06 |
| 2016-02-24 | -38.28 |
| 2016-02-23 | -38.83 |
| 2016-02-22 | -42.91 |
| 2016-02-19 | -45.88 |
| 2016-02-18 | -44.02 |
| 2016-02-17 | -43.65 |
| 2016-02-16 | -43.28 |
| 2016-02-15 | -45.13 |
| 2016-02-12 | -48.66 |
| 2016-02-11 | -49.40 |
| 2016-02-05 | -41.98 |
| 2016-02-04 | -41.61 |
| 2016-02-03 | -39.76 |
| 2016-02-02 | -39.02 |
| 2016-02-01 | -35.87 |
| 2016-01-29 | -37.91 |
| 2016-01-28 | -34.38 |
| 2016-01-27 | -34.01 |
| 2016-01-26 | -36.79 |
| 2016-01-25 | -29.56 |
| 2016-01-22 | -33.27 |
| 2016-01-21 | -39.76 |
| 2016-01-20 | -34.01 |
| 2016-01-19 | -31.60 |
| 2016-01-18 | -36.24 |
| 2016-01-15 | -40.50 |
| 2016-01-14 | -37.91 |
| 2016-01-13 | -41.61 |
| 2016-01-12 | -41.06 |
| 2016-01-11 | -39.57 |
| 2016-01-08 | -37.35 |
| 2016-01-07 | -42.35 |
| 2016-01-06 | -38.83 |
| 2016-01-05 | -43.10 |
| 2016-01-04 | -44.76 |
| 2015-12-31 | -41.80 |
| 2015-12-30 | -40.87 |
| 2015-12-29 | -40.13 |
| 2015-12-28 | -40.87 |
| 2015-12-24 | -39.57 |
| 2015-12-23 | -41.80 |
| 2015-12-22 | -45.51 |
| 2015-12-21 | -46.43 |
| 2015-12-18 | -47.36 |
| 2015-12-17 | -46.62 |
| 2015-12-16 | -47.54 |
| 2015-12-15 | -47.73 |
| 2015-12-14 | -46.25 |
| 2015-12-11 | -44.95 |
| 2015-12-10 | -45.69 |
| 2015-12-09 | -44.39 |
| 2015-12-08 | -42.91 |
| 2015-12-07 | -41.06 |
| 2015-12-04 | -42.72 |
| 2015-12-03 | -42.35 |
| 2015-12-02 | -42.17 |
| 2015-12-01 | -42.54 |
| 2015-11-30 | -43.84 |
| 2015-11-27 | -43.28 |
| 2015-11-26 | -41.98 |
| 2015-11-25 | -42.54 |
| 2015-11-24 | -41.80 |
| 2015-11-23 | -40.32 |
| 2015-11-20 | -40.13 |
| 2015-11-19 | -41.06 |
| 2015-11-18 | -40.87 |
| 2015-11-17 | -39.94 |
| 2015-11-16 | -40.87 |
| 2015-11-13 | -39.76 |
| 2015-11-12 | -39.20 |
| 2015-11-11 | -39.20 |
| 2015-11-10 | -39.39 |
| 2015-11-09 | -39.57 |
| 2015-11-06 | -38.46 |
| 2015-11-05 | -37.35 |
| 2015-11-04 | -37.53 |
| 2015-11-03 | -40.87 |
| 2015-11-02 | -40.87 |
| 2015-10-30 | -39.94 |
| 2015-10-29 | -40.32 |
| 2015-10-28 | -40.69 |
| 2015-10-27 | -39.76 |
| 2015-10-26 | -38.65 |
| 2015-10-23 | -38.28 |
| 2015-10-22 | -39.20 |
| 2015-10-20 | -37.91 |
| 2015-10-19 | -36.05 |
| 2015-10-16 | -34.57 |
| 2015-10-15 | -30.68 |
| 2015-10-14 | -33.46 |
| 2015-10-13 | -31.97 |
| 2015-10-12 | -31.05 |
| 2015-10-09 | -34.01 |
| 2015-10-08 | -35.68 |
| 2015-10-07 | -33.09 |
| 2015-10-06 | -36.05 |
| 2015-10-05 | -35.68 |
| 2015-10-02 | -36.98 |
| 2015-09-30 | -42.35 |
| 2015-09-29 | -43.10 |
| 2015-09-25 | -40.13 |
| 2015-09-24 | -39.20 |
| 2015-09-23 | -36.98 |
| 2015-09-22 | -32.90 |
| 2015-09-21 | -33.09 |
| 2015-09-18 | -32.34 |
| 2015-09-17 | -36.05 |
| 2015-09-16 | -36.05 |
| 2015-09-15 | -39.20 |
| 2015-09-14 | -37.35 |
| 2015-09-11 | -36.24 |
| 2015-09-10 | -39.94 |
| 2015-09-09 | -38.65 |
| 2015-09-08 | -41.06 |
| 2015-09-07 | -44.39 |
| 2015-09-04 | -43.84 |
| 2015-09-02 | -43.65 |
| 2015-09-01 | -37.53 |
| 2015-08-31 | -35.68 |
| 2015-08-28 | -31.60 |
| 2015-08-27 | -33.83 |
| 2015-08-26 | -33.64 |
| 2015-08-25 | -31.23 |
| 2015-08-24 | -30.49 |
| 2015-08-21 | -24.75 |
| 2015-08-20 | -22.34 |
| 2015-08-19 | -16.59 |
| 2015-08-18 | -17.70 |
| 2015-08-17 | -16.59 |
| 2015-08-14 | -19.00 |
| 2015-08-13 | -19.00 |
| 2015-08-12 | -17.33 |
| 2015-08-11 | -12.70 |
| 2015-08-10 | -13.25 |
| 2015-08-07 | -20.30 |
| 2015-08-06 | -22.52 |
| 2015-08-05 | -23.45 |
| 2015-08-04 | -27.34 |
| 2015-08-03 | -26.78 |
| 2015-07-31 | -26.97 |
| 2015-07-30 | -27.71 |
| 2015-07-29 | -26.60 |
| 2015-07-28 | -27.15 |
| 2015-07-27 | -25.86 |
| 2015-07-24 | -21.04 |
| 2015-07-23 | -19.37 |
| 2015-07-22 | -20.85 |
| 2015-07-21 | -20.30 |
| 2015-07-20 | -18.81 |
| 2015-07-17 | -18.63 |
| 2015-07-16 | -18.07 |
| 2015-07-15 | -20.48 |
| 2015-07-14 | -16.59 |
| 2015-07-13 | -11.96 |
| 2015-07-10 | -13.81 |
| 2015-07-09 | -16.22 |
| 2015-07-08 | -23.63 |
| 2015-07-07 | -23.08 |
| 2015-07-06 | -13.81 |
| 2015-07-03 | -6.21 |
| 2015-07-02 | -5.10 |
| 2015-06-30 | -0.83 |
| 2015-06-29 | -1.39 |
| 2015-06-26 | 2.32 |
| 2015-06-25 | 5.10 |
| 2015-06-24 | 5.84 |
| 2015-06-23 | 7.69 |
| 2015-06-22 | 5.28 |
| 2015-06-19 | 5.47 |
| 2015-06-18 | 6.21 |
| 2015-06-17 | 5.10 |
| 2015-06-16 | 2.69 |
| 2015-06-15 | 7.88 |
| 2015-06-12 | 9.73 |
| 2015-06-11 | 7.14 |
| 2015-06-10 | 7.32 |
| 2015-06-09 | 9.18 |
| 2015-06-08 | 15.11 |
| 2015-06-05 | 14.98 |
| 2015-06-04 | 14.24 |
| 2015-06-03 | 15.34 |
| 2015-06-02 | 18.10 |
| 2015-06-01 | 20.67 |
| 2015-05-29 | 17.55 |
| 2015-05-28 | 18.65 |
| 2015-05-27 | 23.24 |
| 2015-05-26 | 22.69 |
| 2015-05-22 | 19.20 |
| 2015-05-21 | 17.36 |
| 2015-05-20 | 17.36 |
| 2015-05-19 | 18.47 |
| 2015-05-18 | 16.45 |
| 2015-05-15 | 18.47 |
| 2015-05-14 | 17.73 |
| 2015-05-13 | 22.14 |
| 2015-05-12 | 14.98 |
| 2015-05-11 | 16.26 |
| 2015-05-08 | 15.90 |
| 2015-05-07 | 11.30 |
| 2015-05-06 | 15.34 |
| 2015-05-05 | 18.28 |
| 2015-05-04 | 20.49 |
| 2015-04-30 | 18.83 |
| 2015-04-29 | 21.04 |
| 2015-04-28 | 23.79 |
| 2015-04-27 | 27.10 |
| 2015-04-24 | 19.39 |
| 2015-04-23 | 20.49 |
| 2015-04-22 | 16.63 |
| 2015-04-21 | 15.16 |
| 2015-04-20 | 15.53 |
| 2015-04-17 | 18.47 |
| 2015-04-16 | 14.79 |
| 2015-04-15 | 12.41 |
| 2015-04-14 | 18.83 |
| 2015-04-13 | 27.28 |
| 2015-04-10 | 19.75 |
| 2015-04-09 | 17.36 |
| 2015-04-08 | 15.16 |
| 2015-04-02 | 4.69 |
| 2015-04-01 | 4.51 |
| 2015-03-31 | 4.88 |
| 2015-03-30 | 3.77 |
| 2015-03-27 | -3.76 |
| 2015-03-26 | -3.39 |
| 2015-03-25 | -2.10 |
| 2015-03-24 | -1.37 |
| 2015-03-23 | -2.47 |
| 2015-03-20 | -3.39 |
| 2015-03-19 | -0.45 |
| 2015-03-18 | -0.45 |
| 2015-03-17 | -2.66 |
| 2015-03-16 | -3.39 |
| 2015-03-13 | -3.94 |
| 2015-03-12 | -4.68 |
| 2015-03-11 | 0.83 |
| 2015-03-10 | 1.39 |
| 2015-03-09 | 6.90 |
| 2015-03-06 | 7.81 |
| 2015-03-05 | 6.34 |
| 2015-03-04 | 8.92 |
| 2015-03-03 | 10.20 |
| 2015-03-02 | 8.00 |
| 2015-02-27 | 8.00 |
| 2015-02-26 | 6.71 |
| 2015-02-25 | 6.34 |
| 2015-02-24 | 4.88 |
| 2015-02-23 | 4.32 |
| 2015-02-18 | 5.61 |
| 2015-02-17 | 5.43 |
| 2015-02-16 | 5.06 |
| 2015-02-13 | 4.32 |
| 2015-02-12 | 0.47 |
| 2015-02-11 | 1.02 |
| 2015-02-10 | 2.12 |
| 2015-02-09 | 2.85 |
| 2015-02-06 | 5.61 |
| 2015-02-05 | 5.43 |
| 2015-02-04 | 6.90 |
| 2015-02-03 | -0.45 |
| 2015-02-02 | -0.63 |
| 2015-01-30 | 6.16 |
| 2015-01-29 | 4.69 |
| 2015-01-28 | 5.79 |
| 2015-01-27 | 4.88 |
| 2015-01-26 | 5.43 |
| 2015-01-23 | 5.98 |
| 2015-01-22 | 3.22 |
| 2015-01-21 | 5.79 |
| 2015-01-20 | 3.22 |
| 2015-01-19 | 3.22 |
| 2015-01-16 | 10.39 |
| 2015-01-15 | 8.55 |
| 2015-01-14 | 11.67 |
| 2015-01-13 | 15.71 |
| 2015-01-12 | 18.10 |
| 2015-01-09 | 19.94 |
| 2015-01-08 | 23.79 |
| 2015-01-07 | 26.00 |
| 2015-01-06 | 24.34 |
| 2015-01-05 | 25.45 |
| 2015-01-02 | 20.49 |
| 2014-12-31 | 21.22 |
| 2014-12-30 | 21.96 |
| 2014-12-29 | 23.61 |
| 2014-12-24 | 16.45 |
| 2014-12-23 | 18.47 |
| 2014-12-22 | 21.04 |
| 2014-12-19 | 16.81 |
| 2014-12-18 | 12.77 |
| 2014-12-17 | 15.34 |
| 2014-12-16 | 19.57 |
| 2014-12-15 | 14.98 |
| 2014-12-12 | 14.24 |
| 2014-12-11 | 19.20 |
| 2014-12-10 | 11.30 |
| 2014-12-09 | 14.06 |
| 2014-12-08 | 21.04 |
| 2014-12-05 | 14.79 |
| 2014-12-04 | 13.51 |
| 2014-12-03 | 5.98 |
| 2014-12-02 | 2.85 |
| 2014-12-01 | 0.10 |
| 2014-11-28 | 0.65 |
| 2014-11-27 | 0.10 |
| 2014-11-26 | 1.20 |
| 2014-11-25 | 1.57 |
| 2014-11-24 | 3.41 |
| 2014-11-21 | -3.94 |
| 2014-11-20 | -5.23 |
| 2014-11-19 | -4.12 |
| 2014-11-18 | -4.86 |
| 2014-11-17 | -0.08 |
| 2014-11-14 | 3.77 |
| 2014-11-13 | 4.69 |
| 2014-11-12 | 5.24 |
| 2014-11-11 | 6.53 |
| 2014-11-10 | 6.71 |
| 2014-11-07 | 3.59 |
| 2014-11-06 | 3.04 |
| 2014-11-05 | 5.43 |
| 2014-11-04 | 5.61 |
| 2014-11-03 | 6.34 |
| 2014-10-31 | 4.88 |
| 2014-10-30 | 3.41 |
| 2014-10-29 | 3.22 |
| 2014-10-28 | -1.00 |
| 2014-10-27 | -3.76 |
| 2014-10-24 | -4.68 |
| 2014-10-23 | -2.10 |
| 2014-10-22 | -1.19 |
| 2014-10-21 | -0.63 |
| 2014-10-20 | -1.55 |
| 2014-10-17 | -1.55 |
| 2014-10-16 | -2.29 |
| 2014-10-15 | 1.20 |
| 2014-10-14 | -5.96 |
| 2014-10-13 | -8.17 |
| 2014-10-10 | -7.80 |
| 2014-10-09 | -5.23 |
| 2014-10-08 | -6.70 |
| 2014-10-07 | -8.72 |
| 2014-10-06 | -10.55 |
| 2014-10-03 | -10.37 |
| 2014-09-30 | -10.00 |
| 2014-09-29 | -9.63 |
| 2014-09-26 | -9.63 |
| 2014-09-25 | -5.96 |
| 2014-09-24 | -5.41 |
| 2014-09-23 | -4.12 |
| 2014-09-22 | -4.12 |
| 2014-09-19 | -2.66 |
| 2014-09-18 | -3.94 |
| 2014-09-17 | -3.57 |
| 2014-09-16 | -2.84 |
| 2014-09-15 | -3.94 |
| 2014-09-12 | -3.94 |
| 2014-09-11 | -2.10 |
| 2014-09-10 | -2.84 |
| 2014-09-08 | 1.75 |
| 2014-09-05 | 1.94 |
| 2014-09-04 | 1.20 |
| 2014-09-03 | -1.19 |
| 2014-09-02 | -2.66 |
| 2014-09-01 | -4.12 |
| 2014-08-29 | -3.94 |
| 2014-08-28 | -3.21 |
| 2014-08-27 | 0.65 |
| 2014-08-26 | 0.10 |
| 2014-08-25 | 2.49 |
| 2014-08-22 | 3.41 |
| 2014-08-21 | 4.69 |
| 2014-08-20 | 8.00 |
| 2014-08-19 | 9.47 |
| 2014-08-18 | 3.96 |
| 2014-08-15 | 4.51 |
| 2014-08-14 | 5.06 |
| 2014-08-13 | 6.34 |
| 2014-08-12 | 5.98 |
| 2014-08-11 | 5.98 |
| 2014-08-08 | 4.88 |
| 2014-08-07 | 6.71 |
| 2014-08-06 | 8.18 |
| 2014-08-05 | 7.45 |
| 2014-08-04 | 9.10 |
| 2014-08-01 | 5.43 |
| 2014-07-31 | 6.34 |
| 2014-07-30 | 1.02 |
| 2014-07-29 | 0.10 |
| 2014-07-28 | -0.08 |
| 2014-07-25 | -1.92 |
| 2014-07-24 | -3.76 |
| 2014-07-23 | -2.29 |
| 2014-07-22 | -2.84 |
| 2014-07-21 | -3.94 |
| 2014-07-18 | -4.31 |
| 2014-07-17 | -3.76 |
| 2014-07-16 | 1.39 |
| 2014-07-15 | -0.08 |
| 2014-07-14 | -0.82 |
| 2014-07-11 | -1.19 |
| 2014-07-10 | -3.21 |
| 2014-07-09 | -3.94 |
| 2014-07-08 | -1.92 |
| 2014-07-07 | -0.63 |
| 2014-07-04 | -1.00 |
| 2014-07-03 | -0.27 |
| 2014-07-02 | -2.84 |
| 2014-06-30 | -8.17 |
| 2014-06-27 | -6.70 |
| 2014-06-26 | -9.45 |
| 2014-06-25 | -12.76 |
| 2014-06-24 | -11.29 |
| 2014-06-23 | -11.66 |
| 2014-06-20 | -11.47 |
| 2014-06-19 | -10.92 |
| 2014-06-18 | -11.84 |
| 2014-06-17 | -10.92 |
| 2014-06-16 | -11.10 |
| 2014-06-13 | -13.31 |
| 2014-06-12 | -12.57 |
| 2014-06-11 | -14.23 |
| 2014-06-10 | -14.41 |
| 2014-06-09 | -13.86 |
| 2014-06-06 | -16.14 |
| 2014-06-05 | -18.32 |
| 2014-06-04 | -16.32 |
| 2014-06-03 | -17.05 |
| 2014-05-30 | -21.97 |
| 2014-05-29 | -22.52 |
| 2014-05-28 | -21.60 |
| 2014-05-27 | -22.15 |
| 2014-05-26 | -21.79 |
| 2014-05-23 | -22.15 |
| 2014-05-22 | -21.79 |
| 2014-05-21 | -23.25 |
| 2014-05-20 | -21.60 |
| 2014-05-19 | -18.87 |
| 2014-05-16 | -16.68 |
| 2014-05-15 | -15.41 |
| 2014-05-14 | -16.32 |
| 2014-05-13 | -16.50 |
| 2014-05-12 | -15.77 |
| 2014-05-09 | -17.05 |
| 2014-05-08 | -16.86 |
| 2014-05-07 | -15.77 |
| 2014-05-05 | -12.85 |
| 2014-05-02 | -13.58 |
| 2014-04-30 | -14.31 |
| 2014-04-29 | -14.31 |
| 2014-04-28 | -14.13 |
| 2014-04-25 | -11.40 |
| 2014-04-24 | -11.40 |
| 2014-04-23 | -13.95 |
| 2014-04-22 | -11.40 |
| 2014-04-17 | -9.94 |
| 2014-04-16 | -9.03 |
| 2014-04-15 | -9.57 |
| 2014-04-14 | -9.03 |
| 2014-04-11 | -7.93 |
| 2014-04-10 | -5.20 |
| 2014-04-09 | -1.55 |
| 2014-04-08 | -1.55 |
| 2014-04-07 | -6.65 |
| 2014-04-04 | -5.38 |
| 2014-04-03 | -4.10 |
| 2014-04-02 | -8.48 |
| 2014-04-01 | -9.75 |
| 2014-03-31 | -12.85 |
| 2014-03-28 | -10.85 |
| 2014-03-27 | -12.67 |
| 2014-03-26 | -13.04 |
| 2014-03-25 | -13.77 |
| 2014-03-24 | -12.67 |
| 2014-03-21 | -13.40 |
| 2014-03-20 | -14.31 |
| 2014-03-19 | -15.41 |
| 2014-03-18 | -14.13 |
| 2014-03-17 | -16.14 |
| 2014-03-14 | -16.14 |
| 2014-03-13 | -16.86 |
| 2014-03-12 | -15.95 |
| 2014-03-11 | -14.31 |
| 2014-03-10 | -13.95 |
| 2014-03-07 | -11.76 |
| 2014-03-06 | -11.94 |
| 2014-03-05 | -11.03 |
| 2014-03-04 | -10.85 |
| 2014-03-03 | -9.94 |
| 2014-02-28 | -11.21 |
| 2014-02-27 | -12.67 |
| 2014-02-26 | -13.77 |
| 2014-02-25 | -13.77 |
| 2014-02-24 | -11.40 |
| 2014-02-21 | -9.57 |
| 2014-02-20 | -9.94 |
| 2014-02-19 | -9.94 |
| 2014-02-18 | -8.30 |
| 2014-02-17 | -7.20 |
| 2014-02-14 | -7.38 |
| 2014-02-13 | -7.57 |
| 2014-02-12 | -6.84 |
| 2014-02-11 | -9.39 |
| 2014-02-10 | -10.67 |
| 2014-02-07 | -10.30 |
| 2014-02-06 | -10.85 |
| 2014-02-05 | -13.22 |
| 2014-02-04 | -12.31 |
| 2014-01-30 | -9.94 |
| 2014-01-29 | -9.03 |
| 2014-01-28 | -9.21 |
| 2014-01-27 | -8.84 |
| 2014-01-24 | -6.29 |
| 2014-01-23 | -4.65 |
| 2014-01-22 | -3.56 |
| 2014-01-21 | -8.30 |
| 2014-01-20 | -9.21 |
| 2014-01-17 | -8.48 |
| 2014-01-16 | -7.20 |
| 2014-01-15 | -7.75 |
| 2014-01-14 | -10.30 |
| 2014-01-13 | -9.39 |
| 2014-01-10 | -9.94 |
| 2014-01-09 | -8.84 |
| 2014-01-08 | -3.37 |
| 2014-01-07 | -4.28 |
| 2014-01-06 | -0.82 |
| 2014-01-03 | 2.10 |
| 2014-01-02 | 3.19 |
| 2013-12-31 | 5.01 |
| 2013-12-30 | 5.20 |
| 2013-12-27 | 6.29 |
| 2013-12-24 | 1.55 |
| 2013-12-23 | 1.18 |
| 2013-12-20 | 0.09 |
| 2013-12-19 | -1.19 |
| 2013-12-18 | 2.46 |
| 2013-12-17 | 2.46 |
| 2013-12-16 | 1.91 |
| 2013-12-13 | 3.74 |
| 2013-12-12 | -0.27 |
| 2013-12-11 | -1.37 |
| 2013-12-10 | 4.28 |
| 2013-12-09 | 5.56 |
| 2013-12-06 | 3.74 |
| 2013-12-05 | 5.92 |
| 2013-12-04 | 7.93 |
| 2013-12-03 | 7.75 |
| 2013-12-02 | 5.92 |
| 2013-11-29 | 1.00 |
| 2013-11-28 | -1.00 |
| 2013-11-27 | -4.28 |
| 2013-11-26 | -4.47 |
| 2013-11-25 | -1.73 |
| 2013-11-22 | -5.20 |
| 2013-11-21 | -5.20 |
| 2013-11-20 | -3.74 |
| 2013-11-19 | -5.93 |
| 2013-11-18 | -3.74 |
| 2013-11-15 | -11.21 |
| 2013-11-14 | -15.77 |
| 2013-11-13 | -16.86 |
| 2013-11-12 | -15.41 |
| 2013-11-11 | -14.31 |
| 2013-11-08 | -15.04 |
| 2013-11-07 | -14.86 |
| 2013-11-06 | -13.77 |
| 2013-11-05 | -13.04 |
| 2013-11-04 | -13.04 |
| 2013-11-01 | -15.04 |
| 2013-10-31 | -14.31 |
| 2013-10-30 | -16.14 |
| 2013-10-29 | -17.96 |
| 2013-10-28 | -18.14 |
| 2013-10-25 | -16.32 |
| 2013-10-24 | -14.86 |
| 2013-10-23 | -13.77 |
| 2013-10-22 | -13.95 |
| 2013-10-21 | -13.40 |
| 2013-10-18 | -12.12 |
| 2013-10-17 | -13.22 |
| 2013-10-16 | -12.85 |
| 2013-10-15 | -13.95 |
| 2013-10-11 | -12.67 |
| 2013-10-10 | -11.03 |
| 2013-10-09 | -10.67 |
| 2013-10-08 | -12.49 |
| 2013-10-07 | -15.77 |
| 2013-10-04 | -14.31 |
| 2013-10-03 | -15.77 |
| 2013-10-02 | -15.77 |
| 2013-09-30 | -16.14 |
| 2013-09-27 | -14.68 |
| 2013-09-26 | -13.95 |
| 2013-09-25 | -10.67 |
| 2013-09-24 | -7.57 |
| 2013-09-23 | -7.02 |
| 2013-09-19 | -7.57 |
| 2013-09-18 | -6.29 |
| 2013-09-17 | -5.93 |
| 2013-09-16 | -4.47 |
| 2013-09-13 | -3.01 |
| 2013-09-12 | 1.73 |
| 2013-09-11 | 2.28 |
| 2013-09-10 | -2.28 |
| 2013-09-09 | -7.02 |
| 2013-09-06 | -7.57 |
| 2013-09-05 | -5.20 |
| 2013-09-04 | -2.64 |
| 2013-09-03 | -5.20 |
| 2013-09-02 | -5.38 |
| 2013-08-30 | -11.03 |
| 2013-08-29 | -11.76 |
| 2013-08-28 | -13.95 |
| 2013-08-27 | -11.21 |
| 2013-08-26 | -7.75 |
| 2013-08-23 | -7.20 |
| 2013-08-22 | -6.47 |
| 2013-08-21 | -10.12 |
| 2013-08-20 | -11.21 |
| 2013-08-19 | -4.47 |
| 2013-08-16 | -4.10 |
| 2013-08-15 | -5.20 |
| 2013-08-13 | -4.47 |
| 2013-08-12 | -7.38 |
| 2013-08-09 | -11.21 |
| 2013-08-08 | -15.41 |
| 2013-08-07 | -15.22 |
| 2013-08-06 | -11.21 |
| 2013-08-05 | -10.67 |
| 2013-08-02 | -13.58 |
| 2013-08-01 | -15.95 |
| 2013-07-31 | -21.60 |
| 2013-07-30 | -19.96 |
| 2013-07-29 | -19.60 |
| 2013-07-26 | -15.22 |
| 2013-07-25 | -15.95 |
| 2013-07-24 | -19.23 |
| 2013-07-23 | -20.15 |
| 2013-07-22 | -23.43 |
| 2013-07-19 | -24.52 |
| 2013-07-18 | -22.88 |
| 2013-07-17 | -23.25 |
| 2013-07-16 | -23.43 |
| 2013-07-15 | -23.06 |
| 2013-07-12 | -28.90 |
| 2013-07-11 | -29.26 |
| 2013-07-10 | -33.09 |
| 2013-07-09 | -32.73 |
| 2013-07-08 | -32.73 |
| 2013-07-05 | -30.36 |
| 2013-07-04 | -31.63 |
| 2013-07-03 | -32.18 |
| 2013-07-02 | -31.63 |
| 2013-06-28 | -30.54 |
| 2013-06-27 | -28.90 |
| 2013-06-26 | -24.89 |
| 2013-06-25 | -26.71 |
| 2013-06-24 | -25.80 |
| 2013-06-21 | -22.15 |
| 2013-06-20 | -27.80 |
| 2013-06-19 | -27.07 |
| 2013-06-18 | -29.81 |
| 2013-06-17 | -30.72 |
| 2013-06-14 | -30.90 |
| 2013-06-13 | -29.63 |
| 2013-06-11 | -28.53 |
| 2013-06-10 | -27.62 |
| 2013-06-07 | -26.71 |
| 2013-06-06 | -27.07 |
| 2013-06-05 | -26.53 |
| 2013-06-04 | -25.80 |
| 2013-06-03 | -24.89 |
| 2013-05-31 | -23.06 |
| 2013-05-30 | -19.23 |
| 2013-05-29 | -18.51 |
| 2013-05-28 | -17.05 |
| 2013-05-27 | -17.96 |
| 2013-05-24 | -16.32 |
| 2013-05-23 | -15.59 |
| 2013-05-22 | -15.04 |
| 2013-05-21 | -14.68 |
| 2013-05-20 | -15.41 |
| 2013-05-16 | -14.13 |
| 2013-05-15 | -12.49 |
| 2013-05-14 | -10.67 |
| 2013-05-13 | -9.75 |
| 2013-05-10 | -6.84 |
| 2013-05-09 | -8.30 |
| 2013-05-08 | -7.93 |
| 2013-05-07 | -11.40 |
| 2013-05-06 | -15.77 |
| 2013-05-03 | -16.68 |
| 2013-05-02 | -17.59 |
| 2013-04-30 | -16.68 |
| 2013-04-29 | -17.78 |
| 2013-04-26 | -14.86 |
| 2013-04-25 | -13.40 |
| 2013-04-24 | -13.04 |
| 2013-04-23 | -12.31 |
| 2013-04-22 | -11.03 |
| 2013-04-19 | -12.12 |
| 2013-04-18 | -16.68 |
| 2013-04-17 | -16.50 |
| 2013-04-16 | -15.95 |
| 2013-04-15 | -15.59 |
| 2013-04-12 | -15.04 |
| 2013-04-11 | -13.22 |
| 2013-04-10 | -15.41 |
| 2013-04-09 | -16.32 |
| 2013-04-08 | -16.50 |
| 2013-04-05 | -15.95 |
| 2013-04-03 | -13.95 |
| 2013-04-02 | -12.85 |
| 2013-03-28 | -22.52 |
| 2013-03-27 | -18.14 |
| 2013-03-26 | -17.41 |
| 2013-03-25 | -14.68 |
| 2013-03-22 | -15.22 |
| 2013-03-21 | -13.40 |
| 2013-03-20 | -13.58 |
| 2013-03-19 | -14.49 |
| 2013-03-18 | -15.22 |
| 2013-03-15 | -13.04 |
| 2013-03-14 | -10.67 |
| 2013-03-13 | -10.30 |
| 2013-03-12 | -8.11 |
| 2013-03-11 | -7.38 |
| 2013-03-08 | -5.56 |
| 2013-03-07 | -6.47 |
| 2013-03-06 | -8.48 |
| 2013-03-05 | -9.21 |
| 2013-03-04 | -8.48 |
| 2013-03-01 | -4.83 |
| 2013-02-28 | -4.83 |
| 2013-02-27 | -8.48 |
| 2013-02-26 | -8.11 |
| 2013-02-25 | -6.29 |
| 2013-02-22 | -3.37 |
| 2013-02-21 | -3.74 |
| 2013-02-20 | -1.00 |
| 2013-02-19 | 0.09 |
| 2013-02-18 | 4.28 |
| 2013-02-15 | 4.83 |
| 2013-02-14 | 4.10 |
| 2013-02-08 | 3.01 |
| 2013-02-07 | 1.18 |
| 2013-02-06 | 3.37 |
| 2013-02-05 | 3.55 |
| 2013-02-04 | 2.46 |
| 2013-02-01 | 1.18 |
| 2013-01-31 | 4.65 |
| 2013-01-30 | 10.12 |
| 2013-01-29 | 10.48 |
| 2013-01-28 | 7.93 |
| 2013-01-25 | 10.48 |
| 2013-01-24 | 12.67 |
| 2013-01-23 | 15.59 |
| 2013-01-22 | 13.58 |
| 2013-01-21 | 12.31 |
| 2013-01-18 | 11.03 |
| 2013-01-17 | 10.12 |
| 2013-01-16 | 14.13 |
| 2013-01-15 | 16.68 |
| 2013-01-14 | 11.94 |
| 2013-01-11 | 11.21 |
| 2013-01-10 | 16.13 |
| 2013-01-09 | 17.96 |
| 2013-01-08 | 19.23 |
| 2013-01-07 | 22.52 |
| 2013-01-04 | 19.42 |
| 2013-01-03 | 20.51 |
| 2013-01-02 | 14.68 |
| 2012-12-31 | 3.55 |
| 2012-12-28 | 3.74 |
| 2012-12-27 | 2.28 |
| 2012-12-24 | 2.28 |
| 2012-12-21 | 0.64 |
| 2012-12-20 | 1.91 |
| 2012-12-19 | 3.55 |
| 2012-12-18 | 3.01 |
| 2012-12-17 | 2.46 |
| 2012-12-14 | 3.92 |
| 2012-12-13 | 1.91 |
| 2012-12-12 | 0.27 |
| 2012-12-11 | -3.01 |
| 2012-12-10 | 0.82 |
| 2012-12-07 | -1.19 |
| 2012-12-06 | -5.74 |
| 2012-12-05 | -5.38 |
| 2012-12-04 | -12.31 |
| 2012-12-03 | -12.31 |
| 2012-11-30 | -11.03 |
| 2012-11-29 | -10.12 |
| 2012-11-28 | -11.40 |
| 2012-11-27 | -11.21 |
| 2012-11-26 | -8.48 |
| 2012-11-23 | -8.48 |
| 2012-11-22 | -10.48 |
| 2012-11-21 | -10.30 |
| 2012-11-20 | -16.50 |
| 2012-11-19 | -13.95 |
| 2012-11-16 | -16.68 |
| 2012-11-15 | -16.50 |
| 2012-11-14 | -14.86 |
| 2012-11-13 | -17.96 |
| 2012-11-12 | -17.05 |
| 2012-11-09 | -14.31 |
| 2012-11-08 | -13.77 |
| 2012-11-07 | -8.30 |
| 2012-11-06 | -9.57 |
| 2012-11-05 | -9.39 |
| 2012-11-02 | -7.93 |
| 2012-11-01 | -13.22 |
| 2012-10-31 | -15.22 |
| 2012-10-30 | -19.78 |
| 2012-10-29 | -20.69 |
| 2012-10-26 | -20.51 |
| 2012-10-25 | -17.23 |
| 2012-10-24 | -16.32 |
| 2012-10-22 | -15.77 |
| 2012-10-19 | -15.95 |
| 2012-10-18 | -12.49 |
| 2012-10-17 | -17.78 |
| 2012-10-16 | -19.60 |
| 2012-10-15 | -21.06 |
| 2012-10-12 | -19.23 |
| 2012-10-11 | -18.32 |
| 2012-10-10 | -20.15 |
| 2012-10-09 | -23.25 |
| 2012-10-08 | -23.25 |
| 2012-10-05 | -22.70 |
| 2012-10-04 | -25.98 |
| 2012-10-03 | -27.80 |
| 2012-09-28 | -27.07 |
| 2012-09-27 | -27.07 |
| 2012-09-26 | -28.71 |
| 2012-09-25 | -25.98 |
| 2012-09-24 | -25.62 |
| 2012-09-21 | -25.62 |
| 2012-09-20 | -26.34 |
| 2012-09-19 | -24.34 |
| 2012-09-18 | -25.98 |
| 2012-09-17 | -21.24 |
| 2012-09-14 | -18.87 |
| 2012-09-13 | -25.25 |
| 2012-09-12 | -24.34 |
| 2012-09-11 | -26.34 |
| 2012-09-10 | -24.70 |
| 2012-09-07 | -29.81 |
| 2012-09-06 | -35.46 |
| 2012-09-05 | -36.19 |
| 2012-09-04 | -33.46 |
| 2012-09-03 | -30.90 |
| 2012-08-31 | -30.90 |
| 2012-08-30 | -27.99 |
| 2012-08-29 | -30.72 |
| 2012-08-28 | -29.81 |
| 2012-08-27 | -28.35 |
| 2012-08-24 | -25.98 |
| 2012-08-23 | -24.70 |
| 2012-08-22 | -25.25 |
| 2012-08-21 | -23.61 |
| 2012-08-20 | -22.33 |
| 2012-08-17 | -21.24 |
| 2012-08-16 | -21.24 |
| 2012-08-15 | -21.97 |
| 2012-08-14 | -20.33 |
| 2012-08-13 | -19.23 |
| 2012-08-10 | -17.23 |
| 2012-08-09 | -16.68 |
| 2012-08-08 | -18.51 |
| 2012-08-07 | -21.42 |
| 2012-08-06 | -23.43 |
| 2012-08-03 | -27.99 |
| 2012-08-02 | -24.34 |
| 2012-08-01 | -22.88 |
| 2012-07-31 | -27.07 |
| 2012-07-30 | -30.72 |
| 2012-07-27 | -33.46 |
| 2012-07-26 | -35.64 |
| 2012-07-25 | -36.37 |
| 2012-07-24 | -33.27 |
| 2012-07-23 | -31.81 |
| 2012-07-20 | -31.09 |
| 2012-07-19 | -30.54 |
| 2012-07-18 | -26.53 |
| 2012-07-17 | -25.98 |
| 2012-07-16 | -24.70 |
| 2012-07-13 | -24.52 |
| 2012-07-12 | -24.34 |
| 2012-07-11 | -22.70 |
| 2012-07-10 | -23.43 |
| 2012-07-09 | -22.70 |
| 2012-07-06 | -18.14 |
| 2012-07-05 | -19.05 |
| 2012-07-04 | -18.87 |
| 2012-07-03 | -20.51 |
| 2012-06-29 | -23.06 |
| 2012-06-28 | -24.34 |
| 2012-06-27 | -22.52 |
| 2012-06-26 | -21.79 |
| 2012-06-25 | -22.88 |
| 2012-06-22 | -21.60 |
| 2012-06-21 | -19.78 |
| 2012-06-20 | -17.23 |
| 2012-06-19 | -15.95 |
| 2012-06-18 | -17.78 |
| 2012-06-15 | -20.15 |
| 2012-06-14 | -22.70 |
| 2012-06-13 | -21.06 |
| 2012-06-12 | -20.15 |
| 2012-06-11 | -16.86 |
| 2012-06-08 | -20.88 |
| 2012-06-07 | -22.88 |
| 2012-06-06 | -22.70 |
| 2012-06-05 | -24.34 |
| 2012-06-04 | -23.25 |
| 2012-06-01 | -19.23 |
| 2012-05-31 | -18.87 |
| 2012-05-30 | -16.14 |
| 2012-05-29 | -15.77 |
| 2012-05-28 | -21.79 |
| 2012-05-25 | -23.43 |
| 2012-05-24 | -23.61 |
| 2012-05-23 | -24.52 |
| 2012-05-22 | -22.15 |
| 2012-05-21 | -21.06 |
| 2012-05-18 | -23.25 |
| 2012-05-17 | -20.88 |
| 2012-05-16 | -19.42 |
| 2012-05-15 | -15.95 |
| 2012-05-14 | -16.32 |
| 2012-05-11 | -12.85 |
| 2012-05-10 | -11.76 |
| 2012-05-09 | -9.21 |
| 2012-05-08 | -6.65 |
| 2012-05-07 | -8.11 |
| 2012-05-04 | -4.10 |
| 2012-05-03 | -2.10 |
| 2012-05-02 | -1.55 |
| 2012-04-30 | -3.19 |
| 2012-04-27 | -3.37 |
| 2012-04-26 | -2.28 |
| 2012-04-25 | -3.01 |
| 2012-04-24 | -1.37 |
| 2012-04-23 | -1.73 |
| 2012-04-20 | 2.28 |
| 2012-04-19 | 1.91 |
| 2012-04-18 | 2.83 |
| 2012-04-17 | -1.91 |
| 2012-04-16 | -3.19 |
| 2012-04-13 | -0.46 |
| 2012-04-12 | -4.83 |
| 2012-04-11 | -7.57 |
| 2012-04-10 | -3.37 |
| 2012-04-05 | -1.55 |
| 2012-04-03 | -1.55 |
| 2012-04-02 | -7.02 |
| 2012-03-30 | -9.03 |
| 2012-03-29 | -11.76 |
| 2012-03-28 | -11.03 |
| 2012-03-27 | -9.03 |
| 2012-03-26 | -12.85 |
| 2012-03-23 | -11.58 |
| 2012-03-22 | -8.30 |
| 2012-03-21 | -6.29 |
| 2012-03-20 | -6.47 |
| 2012-03-19 | -5.20 |
| 2012-03-16 | 0.09 |
| 2012-03-15 | -1.19 |
| 2012-03-14 | 2.46 |
| 2012-03-13 | -1.55 |
| 2012-03-12 | -1.73 |
| 2012-03-09 | 0.82 |
| 2012-03-08 | -0.27 |
| 2012-03-07 | -4.28 |
| 2012-03-06 | -6.65 |
| 2012-03-05 | 1.00 |
| 2012-03-02 | 5.20 |
| 2012-03-01 | 5.20 |
| 2012-02-29 | 10.12 |
| 2012-02-28 | 10.30 |
| 2012-02-27 | 8.84 |
| 2012-02-24 | 9.21 |
| 2012-02-23 | 7.38 |
| 2012-02-22 | 11.21 |
| 2012-02-21 | 10.85 |
| 2012-02-20 | 11.39 |
| 2012-02-17 | 9.21 |
| 2012-02-16 | 9.39 |
| 2012-02-15 | 13.76 |
| 2012-02-14 | 9.75 |
| 2012-02-13 | 14.49 |
| 2012-02-10 | 17.41 |
| 2012-02-09 | 18.87 |
| 2012-02-08 | 20.33 |
| 2012-02-07 | 13.58 |
| 2012-02-06 | 11.21 |
| 2012-02-03 | 5.56 |
| 2012-02-02 | 5.20 |
| 2012-02-01 | 2.64 |
| 2012-01-31 | 1.73 |
| 2012-01-30 | 14.13 |
| 2012-01-27 | 21.79 |
| 2012-01-26 | 21.24 |
| 2012-01-20 | 17.78 |
| 2012-01-19 | 20.87 |
| 2012-01-18 | 18.14 |
| 2012-01-17 | 14.31 |
| 2012-01-16 | 8.48 |
| 2012-01-13 | 11.76 |
| 2012-01-12 | 12.85 |
| 2012-01-11 | 9.39 |
| 2012-01-10 | 4.83 |
| 2012-01-09 | -0.09 |
| 2012-01-06 | -0.82 |
| 2012-01-05 | 3.74 |
| 2012-01-04 | 5.92 |
| 2012-01-03 | 3.55 |
| 2011-12-30 | 1.91 |
| 2011-12-29 | 2.64 |
| 2011-12-28 | 5.20 |
| 2011-12-23 | 6.47 |
| 2011-12-22 | 1.37 |
| 2011-12-21 | 2.83 |
| 2011-12-20 | -0.64 |
| 2011-12-19 | -1.37 |
| 2011-12-16 | -1.91 |
| 2011-12-15 | -7.02 |
| 2011-12-14 | -1.91 |
| 2011-12-13 | -1.91 |
| 2011-12-12 | -3.37 |
| 2011-12-09 | -1.73 |
| 2011-12-08 | 3.01 |
| 2011-12-07 | -2.28 |
| 2011-12-06 | -7.57 |
| 2011-12-05 | -3.92 |
| 2011-12-02 | -2.83 |
| 2011-12-01 | -0.82 |
| 2011-11-30 | -13.58 |
| 2011-11-29 | -10.67 |
| 2011-11-28 | -14.13 |
| 2011-11-25 | -19.05 |
| 2011-11-24 | -17.41 |
| 2011-11-23 | -17.41 |
| 2011-11-22 | -12.85 |
| 2011-11-21 | -13.40 |
| 2011-11-18 | -11.58 |
| 2011-11-17 | -6.47 |
| 2011-11-16 | -7.20 |
| 2011-11-15 | -0.27 |
| 2011-11-14 | 0.82 |
| 2011-11-11 | -5.93 |
| 2011-11-10 | -5.56 |
| 2011-11-09 | 3.55 |
| 2011-11-08 | 2.64 |
| 2011-11-07 | -3.01 |
| 2011-11-04 | -8.84 |
| 2011-11-03 | -12.85 |
| 2011-11-02 | -11.21 |
| 2011-11-01 | -15.22 |
| 2011-10-31 | -11.76 |
| 2011-10-28 | -9.75 |
| 2011-10-27 | -7.38 |
| 2011-10-26 | -18.32 |
| 2011-10-25 | -18.14 |
| 2011-10-24 | -17.23 |
| 2011-10-21 | -21.60 |
| 2011-10-20 | -22.88 |
| 2011-10-19 | -20.88 |
| 2011-10-18 | -21.06 |
| 2011-10-17 | -7.02 |
| 2011-10-14 | -4.65 |
| 2011-10-13 | 3.01 |
| 2011-10-12 | -11.40 |
| 2011-10-11 | -18.14 |
| 2011-10-10 | -22.52 |
| 2011-10-07 | -19.78 |
| 2011-10-06 | -29.08 |
| 2011-10-04 | -36.19 |
| 2011-10-03 | -31.63 |
| 2011-09-30 | -24.89 |
| 2011-09-28 | -20.69 |
| 2011-09-27 | -24.52 |
| 2011-09-26 | -30.54 |
| 2011-09-23 | -19.42 |
| 2011-09-22 | -16.32 |
| 2011-09-21 | -9.21 |
| 2011-09-20 | -8.66 |
| 2011-09-19 | -6.11 |
| 2011-09-16 | -2.10 |
| 2011-09-15 | -5.20 |
| 2011-09-14 | -4.28 |
| 2011-09-12 | -4.28 |
| 2011-09-09 | 3.37 |
| 2011-09-08 | 5.01 |
| 2011-09-07 | 6.65 |
| 2011-09-06 | 6.29 |
| 2011-09-05 | 6.29 |
| 2011-09-02 | 11.39 |
| 2011-09-01 | 13.22 |
| 2011-08-31 | 10.85 |
| 2011-08-30 | 7.75 |
| 2011-08-29 | 6.11 |
| 2011-08-26 | 7.20 |
| 2011-08-25 | 11.39 |
| 2011-08-24 | 8.84 |
| 2011-08-23 | 14.13 |
| 2011-08-22 | 14.68 |
| 2011-08-19 | 9.57 |
| 2011-08-18 | 18.14 |
| 2011-08-17 | 19.05 |
| 2011-08-16 | 20.87 |
| 2011-08-15 | 17.23 |
| 2011-08-12 | 12.31 |
| 2011-08-11 | 9.94 |
| 2011-08-10 | 15.77 |
| 2011-08-09 | 13.76 |
| 2011-08-08 | 30.35 |
| 2011-08-05 | 36.19 |
| 2011-08-04 | 45.49 |
| 2011-08-03 | 46.40 |
| 2011-08-02 | 49.32 |
| 2011-08-01 | 50.04 |
| 2011-07-29 | 46.95 |
| 2011-07-28 | 47.31 |
| 2011-07-27 | 49.32 |
| 2011-07-26 | 49.68 |
| 2011-07-25 | 52.23 |
| 2011-07-22 | 51.87 |
| 2011-07-21 | 46.03 |
| 2011-07-20 | 46.40 |
| 2011-07-19 | 43.66 |
| 2011-07-18 | 41.84 |
| 2011-07-15 | 43.66 |
| 2011-07-14 | 46.58 |
| 2011-07-13 | 45.67 |
| 2011-07-12 | 44.21 |
| 2011-07-11 | 50.41 |
| 2011-07-08 | 61.35 |
| 2011-07-07 | 59.53 |
| 2011-07-06 | 59.53 |
| 2011-07-05 | 59.34 |
| 2011-07-04 | 61.90 |
| 2011-06-30 | 55.33 |
| 2011-06-29 | 47.13 |
| 2011-06-28 | 48.59 |
| 2011-06-27 | 50.59 |
| 2011-06-24 | 51.32 |
| 2011-06-23 | 42.93 |
| 2011-06-22 | 43.30 |
| 2011-06-21 | 43.48 |
| 2011-06-20 | 40.56 |
| 2011-06-17 | 40.75 |
| 2011-06-16 | 41.29 |
| 2011-06-15 | 46.76 |
| 2011-06-14 | 48.22 |
| 2011-06-13 | 48.40 |
| 2011-06-10 | 46.22 |
| 2011-06-09 | 48.22 |
| 2011-06-08 | 48.95 |
| 2011-06-07 | 50.77 |
| 2011-06-03 | 50.96 |
| 2011-06-02 | 52.78 |
| 2011-06-01 | 57.52 |
| 2011-05-31 | 56.43 |
| 2011-05-30 | 53.87 |
| 2011-05-27 | 56.61 |
| 2011-05-26 | 55.88 |
| 2011-05-25 | 56.06 |
| 2011-05-24 | 58.98 |
| 2011-05-23 | 60.98 |
| 2011-05-20 | 66.82 |
| 2011-05-19 | 67.55 |
| 2011-05-18 | 71.56 |
| 2011-05-17 | 70.46 |
| 2011-05-16 | 71.74 |
| 2011-05-13 | 77.76 |
| 2011-05-12 | 76.30 |
| 2011-05-11 | 79.76 |
| 2011-05-09 | 76.85 |
| 2011-05-06 | 72.47 |
| 2011-05-05 | 73.38 |
| 2011-05-04 | 75.02 |
| 2011-05-03 | 76.48 |
| 2011-04-29 | 81.77 |
| 2011-04-28 | 83.41 |
| 2011-04-27 | 86.71 |
| 2011-04-26 | 89.22 |
| 2011-04-21 | 89.94 |
| 2011-04-20 | 88.86 |
| 2011-04-19 | 89.94 |
| 2011-04-18 | 88.86 |
| 2011-04-15 | 91.01 |
| 2011-04-14 | 101.76 |
| 2011-04-13 | 102.12 |
| 2011-04-12 | 99.25 |
| 2011-04-11 | 99.61 |
| 2011-04-08 | 95.67 |
| 2011-04-07 | 93.88 |
| 2011-04-06 | 94.95 |
| 2011-04-04 | 92.80 |
| 2011-04-01 | 90.65 |
| 2011-03-31 | 91.37 |
| 2011-03-30 | 89.58 |
| 2011-03-29 | 81.69 |
| 2011-03-28 | 82.05 |
| 2011-03-25 | 85.99 |
| 2011-03-24 | 85.63 |
| 2011-03-23 | 85.63 |
| 2011-03-22 | 85.99 |
| 2011-03-21 | 86.71 |
| 2011-03-18 | 86.35 |
| 2011-03-17 | 85.63 |
| 2011-03-16 | 90.65 |
| 2011-03-15 | 90.65 |
| 2011-03-14 | 94.24 |
| 2011-03-11 | 85.28 |
| 2011-03-10 | 82.41 |
| 2011-03-09 | 85.99 |
| 2011-03-08 | 85.99 |
| 2011-03-07 | 84.56 |
| 2011-03-04 | 91.37 |
| 2011-03-03 | 87.43 |
| 2011-03-02 | 87.78 |
| 2011-03-01 | 91.37 |
| 2011-02-28 | 92.09 |
| 2011-02-25 | 91.37 |
| 2011-02-24 | 90.29 |
| 2011-02-23 | 94.59 |
| 2011-02-22 | 96.74 |
| 2011-02-21 | 103.91 |
| 2011-02-18 | 106.06 |
| 2011-02-17 | 106.42 |
| 2011-02-16 | 105.34 |
| 2011-02-15 | 102.84 |
| 2011-02-14 | 102.48 |
| 2011-02-11 | 94.95 |
| 2011-02-10 | 94.95 |
| 2011-02-09 | 99.97 |
| 2011-02-08 | 102.84 |
| 2011-02-07 | 101.04 |
| 2011-02-02 | 106.78 |
| 2011-02-01 | 104.99 |
| 2011-01-31 | 105.70 |
| 2011-01-28 | 106.06 |
| 2011-01-27 | 109.29 |
| 2011-01-26 | 110.36 |
| 2011-01-25 | 102.48 |
| 2011-01-24 | 99.97 |
| 2011-01-21 | 106.78 |
| 2011-01-20 | 111.08 |
| 2011-01-19 | 115.74 |
| 2011-01-18 | 118.96 |
| 2011-01-17 | 117.89 |
| 2011-01-14 | 123.26 |
| 2011-01-13 | 124.34 |
| 2011-01-12 | 123.98 |
| 2011-01-11 | 117.89 |
| 2011-01-10 | 115.38 |
| 2011-01-07 | 120.75 |
| 2011-01-06 | 121.83 |
| 2011-01-05 | 125.77 |
| 2011-01-04 | 125.77 |
| 2011-01-03 | 117.89 |
| 2010-12-31 | 113.23 |
| 2010-12-30 | 113.59 |
| 2010-12-29 | 113.59 |
| 2010-12-28 | 111.80 |
| 2010-12-24 | 114.66 |
| 2010-12-23 | 117.53 |
| 2010-12-22 | 118.25 |
| 2010-12-21 | 114.30 |
| 2010-12-20 | 106.06 |
| 2010-12-17 | 107.50 |
| 2010-12-16 | 107.85 |
| 2010-12-15 | 112.15 |
| 2010-12-14 | 114.30 |
| 2010-12-13 | 106.42 |
| 2010-12-10 | 104.99 |
| 2010-12-09 | 103.19 |
| 2010-12-08 | 102.12 |
| 2010-12-07 | 106.78 |
| 2010-12-06 | 103.91 |
| 2010-12-03 | 106.78 |
| 2010-12-02 | 105.70 |
| 2010-12-01 | 103.19 |
| 2010-11-30 | 100.69 |
| 2010-11-29 | 100.33 |
| 2010-11-26 | 100.33 |
| 2010-11-25 | 99.25 |
| 2010-11-24 | 97.46 |
| 2010-11-23 | 100.33 |
| 2010-11-22 | 107.14 |
| 2010-11-19 | 106.78 |
| 2010-11-18 | 107.50 |
| 2010-11-17 | 103.91 |
| 2010-11-16 | 112.87 |
| 2010-11-15 | 117.89 |
| 2010-11-12 | 121.83 |
| 2010-11-11 | 128.64 |
| 2010-11-10 | 125.41 |
| 2010-11-09 | 129.36 |
| 2010-11-08 | 134.73 |
| 2010-11-05 | 131.51 |
| 2010-11-04 | 128.28 |
| 2010-11-03 | 124.34 |
| 2010-11-02 | 121.83 |
| 2010-11-01 | 124.70 |
| 2010-10-29 | 118.25 |
| 2010-10-28 | 120.75 |
| 2010-10-27 | 119.32 |
| 2010-10-26 | 127.92 |
| 2010-10-25 | 131.86 |
| 2010-10-22 | 130.07 |
| 2010-10-21 | 137.60 |
| 2010-10-20 | 134.37 |
| 2010-10-19 | 144.41 |
| 2010-10-18 | 143.69 |
| 2010-10-15 | 145.48 |
| 2010-10-14 | 149.42 |
| 2010-10-13 | 146.92 |
| 2010-10-12 | 142.62 |
| 2010-10-11 | 138.67 |
| 2010-10-08 | 132.58 |
| 2010-10-07 | 132.94 |
| 2010-10-06 | 133.30 |
| 2010-10-05 | 134.37 |
| 2010-10-04 | 134.01 |
| 2010-09-30 | 123.26 |
| 2010-09-29 | 123.98 |
| 2010-09-28 | 121.11 |
| 2010-09-27 | 120.75 |
| 2010-09-24 | 121.83 |
| 2010-09-22 | 124.34 |
| 2010-09-21 | 126.13 |
| 2010-09-20 | 130.79 |
| 2010-09-17 | 131.15 |
| 2010-09-16 | 131.15 |
| 2010-09-15 | 134.73 |
| 2010-09-14 | 136.52 |
| 2010-09-13 | 132.58 |
| 2010-09-10 | 121.47 |
| 2010-09-09 | 122.19 |
| 2010-09-08 | 123.62 |
| 2010-09-07 | 133.30 |
| 2010-09-06 | 124.70 |
| 2010-09-03 | 110.72 |
| 2010-09-02 | 109.29 |
| 2010-09-01 | 101.04 |
| 2010-08-31 | 97.10 |
| 2010-08-30 | 100.69 |
| 2010-08-27 | 96.74 |
| 2010-08-26 | 100.69 |
| 2010-08-25 | 101.76 |
| 2010-08-24 | 103.91 |
| 2010-08-23 | 102.48 |
| 2010-08-20 | 107.85 |
| 2010-08-19 | 111.80 |
| 2010-08-18 | 111.08 |
| 2010-08-17 | 114.30 |
| 2010-08-16 | 112.51 |
| 2010-08-13 | 108.57 |
| 2010-08-12 | 104.27 |
| 2010-08-11 | 111.44 |
| 2010-08-10 | 115.02 |
| 2010-08-09 | 113.95 |
| 2010-08-06 | 108.57 |
| 2010-08-05 | 107.85 |
| 2010-08-04 | 114.30 |
| 2010-08-03 | 114.30 |
| 2010-08-02 | 120.75 |
| 2010-07-30 | 110.00 |
| 2010-07-29 | 112.15 |
| 2010-07-28 | 117.89 |
| 2010-07-27 | 114.66 |
| 2010-07-26 | 109.29 |
| 2010-07-23 | 110.72 |
| 2010-07-22 | 114.30 |
| 2010-07-21 | 109.65 |
| 2010-07-20 | 94.24 |
| 2010-07-19 | 83.48 |
| 2010-07-16 | 79.54 |
| 2010-07-15 | 81.69 |
| 2010-07-14 | 83.13 |
| 2010-07-13 | 79.18 |
| 2010-07-12 | 84.20 |
| 2010-07-09 | 82.77 |
| 2010-07-08 | 76.32 |
| 2010-07-07 | 72.20 |
| 2010-07-06 | 74.53 |
| 2010-07-05 | 65.39 |
| 2010-07-02 | 64.85 |
| 2010-06-30 | 68.43 |
| 2010-06-29 | 69.69 |
| 2010-06-28 | 79.18 |
| 2010-06-25 | 76.85 |
| 2010-06-24 | 79.00 |
| 2010-06-23 | 80.98 |
| 2010-06-22 | 87.07 |
| 2010-06-21 | 93.16 |
| 2010-06-18 | 79.18 |
| 2010-06-17 | 77.93 |
| 2010-06-15 | 77.57 |
| 2010-06-14 | 76.32 |
| 2010-06-11 | 68.61 |
| 2010-06-10 | 62.70 |
| 2010-06-09 | 64.85 |
| 2010-06-08 | 70.22 |
| 2010-06-07 | 67.36 |
| 2010-06-04 | 80.26 |
| 2010-06-03 | 88.14 |
| 2010-06-02 | 83.84 |
| 2010-06-01 | 87.43 |
| 2010-05-31 | 97.10 |
| 2010-05-28 | 103.55 |
| 2010-05-27 | 100.69 |
| 2010-05-26 | 85.99 |
| 2010-05-25 | 86.35 |
| 2010-05-24 | 86.35 |
| 2010-05-20 | 76.14 |
| 2010-05-19 | 75.78 |
| 2010-05-18 | 81.69 |
| 2010-05-17 | 78.65 |
| 2010-05-14 | 91.22 |
| 2010-05-13 | 97.27 |
| 2010-05-12 | 94.42 |
| 2010-05-11 | 92.64 |
| 2010-05-10 | 102.26 |
| 2010-05-07 | 96.92 |
| 2010-05-06 | 100.83 |
| 2010-05-05 | 98.34 |
| 2010-05-04 | 106.53 |
| 2010-05-03 | 110.80 |
| 2010-04-30 | 119.35 |
| 2010-04-29 | 112.23 |
| 2010-04-28 | 114.72 |
| 2010-04-27 | 118.99 |
| 2010-04-26 | 125.40 |
| 2010-04-23 | 125.40 |
| 2010-04-22 | 136.09 |
| 2010-04-21 | 136.80 |
| 2010-04-20 | 136.44 |
| 2010-04-19 | 142.14 |
| 2010-04-16 | 152.82 |
| 2010-04-15 | 154.96 |
| 2010-04-14 | 156.74 |
| 2010-04-13 | 156.03 |
| 2010-04-12 | 162.08 |
| 2010-04-09 | 168.85 |
| 2010-04-08 | 165.64 |
| 2010-04-07 | 166.00 |
| 2010-04-01 | 158.16 |
| 2010-03-31 | 153.53 |
| 2010-03-30 | 159.59 |
| 2010-03-29 | 149.97 |
| 2010-03-26 | 146.06 |
| 2010-03-25 | 143.92 |
| 2010-03-24 | 146.41 |
| 2010-03-23 | 148.90 |
| 2010-03-22 | 148.55 |
| 2010-03-19 | 156.74 |
| 2010-03-18 | 159.23 |
| 2010-03-17 | 158.52 |
| 2010-03-16 | 155.31 |
| 2010-03-15 | 159.23 |
| 2010-03-12 | 163.86 |
| 2010-03-11 | 165.64 |
| 2010-03-10 | 165.64 |
| 2010-03-09 | 162.44 |
| 2010-03-08 | 166.00 |
| 2010-03-05 | 162.79 |
| 2010-03-04 | 161.72 |
| 2010-03-03 | 166.71 |
| 2010-03-02 | 162.44 |
| 2010-03-01 | 161.37 |
| 2010-02-26 | 154.60 |
| 2010-02-25 | 149.62 |
| 2010-02-24 | 153.53 |
| 2010-02-23 | 152.47 |
| 2010-02-22 | 149.97 |
| 2010-02-19 | 144.99 |
| 2010-02-18 | 150.68 |
| 2010-02-17 | 156.03 |
| 2010-02-12 | 151.04 |
| 2010-02-11 | 149.62 |
| 2010-02-10 | 141.78 |
| 2010-02-09 | 137.15 |
| 2010-02-08 | 132.17 |
| 2010-02-05 | 136.44 |
| 2010-02-04 | 151.04 |
| 2010-02-03 | 153.53 |
| 2010-02-02 | 142.14 |
| 2010-02-01 | 142.14 |
| 2010-01-29 | 141.07 |
| 2010-01-28 | 139.65 |
| 2010-01-27 | 135.73 |
| 2010-01-26 | 142.14 |
| 2010-01-25 | 155.31 |
| 2010-01-22 | 161.37 |
| 2010-01-21 | 168.49 |
| 2010-01-20 | 179.88 |
| 2010-01-19 | 184.16 |
| 2010-01-18 | 179.17 |
| 2010-01-15 | 187.01 |
| 2010-01-14 | 189.85 |
| 2010-01-13 | 193.77 |
| 2010-01-12 | 212.64 |
| 2010-01-11 | 214.07 |
| 2010-01-08 | 208.37 |
| 2010-01-07 | 212.64 |
| 2010-01-06 | 212.64 |
| 2010-01-05 | 224.75 |
| 2010-01-04 | 210.51 |
| 2009-12-31 | 204.81 |
| 2009-12-30 | 200.89 |
| 2009-12-29 | 203.39 |
| 2009-12-28 | 201.96 |
| 2009-12-24 | 200.54 |
| 2009-12-23 | 195.91 |
| 2009-12-22 | 192.70 |
| 2009-12-21 | 189.14 |
| 2009-12-18 | 189.50 |
| 2009-12-17 | 196.62 |
| 2009-12-16 | 211.58 |
| 2009-12-15 | 213.71 |
| 2009-12-14 | 214.42 |
| 2009-12-11 | 215.85 |
| 2009-12-10 | 194.84 |
| 2009-12-09 | 192.70 |
| 2009-12-08 | 197.69 |
| 2009-12-07 | 196.26 |
| 2009-12-04 | 191.99 |
| 2009-12-03 | 193.77 |
| 2009-12-02 | 191.28 |
| 2009-12-01 | 185.23 |
| 2009-11-30 | 178.46 |
| 2009-11-27 | 169.20 |
| 2009-11-26 | 185.94 |
| 2009-11-25 | 190.57 |
| 2009-11-24 | 185.94 |
| 2009-11-23 | 178.46 |
| 2009-11-20 | 179.17 |
| 2009-11-19 | 180.95 |
| 2009-11-18 | 182.38 |
| 2009-11-17 | 189.14 |
| 2009-11-16 | 185.23 |
| 2009-11-13 | 173.47 |
| 2009-11-12 | 173.83 |
| 2009-11-11 | 174.90 |
| 2009-11-10 | 171.34 |
| 2009-11-09 | 166.35 |
| 2009-11-06 | 155.31 |
| 2009-11-05 | 148.90 |
| 2009-11-04 | 149.97 |
| 2009-11-03 | 151.40 |
| 2009-11-02 | 158.87 |
| 2009-10-30 | 161.72 |
| 2009-10-29 | 155.67 |
| 2009-10-28 | 170.98 |
| 2009-10-27 | 187.72 |
| 2009-10-23 | 189.85 |
| 2009-10-22 | 188.07 |
| 2009-10-21 | 193.42 |
| 2009-10-20 | 190.21 |
| 2009-10-19 | 189.14 |
| 2009-10-16 | 183.09 |
| 2009-10-15 | 184.87 |
| 2009-10-14 | 174.54 |
| 2009-10-13 | 168.49 |
| 2009-10-12 | 163.50 |
| 2009-10-09 | 171.69 |
| 2009-10-08 | 171.34 |
| 2009-10-07 | 173.47 |
| 2009-10-06 | 160.66 |
| 2009-10-05 | 147.48 |
| 2009-10-02 | 147.12 |
| 2009-09-30 | 159.23 |
| 2009-09-29 | 164.22 |
| 2009-09-28 | 159.23 |
| 2009-09-25 | 173.12 |
| 2009-09-24 | 170.27 |
| 2009-09-23 | 178.10 |
| 2009-09-22 | 182.02 |
| 2009-09-21 | 179.88 |
| 2009-09-18 | 194.48 |
| 2009-09-17 | 197.33 |
| 2009-09-16 | 195.55 |
| 2009-09-15 | 190.57 |
| 2009-09-14 | 189.50 |
| 2009-09-11 | 194.13 |
| 2009-09-10 | 190.57 |
| 2009-09-09 | 187.72 |
| 2009-09-08 | 188.43 |
| 2009-09-07 | 183.09 |
| 2009-09-04 | 176.68 |
| 2009-09-03 | 167.06 |
| 2009-09-02 | 152.82 |
| 2009-09-01 | 159.94 |
| 2009-08-31 | 161.72 |
| 2009-08-28 | 169.56 |
| 2009-08-27 | 173.83 |
| 2009-08-26 | 186.65 |
| 2009-08-25 | 193.06 |
| 2009-08-24 | 198.40 |
| 2009-08-21 | 187.72 |
| 2009-08-20 | 182.73 |
| 2009-08-19 | 169.91 |
| 2009-08-18 | 178.82 |
| 2009-08-17 | 171.69 |
| 2009-08-14 | 187.72 |
| 2009-08-13 | 191.99 |
| 2009-08-12 | 188.79 |
| 2009-08-11 | 204.81 |
| 2009-08-10 | 214.78 |
| 2009-08-07 | 201.25 |
| 2009-08-06 | 222.26 |
| 2009-08-05 | 223.33 |
| 2009-08-04 | 241.13 |
| 2009-08-03 | 235.08 |
| 2009-07-31 | 213.00 |
| 2009-07-30 | 202.32 |
| 2009-07-29 | 191.99 |
| 2009-07-28 | 201.96 |
| 2009-07-27 | 178.10 |
| 2009-07-24 | 167.06 |
| 2009-07-23 | 165.28 |
| 2009-07-22 | 165.64 |
| 2009-07-21 | 163.50 |
| 2009-07-20 | 161.37 |
| 2009-07-17 | 139.65 |
| 2009-07-16 | 134.66 |
| 2009-07-15 | 133.24 |
| 2009-07-14 | 123.98 |
| 2009-07-13 | 114.01 |
| 2009-07-10 | 121.49 |
| 2009-07-09 | 127.18 |
| 2009-07-08 | 126.83 |
| 2009-07-07 | 131.46 |
| 2009-07-06 | 132.88 |
| 2009-07-03 | 130.03 |
| 2009-07-02 | 130.39 |
| 2009-06-30 | 128.96 |
| 2009-06-29 | 135.02 |
| 2009-06-26 | 141.43 |
| 2009-06-25 | 140.00 |
| 2009-06-24 | 132.52 |
| 2009-06-23 | 120.77 |
| 2009-06-22 | 121.49 |
| 2009-06-19 | 118.28 |
| 2009-06-18 | 115.79 |
| 2009-06-17 | 116.86 |
| 2009-06-16 | 123.98 |
| 2009-06-15 | 132.17 |
| 2009-06-12 | 143.92 |
| 2009-06-11 | 147.12 |
| 2009-06-10 | 138.93 |
| 2009-06-09 | 120.77 |
| 2009-06-08 | 128.96 |
| 2009-06-05 | 141.78 |
| 2009-06-04 | 148.55 |
| 2009-06-03 | 148.55 |
| 2009-06-02 | 129.68 |
| 2009-06-01 | 126.11 |
| 2009-05-29 | 104.75 |
| 2009-05-27 | 103.68 |
| 2009-05-26 | 93.71 |
| 2009-05-25 | 93.00 |
| 2009-05-22 | 93.35 |
| 2009-05-21 | 98.70 |
| 2009-05-20 | 106.53 |
| 2009-05-19 | 107.95 |
| 2009-05-18 | 97.98 |
| 2009-05-15 | 93.35 |
| 2009-05-14 | 90.86 |
| 2009-05-13 | 100.48 |
| 2009-05-12 | 92.29 |
| 2009-05-11 | 99.08 |
| 2009-05-08 | 103.26 |
| 2009-05-07 | 93.50 |
| 2009-05-06 | 98.03 |
| 2009-05-05 | 96.29 |
| 2009-05-04 | 89.66 |
| 2009-04-30 | 63.17 |
| 2009-04-29 | 50.62 |
| 2009-04-28 | 41.20 |
| 2009-04-27 | 48.52 |
| 2009-04-24 | 55.32 |
| 2009-04-23 | 55.50 |
| 2009-04-22 | 52.36 |
| 2009-04-21 | 59.33 |
| 2009-04-20 | 64.39 |
| 2009-04-17 | 60.90 |
| 2009-04-16 | 65.61 |
| 2009-04-15 | 77.46 |
| 2009-04-14 | 73.80 |
| 2009-04-09 | 55.32 |
| 2009-04-08 | 50.27 |
| 2009-04-07 | 56.19 |
| 2009-04-06 | 61.95 |
| 2009-04-03 | 54.45 |
| 2009-04-02 | 46.95 |
| 2009-04-01 | 38.06 |
| 2009-03-31 | 36.84 |
| 2009-03-30 | 36.32 |
| 2009-03-27 | 50.44 |
| 2009-03-26 | 53.75 |
| 2009-03-25 | 42.77 |
| 2009-03-24 | 50.09 |
| 2009-03-23 | 47.48 |
| 2009-03-20 | 31.61 |
| 2009-03-19 | 30.74 |
| 2009-03-18 | 24.64 |
| 2009-03-17 | 25.16 |
| 2009-03-16 | 28.48 |
| 2009-03-13 | 20.11 |
| 2009-03-12 | 14.01 |
| 2009-03-11 | 15.75 |
| 2009-03-10 | 15.75 |
| 2009-03-09 | 12.96 |
| 2009-03-06 | 15.05 |
| 2009-03-05 | 19.06 |
| 2009-03-04 | 25.16 |
| 2009-03-03 | 18.54 |
| 2009-03-02 | 10.00 |
| 2009-02-27 | 14.53 |
| 2009-02-26 | 18.54 |
| 2009-02-25 | 20.11 |
| 2009-02-24 | 20.28 |
| 2009-02-23 | 25.34 |
| 2009-02-20 | 26.56 |
| 2009-02-19 | 32.14 |
| 2009-02-18 | 29.00 |
| 2009-02-17 | 26.73 |
| 2009-02-16 | 37.37 |
| 2009-02-13 | 30.05 |
| 2009-02-12 | 29.00 |
| 2009-02-11 | 38.59 |
| 2009-02-10 | 45.39 |
| 2009-02-09 | 50.62 |
| 2009-02-06 | 47.13 |
| 2009-02-05 | 48.00 |
| 2009-02-04 | 43.29 |
| 2009-02-03 | 27.26 |
| 2009-02-02 | 24.12 |
| 2009-01-30 | 34.58 |
| 2009-01-29 | 26.56 |
| 2009-01-23 | 12.44 |
| 2009-01-22 | 18.71 |
| 2009-01-21 | 20.28 |
| 2009-01-20 | 38.06 |
| 2009-01-19 | 45.21 |
| 2009-01-16 | 41.90 |
| 2009-01-15 | 42.95 |
| 2009-01-14 | 36.32 |
| 2009-01-13 | 33.88 |
| 2009-01-12 | 36.15 |
| 2009-01-09 | 44.69 |
| 2009-01-08 | 47.83 |
| 2009-01-07 | 68.40 |
| 2009-01-06 | 77.11 |
| 2009-01-05 | 71.36 |
| 2009-01-02 | 62.47 |
| 2008-12-31 | 51.14 |
| 2008-12-30 | 49.22 |
| 2008-12-29 | 43.99 |
| 2008-12-24 | 41.20 |
| 2008-12-23 | 35.27 |
| 2008-12-22 | 43.99 |
| 2008-12-19 | 55.50 |
| 2008-12-18 | 62.12 |
| 2008-12-17 | 50.79 |
| 2008-12-16 | 34.23 |
| 2008-12-15 | 27.95 |
| 2008-12-12 | 22.90 |
| 2008-12-11 | 42.07 |
| 2008-12-10 | 51.66 |
| 2008-12-09 | 38.59 |
| 2008-12-08 | 30.92 |
| 2008-12-05 | 21.50 |
| 2008-12-04 | 12.61 |
| 2008-12-03 | 12.26 |
| 2008-12-02 | 4.25 |
| 2008-12-01 | 14.01 |
| 2008-11-28 | 8.08 |
| 2008-11-27 | 8.08 |
| 2008-11-26 | 0.76 |
| 2008-11-25 | -11.10 |
| 2008-11-24 | -12.49 |
| 2008-11-21 | -10.22 |
| 2008-11-20 | -17.89 |
| 2008-11-19 | -3.08 |
| 2008-11-18 | 5.47 |
| 2008-11-17 | 18.54 |
| 2008-11-14 | 8.78 |
| 2008-11-13 | 4.59 |
| 2008-11-12 | 8.95 |
| 2008-11-11 | 7.03 |
| 2008-11-10 | 9.82 |
| 2008-11-07 | -13.54 |
| 2008-11-06 | -20.86 |
| 2008-11-05 | -16.50 |
| 2008-11-04 | -21.55 |
| 2008-11-03 | -14.06 |
| 2008-10-31 | -20.16 |
| 2008-10-30 | -21.55 |
| 2008-10-29 | -38.46 |
| 2008-10-28 | -45.96 |
| 2008-10-27 | -49.62 |
| 2008-10-24 | -37.94 |
| 2008-10-23 | -37.94 |
| 2008-10-22 | -34.98 |
| 2008-10-21 | -27.66 |
| 2008-10-20 | -22.77 |
| 2008-10-17 | -25.04 |
| 2008-10-16 | -20.51 |
| 2008-10-15 | -8.83 |
| 2008-10-14 | 1.28 |
| 2008-10-13 | -0.98 |
| 2008-10-10 | -6.39 |
| 2008-10-09 | 1.98 |
| 2008-10-08 | 0.06 |
| 2008-10-06 | 13.83 |
| 2008-10-03 | 25.51 |
| 2008-10-02 | 31.27 |
| 2008-09-30 | 22.37 |
| 2008-09-29 | 20.63 |
| 2008-09-26 | 28.82 |
| 2008-09-25 | 31.61 |
| 2008-09-24 | 29.87 |
| 2008-09-23 | 33.01 |
| 2008-09-22 | 52.36 |
| 2008-09-19 | 45.56 |
| 2008-09-18 | 16.80 |
| 2008-09-17 | 22.37 |
| 2008-09-16 | 22.90 |
| 2008-09-12 | 39.11 |
| 2008-09-11 | 34.23 |
| 2008-09-10 | 38.06 |
| 2008-09-09 | 47.83 |
| 2008-09-08 | 56.19 |
| 2008-09-05 | 49.22 |
| 2008-09-04 | 61.25 |
| 2008-09-03 | 67.35 |
| 2008-09-02 | 79.55 |
| 2008-09-01 | 83.39 |
| 2008-08-29 | 86.87 |
| 2008-08-28 | 87.22 |
| 2008-08-27 | 93.85 |
| 2008-08-26 | 80.95 |
| 2008-08-25 | 84.78 |
| 2008-08-21 | 86.18 |
| 2008-08-20 | 86.53 |
| 2008-08-19 | 79.20 |
| 2008-08-18 | 77.81 |
| 2008-08-15 | 84.78 |
| 2008-08-14 | 96.64 |
| 2008-08-13 | 79.55 |
| 2008-08-12 | 85.13 |
| 2008-08-11 | 96.29 |
| 2008-08-08 | 99.77 |
| 2008-08-07 | 113.37 |
| 2008-08-05 | 125.57 |
| 2008-08-04 | 155.56 |
| 2008-08-01 | 170.20 |
| 2008-07-31 | 176.83 |
| 2008-07-30 | 177.17 |
| 2008-07-29 | 169.85 |
| 2008-07-28 | 165.32 |
| 2008-07-25 | 164.97 |
| 2008-07-24 | 180.66 |
| 2008-07-23 | 178.92 |
| 2008-07-22 | 167.06 |
| 2008-07-21 | 163.23 |
| 2008-07-18 | 156.26 |
| 2008-07-17 | 156.26 |
| 2008-07-16 | 156.26 |
| 2008-07-15 | 159.39 |
| 2008-07-14 | 173.69 |
| 2008-07-11 | 173.34 |
| 2008-07-10 | 171.94 |
| 2008-07-09 | 160.79 |
| 2008-07-08 | 151.03 |
| 2008-07-07 | 158.70 |
| 2008-07-04 | 150.68 |
| 2008-07-03 | 153.12 |
| 2008-07-02 | 163.23 |
| 2008-06-30 | 172.64 |
| 2008-06-27 | 173.69 |
| 2008-06-26 | 176.48 |
| 2008-06-25 | 172.64 |
| 2008-06-24 | 171.25 |
| 2008-06-23 | 173.69 |
| 2008-06-20 | 177.52 |
| 2008-06-19 | 178.92 |
| 2008-06-18 | 189.38 |
| 2008-06-17 | 190.42 |
| 2008-06-16 | 187.63 |
| 2008-06-13 | 180.66 |
| 2008-06-12 | 189.38 |
| 2008-06-11 | 200.18 |
| 2008-06-10 | 202.28 |
| 2008-06-06 | 228.43 |
| 2008-06-05 | 236.79 |
| 2008-06-04 | 256.49 |
| 2008-06-03 | 260.85 |
| 2008-06-02 | 274.80 |
| 2008-05-30 | 266.08 |
| 2008-05-29 | 248.65 |
| 2008-05-28 | 241.67 |
| 2008-05-27 | 246.55 |
| 2008-05-26 | 250.39 |
| 2008-05-23 | 261.72 |
| 2008-05-22 | 275.67 |
| 2008-05-21 | 287.00 |
| 2008-05-20 | 287.87 |
| 2008-05-19 | 300.94 |
| 2008-05-16 | 300.07 |
| 2008-05-15 | 294.84 |
| 2008-05-14 | 280.02 |
| 2008-05-13 | 280.90 |
| 2008-05-09 | 253.88 |
| 2008-05-08 | 246.67 |
| 2008-05-07 | 238.21 |
| 2008-05-06 | 251.74 |
| 2008-05-05 | 242.44 |
| 2008-05-02 | 229.42 |
| 2008-04-30 | 229.08 |
| 2008-04-29 | 234.15 |
| 2008-04-28 | 235.84 |
| 2008-04-25 | 234.15 |
| 2008-04-24 | 239.06 |
| 2008-04-23 | 216.23 |
| 2008-04-22 | 206.08 |
| 2008-04-21 | 195.26 |
| 2008-04-18 | 186.80 |
| 2008-04-17 | 192.89 |
| 2008-04-16 | 187.48 |
| 2008-04-15 | 194.92 |
| 2008-04-14 | 221.30 |
| 2008-04-11 | 233.48 |
| 2008-04-10 | 231.11 |
| 2008-04-09 | 220.63 |
| 2008-04-08 | 234.83 |
| 2008-04-07 | 232.12 |
| 2008-04-03 | 221.98 |
| 2008-04-02 | 214.54 |
| 2008-04-01 | 201.01 |
| 2008-03-31 | 200.33 |
| 2008-03-28 | 198.98 |
| 2008-03-27 | 197.97 |
| 2008-03-26 | 198.98 |
| 2008-03-25 | 188.16 |
| 2008-03-20 | 158.06 |
| 2008-03-19 | 168.88 |
| 2008-03-18 | 163.47 |
| 2008-03-17 | 165.50 |
| 2008-03-14 | 177.33 |
| 2008-03-13 | 190.86 |
| 2008-03-12 | 202.70 |
| 2008-03-11 | 197.97 |
| 2008-03-10 | 191.88 |
| 2008-03-07 | 202.70 |
| 2008-03-06 | 222.65 |
| 2008-03-05 | 220.29 |
| 2008-03-04 | 234.83 |
| 2008-03-03 | 246.67 |
| 2008-02-29 | 255.12 |
| 2008-02-28 | 261.89 |
| 2008-02-27 | 257.66 |
| 2008-02-26 | 254.28 |
| 2008-02-25 | 237.87 |
| 2008-02-22 | 219.27 |
| 2008-02-21 | 216.90 |
| 2008-02-20 | 207.43 |
| 2008-02-19 | 214.88 |
| 2008-02-18 | 196.61 |
| 2008-02-15 | 196.95 |
| 2008-02-14 | 180.04 |
| 2008-02-13 | 152.64 |
| 2008-02-12 | 146.89 |
| 2008-02-11 | 145.88 |
| 2008-02-06 | 161.78 |
| 2008-02-05 | 170.91 |
| 2008-02-04 | 170.57 |
| 2008-02-01 | 152.98 |
| 2008-01-31 | 134.04 |
| 2008-01-30 | 136.41 |
| 2008-01-29 | 151.29 |
| 2008-01-28 | 157.04 |
| 2008-01-25 | 175.64 |
| 2008-01-24 | 159.41 |
| 2008-01-23 | 165.50 |
| 2008-01-22 | 154.34 |
| 2008-01-21 | 191.54 |
| 2008-01-18 | 211.49 |
| 2008-01-17 | 210.82 |
| 2008-01-16 | 219.27 |
| 2008-01-15 | 243.29 |
| 2008-01-14 | 247.51 |
| 2008-01-11 | 254.28 |
| 2008-01-10 | 266.11 |
| 2008-01-09 | 268.65 |
| 2008-01-08 | 255.12 |
| 2008-01-07 | 264.42 |
| 2008-01-04 | 276.26 |
| 2008-01-03 | 271.19 |
| 2008-01-02 | 267.81 |
| 2007-12-31 | 261.04 |
| 2007-12-28 | 256.81 |
| 2007-12-27 | 279.64 |
| 2007-12-24 | 289.79 |
| 2007-12-21 | 280.49 |
| 2007-12-20 | 276.26 |
| 2007-12-19 | 263.58 |
| 2007-12-18 | 252.59 |
| 2007-12-17 | 246.67 |
| 2007-12-14 | 265.27 |
| 2007-12-13 | 280.49 |
| 2007-12-12 | 295.71 |
| 2007-12-11 | 321.92 |
| 2007-12-10 | 315.16 |
| 2007-12-07 | 328.68 |
| 2007-12-06 | 326.15 |
| 2007-12-05 | 322.77 |
| 2007-12-04 | 309.24 |
| 2007-12-03 | 295.71 |
| 2007-11-30 | 309.24 |
| 2007-11-29 | 300.78 |
| 2007-11-28 | 286.41 |
| 2007-11-27 | 284.72 |
| 2007-11-26 | 276.26 |
| 2007-11-23 | 250.05 |
| 2007-11-22 | 250.05 |
| 2007-11-21 | 250.05 |
| 2007-11-20 | 268.65 |
| 2007-11-19 | 240.75 |
| 2007-11-16 | 267.81 |
| 2007-11-15 | 270.34 |
| 2007-11-14 | 272.88 |
| 2007-11-13 | 255.97 |
| 2007-11-12 | 246.67 |
| 2007-11-09 | 274.57 |
| 2007-11-08 | 283.03 |
| 2007-11-07 | 306.70 |
| 2007-11-06 | 311.77 |
| 2007-11-05 | 313.46 |
| 2007-11-02 | 346.44 |
| 2007-11-01 | 350.67 |
| 2007-10-31 | 376.03 |
| 2007-10-30 | 407.32 |
| 2007-10-29 | 424.23 |
| 2007-10-26 | 390.41 |
| 2007-10-25 | 398.86 |
| 2007-10-24 | 427.61 |
| 2007-10-23 | 449.60 |
| 2007-10-22 | 427.61 |
| 2007-10-18 | 464.81 |
| 2007-10-17 | 496.10 |
| 2007-10-16 | 518.93 |
| 2007-10-15 | 469.89 |
| 2007-10-12 | 467.35 |
| 2007-10-11 | 428.81 |
| 2007-10-10 | 409.73 |
| 2007-10-09 | 418.89 |
| 2007-10-08 | 420.41 |
| 2007-10-05 | 400.57 |
| 2007-10-04 | 359.37 |
| 2007-10-03 | 400.57 |
| 2007-10-02 | 431.10 |
| 2007-09-28 | 359.37 |
| 2007-09-27 | 338.00 |
| 2007-09-25 | 330.37 |
| 2007-09-24 | 325.79 |
| 2007-09-21 | 315.87 |
| 2007-09-20 | 333.42 |
| 2007-09-19 | 331.90 |
| 2007-09-18 | 311.29 |
| 2007-09-17 | 300.61 |
| 2007-09-14 | 293.74 |
| 2007-09-13 | 280.77 |
| 2007-09-12 | 289.93 |
| 2007-09-11 | 284.59 |
| 2007-09-10 | 289.16 |
| 2007-09-07 | 287.64 |
| 2007-09-06 | 280.77 |
| 2007-09-05 | 279.24 |
| 2007-09-04 | 283.06 |
| 2007-09-03 | 289.93 |
| 2007-08-31 | 299.85 |
| 2007-08-30 | 295.27 |
| 2007-08-29 | 282.30 |
| 2007-08-28 | 270.09 |
| 2007-08-27 | 269.32 |
| 2007-08-24 | 229.65 |
| 2007-08-23 | 225.07 |
| 2007-08-22 | 214.38 |
| 2007-08-21 | 221.25 |
| 2007-08-20 | 203.70 |
| 2007-08-17 | 179.59 |
| 2007-08-16 | 193.32 |
| 2007-08-15 | 209.81 |
| 2007-08-14 | 223.54 |
| 2007-08-13 | 204.62 |
| 2007-08-10 | 214.38 |
| 2007-08-09 | 231.17 |
| 2007-08-08 | 232.70 |
| 2007-08-07 | 219.73 |
| 2007-08-06 | 217.44 |
| 2007-08-03 | 222.78 |
| 2007-08-02 | 219.73 |
| 2007-08-01 | 220.49 |
| 2007-07-31 | 235.75 |
| 2007-07-30 | 227.36 |
| 2007-07-27 | 223.54 |
| 2007-07-26 | 227.36 |
| 2007-07-25 | 238.80 |
| 2007-07-24 | 233.46 |
| 2007-07-23 | 177.15 |
| 2007-07-20 | 161.58 |
| 2007-07-19 | 153.34 |
| 2007-07-18 | 154.56 |
| 2007-07-17 | 163.72 |
| 2007-07-16 | 168.60 |
| 2007-07-13 | 177.76 |
| 2007-07-12 | 174.40 |
| 2007-07-11 | 167.68 |
| 2007-07-10 | 167.07 |
| 2007-07-09 | 173.48 |
| 2007-07-06 | 165.24 |
| 2007-07-05 | 166.46 |
| 2007-07-04 | 155.17 |
| 2007-07-03 | 151.20 |
| 2007-06-29 | 145.40 |
| 2007-06-28 | 144.18 |
| 2007-06-27 | 145.40 |
| 2007-06-26 | 149.98 |
| 2007-06-25 | 150.29 |
| 2007-06-22 | 159.44 |
| 2007-06-21 | 162.50 |
| 2007-06-20 | 147.54 |
| 2007-06-18 | 152.12 |
| 2007-06-15 | 152.42 |
| 2007-06-14 | 142.35 |
| 2007-06-13 | 142.05 |
| 2007-06-12 | 147.23 |
| 2007-06-11 | 150.29 |
| 2007-06-08 | 147.23 |
| 2007-06-07 | 157.00 |
| 2007-06-06 | 154.86 |
| 2007-06-05 | 156.09 |
| 2007-06-04 | 151.81 |
| 2007-06-01 | 156.70 |
| 2007-05-31 | 145.71 |
| 2007-05-30 | 142.35 |
| 2007-05-29 | 147.23 |
| 2007-05-28 | 150.59 |
| 2007-05-25 | 160.97 |
| 2007-05-23 | 167.07 |
| 2007-05-22 | 172.87 |
| 2007-05-21 | 180.50 |
| 2007-05-18 | 185.69 |
| 2007-05-17 | 183.25 |
| 2007-05-16 | 182.34 |
| 2007-05-15 | 178.98 |
| 2007-05-14 | 175.62 |
| 2007-05-11 | 158.83 |
| 2007-05-10 | 160.05 |
| 2007-05-09 | 159.14 |
| 2007-05-08 | 147.23 |
| 2007-05-07 | 147.54 |
| 2007-05-04 | 140.82 |
| 2007-05-03 | 133.80 |
| 2007-05-02 | 126.48 |
| 2007-04-30 | 130.75 |
| 2007-04-27 | 138.08 |
| 2007-04-26 | 138.99 |
| 2007-04-25 | 137.06 |
| 2007-04-24 | 142.06 |
| 2007-04-23 | 140.88 |
| 2007-04-20 | 130.29 |
| 2007-04-19 | 119.12 |
| 2007-04-18 | 127.65 |
| 2007-04-17 | 129.41 |
| 2007-04-16 | 140.29 |
| 2007-04-13 | 113.24 |
| 2007-04-12 | 120.88 |
| 2007-04-11 | 119.71 |
| 2007-04-10 | 122.06 |
| 2007-04-04 | 114.12 |
| 2007-04-03 | 105.00 |
| 2007-04-02 | 104.41 |
| 2007-03-30 | 99.41 |
| 2007-03-29 | 93.53 |
| 2007-03-28 | 90.29 |
| 2007-03-27 | 84.71 |
| 2007-03-26 | 82.65 |
| 2007-03-23 | 80.00 |
| 2007-03-22 | 74.41 |
| 2007-03-21 | 73.53 |
| 2007-03-20 | 82.94 |
| 2007-03-19 | 85.00 |
| 2007-03-16 | 87.35 |
| 2007-03-15 | 81.76 |
| 2007-03-14 | 79.71 |
| 2007-03-13 | 85.88 |
| 2007-03-12 | 83.82 |
| 2007-03-09 | 76.47 |
| 2007-03-08 | 77.94 |
| 2007-03-07 | 67.94 |
| 2007-03-06 | 66.18 |
| 2007-03-05 | 64.71 |
| 2007-03-02 | 80.00 |
| 2007-03-01 | 80.88 |
| 2007-02-28 | 80.88 |
| 2007-02-27 | 92.94 |
| 2007-02-26 | 100.29 |
| 2007-02-23 | 97.65 |
| 2007-02-22 | 92.35 |
| 2007-02-21 | 85.88 |
| 2007-02-16 | 79.41 |
| 2007-02-15 | 84.41 |
| 2007-02-14 | 72.35 |
| 2007-02-13 | 78.53 |
| 2007-02-12 | 82.94 |
| 2007-02-09 | 82.35 |
| 2007-02-08 | 80.59 |
| 2007-02-07 | 73.24 |
| 2007-02-06 | 73.24 |
| 2007-02-05 | 65.88 |
| 2007-02-02 | 71.76 |
| 2007-02-01 | 77.94 |
| 2007-01-31 | 79.71 |
| 2007-01-30 | 89.71 |
| 2007-01-29 | 92.06 |
| 2007-01-26 | 86.76 |
| 2007-01-25 | 92.06 |
| 2007-01-24 | 90.59 |
| 2007-01-23 | 90.00 |
| 2007-01-22 | 91.76 |
| 2007-01-19 | 80.88 |
| 2007-01-18 | 79.12 |
| 2007-01-17 | 72.94 |
| 2007-01-16 | 75.88 |
| 2007-01-15 | 75.29 |
| 2007-01-12 | 70.59 |
| 2007-01-11 | 58.82 |
| 2007-01-10 | 55.59 |
| 2007-01-09 | 61.18 |
| 2007-01-08 | 62.06 |
| 2007-01-05 | 63.24 |
| 2007-01-04 | 70.00 |
| 2007-01-03 | 65.59 |
| 2007-01-02 | 65.59 |
| 2006-12-29 | 67.65 |
| 2006-12-28 | 59.12 |
| 2006-12-27 | 47.06 |
| 2006-12-22 | 43.09 |
| 2006-12-21 | 44.12 |
| 2006-12-20 | 44.85 |
| 2006-12-19 | 46.91 |
| 2006-12-18 | 44.12 |
| 2006-12-15 | 43.24 |
| 2006-12-14 | 40.44 |
| 2006-12-13 | 41.47 |
| 2006-12-12 | 42.65 |
| 2006-12-11 | 40.44 |
| 2006-12-08 | 39.56 |
| 2006-12-07 | 43.97 |
| 2006-12-06 | 43.09 |
| 2006-12-05 | 38.68 |
| 2006-12-04 | 41.47 |
| 2006-12-01 | 47.06 |
| 2006-11-30 | 44.41 |
| 2006-11-29 | 34.41 |
| 2006-11-28 | 27.79 |
| 2006-11-27 | 32.35 |
| 2006-11-24 | 38.09 |
| 2006-11-23 | 36.47 |
| 2006-11-22 | 35.59 |
| 2006-11-21 | 35.44 |
| 2006-11-20 | 33.82 |
| 2006-11-17 | 40.74 |
| 2006-11-16 | 32.35 |
| 2006-11-15 | 29.26 |
| 2006-11-14 | 23.38 |
| 2006-11-13 | 23.24 |
| 2006-11-10 | 27.06 |
| 2006-11-09 | 28.09 |
| 2006-11-08 | 29.41 |
| 2006-11-07 | 34.71 |
| 2006-11-06 | 32.65 |
| 2006-11-03 | 26.32 |
| 2006-11-02 | 23.09 |
| 2006-11-01 | 22.79 |
| 2006-10-31 | 16.91 |
| 2006-10-27 | 7.65 |
| 2006-10-26 | 12.65 |
| 2006-10-25 | 8.82 |
| 2006-10-24 | 5.15 |
| 2006-10-23 | 3.97 |
| 2006-10-20 | 7.06 |
| 2006-10-19 | 8.09 |
| 2006-10-18 | 6.76 |
| 2006-10-17 | 8.68 |
| 2006-10-16 | 6.91 |
| 2006-10-13 | 7.35 |
| 2006-10-12 | 6.76 |
| 2006-10-11 | 0.74 |
| 2006-10-10 | -3.38 |
| 2006-10-09 | -3.53 |
| 2006-10-06 | -3.82 |
| 2006-10-05 | -5.59 |
| 2006-10-04 | -6.47 |
| 2006-10-03 | -6.03 |
| 2006-09-29 | -8.97 |
| 2006-09-28 | -8.24 |
| 2006-09-27 | -9.56 |
| 2006-09-26 | -9.85 |
| 2006-09-25 | -8.24 |
| 2006-09-22 | -7.35 |
| 2006-09-21 | -7.50 |
| 2006-09-20 | -6.91 |
| 2006-09-19 | -6.76 |
| 2006-09-18 | -7.65 |
| 2006-09-15 | -7.94 |
| 2006-09-14 | -9.26 |
| 2006-09-13 | -8.53 |
| 2006-09-12 | -7.06 |
| 2006-09-11 | -6.91 |
| 2006-09-08 | -5.44 |
| 2006-09-07 | -4.26 |
| 2006-09-06 | -3.97 |
| 2006-09-05 | -4.85 |
| 2006-09-04 | -4.85 |
| 2006-09-01 | -6.32 |
| 2006-08-31 | -6.03 |
| 2006-08-30 | -3.82 |
| 2006-08-29 | -4.26 |
| 2006-08-28 | -6.47 |
| 2006-08-25 | -6.18 |
| 2006-08-24 | -5.88 |
| 2006-08-23 | -4.41 |
| 2006-08-22 | -4.41 |
| 2006-08-21 | -7.94 |
| 2006-08-18 | -8.53 |
| 2006-08-17 | -5.88 |
| 2006-08-16 | -2.94 |
| 2006-08-15 | -1.18 |
| 2006-08-14 | -3.82 |
| 2006-08-11 | -5.44 |
| 2006-08-10 | -5.29 |
| 2006-08-09 | -3.68 |
| 2006-08-08 | -6.18 |
| 2006-08-07 | -8.24 |
| 2006-08-04 | -9.41 |
| 2006-08-03 | -9.12 |
| 2006-08-02 | -12.50 |
| 2006-08-01 | -11.18 |
| 2006-07-31 | -10.00 |
| 2006-07-28 | -9.85 |
| 2006-07-27 | -8.24 |
| 2006-07-26 | -11.18 |
| 2006-07-25 | -10.29 |
| 2006-07-24 | -9.12 |
| 2006-07-21 | -4.41 |
| 2006-07-20 | -4.41 |
| 2006-07-19 | -7.35 |
| 2006-07-18 | -8.82 |
| 2006-07-17 | -7.35 |
| 2006-07-14 | -6.62 |
| 2006-07-13 | -6.62 |
| 2006-07-12 | -1.47 |
| 2006-07-11 | -0.74 |
| 2006-07-10 | 1.47 |
| 2006-07-07 | 3.68 |
| 2006-07-06 | 1.47 |
| 2006-07-05 | -0.74 |
| 2006-07-04 | 2.94 |
| 2006-07-03 | 6.62 |
| 2006-06-30 | 8.09 |
| 2006-06-29 | 5.15 |
| 2006-06-28 | 0.74 |
| 2006-06-27 | 0.00 |
| 2006-06-26 | 0.00 |
Copyright & disclaimer, Privacy policy