Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00345 | 1994-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0345 % |
|---|---|
| 2025-11-21 | -53.59 |
| 2025-11-20 | -52.42 |
| 2025-11-19 | -51.04 |
| 2025-11-18 | -50.49 |
| 2025-11-17 | -49.39 |
| 2025-11-14 | -49.39 |
| 2025-11-13 | -49.18 |
| 2025-11-12 | -48.90 |
| 2025-11-11 | -49.39 |
| 2025-11-10 | -48.77 |
| 2025-11-07 | -50.21 |
| 2025-11-06 | -48.63 |
| 2025-11-05 | -48.90 |
| 2025-11-04 | -49.18 |
| 2025-11-03 | -47.94 |
| 2025-10-31 | -47.59 |
| 2025-10-30 | -47.39 |
| 2025-10-28 | -46.56 |
| 2025-10-27 | -45.11 |
| 2025-10-24 | -46.01 |
| 2025-10-23 | -46.15 |
| 2025-10-22 | -45.52 |
| 2025-10-21 | -44.56 |
| 2025-10-20 | -44.42 |
| 2025-10-17 | -44.56 |
| 2025-10-16 | -44.01 |
| 2025-10-15 | -43.46 |
| 2025-10-14 | -43.94 |
| 2025-10-13 | -42.90 |
| 2025-10-10 | -43.46 |
| 2025-10-09 | -43.39 |
| 2025-10-08 | -43.25 |
| 2025-10-06 | -42.63 |
| 2025-10-03 | -41.32 |
| 2025-10-02 | -40.35 |
| 2025-09-30 | -41.80 |
| 2025-09-29 | -41.32 |
| 2025-09-26 | -41.53 |
| 2025-09-25 | -42.56 |
| 2025-09-24 | -42.90 |
| 2025-09-23 | -42.01 |
| 2025-09-22 | -42.15 |
| 2025-09-19 | -41.53 |
| 2025-09-18 | -40.90 |
| 2025-09-17 | -40.28 |
| 2025-09-16 | -39.80 |
| 2025-09-15 | -39.80 |
| 2025-09-12 | -38.35 |
| 2025-09-11 | -36.63 |
| 2025-09-10 | -36.63 |
| 2025-09-09 | -37.73 |
| 2025-09-08 | -37.39 |
| 2025-09-05 | -37.87 |
| 2025-09-04 | -37.73 |
| 2025-09-03 | -37.80 |
| 2025-09-02 | -36.77 |
| 2025-09-01 | -36.84 |
| 2025-08-29 | -37.04 |
| 2025-08-28 | -38.37 |
| 2025-08-27 | -37.14 |
| 2025-08-26 | -36.59 |
| 2025-08-25 | -36.39 |
| 2025-08-22 | -36.59 |
| 2025-08-21 | -35.64 |
| 2025-08-20 | -34.69 |
| 2025-08-19 | -35.30 |
| 2025-08-18 | -35.50 |
| 2025-08-15 | -35.50 |
| 2025-08-14 | -32.71 |
| 2025-08-13 | -34.89 |
| 2025-08-12 | -36.66 |
| 2025-08-11 | -36.66 |
| 2025-08-08 | -36.87 |
| 2025-08-07 | -35.37 |
| 2025-08-06 | -36.87 |
| 2025-08-05 | -36.53 |
| 2025-08-04 | -37.41 |
| 2025-08-01 | -37.48 |
| 2025-07-31 | -37.41 |
| 2025-07-30 | -37.00 |
| 2025-07-29 | -36.66 |
| 2025-07-28 | -36.53 |
| 2025-07-25 | -35.37 |
| 2025-07-24 | -35.30 |
| 2025-07-23 | -36.87 |
| 2025-07-22 | -36.59 |
| 2025-07-21 | -36.46 |
| 2025-07-18 | -36.87 |
| 2025-07-17 | -36.39 |
| 2025-07-16 | -35.57 |
| 2025-07-15 | -35.91 |
| 2025-07-14 | -34.96 |
| 2025-07-11 | -36.46 |
| 2025-07-10 | -36.80 |
| 2025-07-09 | -36.80 |
| 2025-07-08 | -36.53 |
| 2025-07-07 | -33.73 |
| 2025-07-04 | -36.94 |
| 2025-07-03 | -36.73 |
| 2025-07-02 | -37.00 |
| 2025-06-30 | -37.41 |
| 2025-06-27 | -37.62 |
| 2025-06-26 | -37.48 |
| 2025-06-25 | -38.23 |
| 2025-06-24 | -36.19 |
| 2025-06-23 | -35.16 |
| 2025-06-20 | -36.32 |
| 2025-06-19 | -36.80 |
| 2025-06-18 | -35.84 |
| 2025-06-17 | -35.84 |
| 2025-06-16 | -35.37 |
| 2025-06-13 | -35.98 |
| 2025-06-12 | -35.84 |
| 2025-06-11 | -34.48 |
| 2025-06-10 | -35.84 |
| 2025-06-09 | -33.59 |
| 2025-06-06 | -36.59 |
| 2025-06-05 | -36.66 |
| 2025-06-04 | -36.12 |
| 2025-06-03 | -35.57 |
| 2025-06-02 | -34.28 |
| 2025-05-30 | -38.09 |
| 2025-05-29 | -36.66 |
| 2025-05-28 | -37.28 |
| 2025-05-27 | -36.66 |
| 2025-05-26 | -36.25 |
| 2025-05-23 | -37.96 |
| 2025-05-22 | -37.62 |
| 2025-05-21 | -37.96 |
| 2025-05-20 | -37.34 |
| 2025-05-19 | -36.80 |
| 2025-05-16 | -36.25 |
| 2025-05-15 | -35.64 |
| 2025-05-14 | -34.62 |
| 2025-05-13 | -34.48 |
| 2025-05-12 | -33.12 |
| 2025-05-09 | -32.91 |
| 2025-05-08 | -33.25 |
| 2025-05-07 | -32.57 |
| 2025-05-06 | -30.59 |
| 2025-05-02 | -30.32 |
| 2025-04-30 | -31.82 |
| 2025-04-29 | -30.46 |
| 2025-04-28 | -30.19 |
| 2025-04-25 | -34.00 |
| 2025-04-24 | -32.03 |
| 2025-04-23 | -32.30 |
| 2025-04-22 | -32.71 |
| 2025-04-17 | -32.16 |
| 2025-04-16 | -31.14 |
| 2025-04-15 | -30.73 |
| 2025-04-14 | -31.55 |
| 2025-04-11 | -32.64 |
| 2025-04-10 | -33.53 |
| 2025-04-09 | -34.14 |
| 2025-04-08 | -35.30 |
| 2025-04-07 | -38.37 |
| 2025-04-03 | -30.73 |
| 2025-04-02 | -30.59 |
| 2025-04-01 | -31.00 |
| 2025-03-31 | -31.55 |
| 2025-03-28 | -29.91 |
| 2025-03-27 | -28.96 |
| 2025-03-26 | -30.05 |
| 2025-03-25 | -28.14 |
| 2025-03-24 | -29.64 |
| 2025-03-21 | -35.23 |
| 2025-03-20 | -33.73 |
| 2025-03-19 | -35.23 |
| 2025-03-18 | -36.46 |
| 2025-03-17 | -36.05 |
| 2025-03-14 | -36.12 |
| 2025-03-13 | -38.57 |
| 2025-03-12 | -38.50 |
| 2025-03-11 | -37.41 |
| 2025-03-10 | -37.48 |
| 2025-03-07 | -37.28 |
| 2025-03-06 | -36.66 |
| 2025-03-05 | -36.39 |
| 2025-03-04 | -35.91 |
| 2025-03-03 | -34.21 |
| 2025-02-28 | -36.12 |
| 2025-02-27 | -34.07 |
| 2025-02-26 | -34.89 |
| 2025-02-25 | -38.78 |
| 2025-02-24 | -37.96 |
| 2025-02-21 | -37.75 |
| 2025-02-20 | -37.55 |
| 2025-02-19 | -38.30 |
| 2025-02-18 | -37.62 |
| 2025-02-17 | -36.53 |
| 2025-02-14 | -37.62 |
| 2025-02-13 | -37.00 |
| 2025-02-12 | -34.07 |
| 2025-02-11 | -37.14 |
| 2025-02-10 | -38.50 |
| 2025-02-07 | -39.19 |
| 2025-02-06 | -40.00 |
| 2025-02-05 | -40.69 |
| 2025-02-04 | -40.21 |
| 2025-02-03 | -38.37 |
| 2025-01-28 | -38.98 |
| 2025-01-27 | -39.73 |
| 2025-01-24 | -38.84 |
| 2025-01-23 | -38.30 |
| 2025-01-22 | -37.00 |
| 2025-01-21 | -36.05 |
| 2025-01-20 | -36.94 |
| 2025-01-17 | -36.53 |
| 2025-01-16 | -37.55 |
| 2025-01-15 | -37.82 |
| 2025-01-14 | -36.12 |
| 2025-01-13 | -36.12 |
| 2025-01-10 | -34.89 |
| 2025-01-09 | -35.57 |
| 2025-01-08 | -35.98 |
| 2025-01-07 | -35.23 |
| 2025-01-06 | -33.80 |
| 2025-01-03 | -31.82 |
| 2025-01-02 | -31.41 |
| 2024-12-31 | -30.59 |
| 2024-12-30 | -29.91 |
| 2024-12-27 | -29.23 |
| 2024-12-24 | -29.37 |
| 2024-12-23 | -28.69 |
| 2024-12-20 | -27.60 |
| 2024-12-19 | -28.14 |
| 2024-12-18 | -27.87 |
| 2024-12-17 | -28.41 |
| 2024-12-16 | -24.19 |
| 2024-12-13 | -25.96 |
| 2024-12-12 | -24.87 |
| 2024-12-11 | -24.32 |
| 2024-12-10 | -25.55 |
| 2024-12-09 | -25.28 |
| 2024-12-06 | -23.92 |
| 2024-12-05 | -22.29 |
| 2024-12-04 | -20.11 |
| 2024-12-03 | -19.71 |
| 2024-12-02 | -18.76 |
| 2024-11-29 | -16.04 |
| 2024-11-28 | -17.53 |
| 2024-11-27 | -20.93 |
| 2024-11-26 | -33.84 |
| 2024-11-25 | -31.53 |
| 2024-11-22 | -28.54 |
| 2024-11-21 | -29.90 |
| 2024-11-20 | -28.40 |
| 2024-11-19 | -28.27 |
| 2024-11-18 | -27.99 |
| 2024-11-15 | -28.54 |
| 2024-11-14 | -27.86 |
| 2024-11-13 | -28.95 |
| 2024-11-12 | -32.14 |
| 2024-11-11 | -30.71 |
| 2024-11-08 | -32.07 |
| 2024-11-07 | -32.75 |
| 2024-11-06 | -33.56 |
| 2024-11-05 | -36.55 |
| 2024-11-04 | -38.52 |
| 2024-11-01 | -41.58 |
| 2024-10-31 | -40.15 |
| 2024-10-30 | -40.29 |
| 2024-10-29 | -43.75 |
| 2024-10-28 | -44.43 |
| 2024-10-25 | -47.29 |
| 2024-10-24 | -52.11 |
| 2024-10-23 | -52.38 |
| 2024-10-22 | -53.33 |
| 2024-10-21 | -55.10 |
| 2024-10-18 | -55.85 |
| 2024-10-17 | -56.46 |
| 2024-10-16 | -55.91 |
| 2024-10-15 | -56.25 |
| 2024-10-14 | -54.42 |
| 2024-10-10 | -56.73 |
| 2024-10-09 | -58.97 |
| 2024-10-08 | -59.31 |
| 2024-10-07 | -56.39 |
| 2024-10-04 | -59.24 |
| 2024-10-03 | -61.28 |
| 2024-10-02 | -61.69 |
| 2024-09-30 | -62.43 |
| 2024-09-27 | -63.45 |
| 2024-09-26 | -65.42 |
| 2024-09-25 | -66.99 |
| 2024-09-24 | -67.53 |
| 2024-09-23 | -69.30 |
| 2024-09-20 | -68.14 |
| 2024-09-19 | -67.60 |
| 2024-09-17 | -68.89 |
| 2024-09-16 | -68.62 |
| 2024-09-13 | -68.28 |
| 2024-09-12 | -68.41 |
| 2024-09-11 | -68.28 |
| 2024-09-10 | -68.01 |
| 2024-09-09 | -68.07 |
| 2024-09-05 | -66.51 |
| 2024-09-04 | -67.12 |
| 2024-09-03 | -66.92 |
| 2024-09-02 | -67.05 |
| 2024-08-30 | -67.05 |
| 2024-08-29 | -67.33 |
| 2024-08-28 | -67.73 |
| 2024-08-27 | -66.85 |
| 2024-08-26 | -67.39 |
| 2024-08-23 | -67.12 |
| 2024-08-22 | -66.19 |
| 2024-08-21 | -66.12 |
| 2024-08-20 | -65.86 |
| 2024-08-19 | -65.59 |
| 2024-08-16 | -65.19 |
| 2024-08-15 | -64.98 |
| 2024-08-14 | -64.51 |
| 2024-08-13 | -64.11 |
| 2024-08-12 | -64.25 |
| 2024-08-09 | -64.04 |
| 2024-08-08 | -64.11 |
| 2024-08-07 | -64.25 |
| 2024-08-06 | -64.18 |
| 2024-08-05 | -64.98 |
| 2024-08-02 | -64.31 |
| 2024-08-01 | -62.43 |
| 2024-07-31 | -62.37 |
| 2024-07-30 | -63.78 |
| 2024-07-29 | -63.64 |
| 2024-07-26 | -63.84 |
| 2024-07-25 | -64.04 |
| 2024-07-24 | -64.18 |
| 2024-07-23 | -63.24 |
| 2024-07-22 | -63.04 |
| 2024-07-19 | -62.90 |
| 2024-07-18 | -62.10 |
| 2024-07-17 | -62.43 |
| 2024-07-16 | -62.57 |
| 2024-07-15 | -61.50 |
| 2024-07-12 | -60.76 |
| 2024-07-11 | -62.17 |
| 2024-07-10 | -63.78 |
| 2024-07-09 | -63.24 |
| 2024-07-08 | -62.64 |
| 2024-07-05 | -62.50 |
| 2024-07-04 | -62.43 |
| 2024-07-03 | -61.43 |
| 2024-07-02 | -60.29 |
| 2024-06-28 | -60.42 |
| 2024-06-27 | -59.89 |
| 2024-06-26 | -59.48 |
| 2024-06-25 | -58.61 |
| 2024-06-24 | -58.54 |
| 2024-06-21 | -57.27 |
| 2024-06-20 | -56.73 |
| 2024-06-19 | -55.79 |
| 2024-06-18 | -56.53 |
| 2024-06-17 | -56.26 |
| 2024-06-14 | -55.86 |
| 2024-06-13 | -55.26 |
| 2024-06-12 | -55.79 |
| 2024-06-11 | -55.06 |
| 2024-06-07 | -54.18 |
| 2024-06-06 | -52.57 |
| 2024-06-05 | -52.71 |
| 2024-06-04 | -51.84 |
| 2024-06-03 | -52.84 |
| 2024-05-31 | -55.46 |
| 2024-05-30 | -53.11 |
| 2024-05-29 | -53.18 |
| 2024-05-28 | -53.38 |
| 2024-05-27 | -52.71 |
| 2024-05-24 | -52.64 |
| 2024-05-23 | -50.76 |
| 2024-05-22 | -50.16 |
| 2024-05-21 | -53.11 |
| 2024-05-20 | -51.37 |
| 2024-05-17 | -56.40 |
| 2024-05-16 | -58.01 |
| 2024-05-14 | -58.68 |
| 2024-05-13 | -57.40 |
| 2024-05-10 | -58.28 |
| 2024-05-09 | -58.34 |
| 2024-05-08 | -59.08 |
| 2024-05-07 | -57.94 |
| 2024-05-06 | -58.61 |
| 2024-05-03 | -59.82 |
| 2024-05-02 | -59.01 |
| 2024-04-30 | -60.62 |
| 2024-04-29 | -59.75 |
| 2024-04-26 | -61.76 |
| 2024-04-25 | -62.30 |
| 2024-04-24 | -63.04 |
| 2024-04-23 | -62.23 |
| 2024-04-22 | -62.43 |
| 2024-04-19 | -62.43 |
| 2024-04-18 | -61.43 |
| 2024-04-17 | -61.83 |
| 2024-04-16 | -64.18 |
| 2024-04-15 | -61.83 |
| 2024-04-12 | -59.55 |
| 2024-04-11 | -59.08 |
| 2024-04-10 | -57.67 |
| 2024-04-09 | -56.40 |
| 2024-04-08 | -56.40 |
| 2024-04-05 | -56.40 |
| 2024-04-03 | -56.06 |
| 2024-04-02 | -54.52 |
| 2024-03-28 | -54.99 |
| 2024-03-27 | -54.65 |
| 2024-03-26 | -54.25 |
| 2024-03-25 | -52.10 |
| 2024-03-22 | -52.44 |
| 2024-03-21 | -52.37 |
| 2024-03-20 | -51.30 |
| 2024-03-19 | -51.10 |
| 2024-03-18 | -50.56 |
| 2024-03-15 | -52.10 |
| 2024-03-14 | -52.24 |
| 2024-03-13 | -50.56 |
| 2024-03-12 | -50.16 |
| 2024-03-11 | -50.16 |
| 2024-03-08 | -50.96 |
| 2024-03-07 | -52.04 |
| 2024-03-06 | -49.56 |
| 2024-03-05 | -50.96 |
| 2024-03-04 | -51.84 |
| 2024-03-01 | -52.04 |
| 2024-02-29 | -52.10 |
| 2024-02-28 | -53.71 |
| 2024-02-27 | -54.39 |
| 2024-02-26 | -54.65 |
| 2024-02-23 | -54.59 |
| 2024-02-22 | -54.32 |
| 2024-02-21 | -55.12 |
| 2024-02-20 | -56.20 |
| 2024-02-19 | -57.20 |
| 2024-02-16 | -54.92 |
| 2024-02-15 | -57.07 |
| 2024-02-14 | -57.74 |
| 2024-02-09 | -58.68 |
| 2024-02-08 | -59.21 |
| 2024-02-07 | -58.48 |
| 2024-02-06 | -58.14 |
| 2024-02-05 | -59.89 |
| 2024-02-02 | -58.28 |
| 2024-02-01 | -58.88 |
| 2024-01-31 | -59.75 |
| 2024-01-30 | -58.34 |
| 2024-01-29 | -57.47 |
| 2024-01-26 | -57.54 |
| 2024-01-25 | -55.73 |
| 2024-01-24 | -56.20 |
| 2024-01-23 | -57.00 |
| 2024-01-22 | -53.51 |
| 2024-01-19 | -51.90 |
| 2024-01-18 | -51.97 |
| 2024-01-17 | -53.04 |
| 2024-01-16 | -52.04 |
| 2024-01-15 | -52.98 |
| 2024-01-12 | -49.29 |
| 2024-01-11 | -50.90 |
| 2024-01-10 | -50.96 |
| 2024-01-09 | -50.09 |
| 2024-01-08 | -51.57 |
| 2024-01-05 | -49.02 |
| 2024-01-04 | -50.90 |
| 2024-01-03 | -49.69 |
| 2024-01-02 | -50.16 |
| 2023-12-29 | -47.81 |
| 2023-12-28 | -49.35 |
| 2023-12-27 | -52.31 |
| 2023-12-22 | -53.58 |
| 2023-12-21 | -53.51 |
| 2023-12-20 | -54.79 |
| 2023-12-19 | -54.65 |
| 2023-12-18 | -52.04 |
| 2023-12-15 | -50.76 |
| 2023-12-14 | -51.77 |
| 2023-12-13 | -53.31 |
| 2023-12-12 | -51.30 |
| 2023-12-11 | -50.56 |
| 2023-12-08 | -49.62 |
| 2023-12-07 | -48.75 |
| 2023-12-06 | -48.08 |
| 2023-12-05 | -49.22 |
| 2023-12-04 | -47.97 |
| 2023-12-01 | -45.36 |
| 2023-11-30 | -43.08 |
| 2023-11-29 | -43.69 |
| 2023-11-28 | -43.75 |
| 2023-11-27 | -37.93 |
| 2023-11-24 | -38.20 |
| 2023-11-23 | -38.06 |
| 2023-11-22 | -39.67 |
| 2023-11-21 | -38.93 |
| 2023-11-20 | -38.53 |
| 2023-11-17 | -40.54 |
| 2023-11-16 | -39.00 |
| 2023-11-15 | -37.73 |
| 2023-11-14 | -37.12 |
| 2023-11-13 | -37.53 |
| 2023-11-10 | -37.59 |
| 2023-11-09 | -38.26 |
| 2023-11-08 | -38.93 |
| 2023-11-07 | -37.73 |
| 2023-11-06 | -34.38 |
| 2023-11-03 | -34.71 |
| 2023-11-02 | -35.72 |
| 2023-11-01 | -36.39 |
| 2023-10-31 | -35.45 |
| 2023-10-30 | -35.38 |
| 2023-10-27 | -34.78 |
| 2023-10-26 | -35.52 |
| 2023-10-25 | -34.65 |
| 2023-10-24 | -35.18 |
| 2023-10-20 | -35.38 |
| 2023-10-19 | -34.91 |
| 2023-10-18 | -34.98 |
| 2023-10-17 | -35.99 |
| 2023-10-16 | -36.46 |
| 2023-10-13 | -35.99 |
| 2023-10-12 | -35.12 |
| 2023-10-11 | -34.78 |
| 2023-10-10 | -35.58 |
| 2023-10-09 | -35.72 |
| 2023-10-06 | -36.12 |
| 2023-10-05 | -32.77 |
| 2023-10-04 | -34.98 |
| 2023-10-03 | -35.32 |
| 2023-09-29 | -36.52 |
| 2023-09-28 | -39.74 |
| 2023-09-27 | -39.13 |
| 2023-09-26 | -39.54 |
| 2023-09-25 | -36.12 |
| 2023-09-22 | -35.79 |
| 2023-09-21 | -36.39 |
| 2023-09-20 | -36.39 |
| 2023-09-19 | -35.92 |
| 2023-09-18 | -35.32 |
| 2023-09-15 | -34.58 |
| 2023-09-14 | -33.84 |
| 2023-09-13 | -32.64 |
| 2023-09-12 | -32.91 |
| 2023-09-11 | -33.58 |
| 2023-09-07 | -34.11 |
| 2023-09-06 | -33.91 |
| 2023-09-05 | -35.45 |
| 2023-09-04 | -33.44 |
| 2023-08-31 | -32.46 |
| 2023-08-30 | -28.99 |
| 2023-08-29 | -29.12 |
| 2023-08-28 | -32.20 |
| 2023-08-25 | -33.13 |
| 2023-08-24 | -29.79 |
| 2023-08-23 | -29.52 |
| 2023-08-22 | -30.06 |
| 2023-08-21 | -30.32 |
| 2023-08-18 | -25.51 |
| 2023-08-17 | -20.29 |
| 2023-08-16 | -21.50 |
| 2023-08-15 | -25.11 |
| 2023-08-14 | -23.91 |
| 2023-08-11 | -24.31 |
| 2023-08-10 | -28.32 |
| 2023-08-09 | -28.45 |
| 2023-08-08 | -30.06 |
| 2023-08-07 | -30.59 |
| 2023-08-04 | -29.79 |
| 2023-08-03 | -29.79 |
| 2023-08-02 | -30.32 |
| 2023-08-01 | -27.92 |
| 2023-07-31 | -30.86 |
| 2023-07-28 | -34.00 |
| 2023-07-27 | -34.00 |
| 2023-07-26 | -37.55 |
| 2023-07-25 | -35.34 |
| 2023-07-24 | -33.94 |
| 2023-07-21 | -33.94 |
| 2023-07-20 | -34.74 |
| 2023-07-19 | -36.01 |
| 2023-07-18 | -35.87 |
| 2023-07-14 | -33.80 |
| 2023-07-13 | -34.40 |
| 2023-07-12 | -35.41 |
| 2023-07-11 | -33.94 |
| 2023-07-10 | -34.67 |
| 2023-07-07 | -36.28 |
| 2023-07-06 | -35.47 |
| 2023-07-05 | -34.00 |
| 2023-07-04 | -33.47 |
| 2023-07-03 | -33.20 |
| 2023-06-30 | -34.74 |
| 2023-06-29 | -34.34 |
| 2023-06-28 | -30.46 |
| 2023-06-27 | -30.73 |
| 2023-06-26 | -28.59 |
| 2023-06-23 | -32.06 |
| 2023-06-21 | -17.62 |
| 2023-06-20 | -15.61 |
| 2023-06-19 | -14.01 |
| 2023-06-16 | -12.27 |
| 2023-06-15 | -13.21 |
| 2023-06-14 | -16.95 |
| 2023-06-13 | -16.42 |
| 2023-06-12 | -18.82 |
| 2023-06-09 | -15.61 |
| 2023-06-08 | -15.61 |
| 2023-06-07 | -14.41 |
| 2023-06-06 | -16.01 |
| 2023-06-05 | -16.82 |
| 2023-06-02 | -17.49 |
| 2023-06-01 | -17.08 |
| 2023-05-31 | -14.28 |
| 2023-05-30 | -13.34 |
| 2023-05-29 | -13.07 |
| 2023-05-25 | -14.95 |
| 2023-05-24 | -13.07 |
| 2023-05-23 | -12.67 |
| 2023-05-22 | -12.00 |
| 2023-05-19 | -12.00 |
| 2023-05-18 | -14.01 |
| 2023-05-17 | -10.67 |
| 2023-05-16 | -10.40 |
| 2023-05-15 | -10.00 |
| 2023-05-12 | -10.13 |
| 2023-05-11 | -6.39 |
| 2023-05-10 | -7.72 |
| 2023-05-09 | -11.07 |
| 2023-05-08 | -11.07 |
| 2023-05-05 | -8.53 |
| 2023-05-04 | -7.05 |
| 2023-05-03 | -6.65 |
| 2023-05-02 | -7.59 |
| 2023-04-28 | -7.32 |
| 2023-04-27 | -6.39 |
| 2023-04-26 | -6.52 |
| 2023-04-25 | -9.33 |
| 2023-04-24 | -7.19 |
| 2023-04-21 | -4.65 |
| 2023-04-20 | 0.57 |
| 2023-04-19 | -0.37 |
| 2023-04-18 | 0.17 |
| 2023-04-17 | 2.98 |
| 2023-04-14 | 0.03 |
| 2023-04-13 | 3.64 |
| 2023-04-12 | -0.37 |
| 2023-04-11 | -3.44 |
| 2023-04-06 | -2.91 |
| 2023-04-04 | -0.37 |
| 2023-04-03 | 0.70 |
| 2023-03-31 | 1.64 |
| 2023-03-30 | -0.37 |
| 2023-03-29 | 1.24 |
| 2023-03-28 | 1.24 |
| 2023-03-27 | 0.97 |
| 2023-03-24 | 1.10 |
| 2023-03-23 | 2.98 |
| 2023-03-22 | 2.44 |
| 2023-03-21 | 2.44 |
| 2023-03-20 | 2.17 |
| 2023-03-17 | 1.10 |
| 2023-03-16 | 4.05 |
| 2023-03-15 | 5.52 |
| 2023-03-14 | 3.78 |
| 2023-03-13 | 2.98 |
| 2023-03-10 | 4.31 |
| 2023-03-09 | 7.66 |
| 2023-03-08 | 8.06 |
| 2023-03-07 | 7.39 |
| 2023-03-06 | 9.93 |
| 2023-03-03 | 12.34 |
| 2023-03-02 | 11.27 |
| 2023-03-01 | 10.60 |
| 2023-02-28 | 7.52 |
| 2023-02-27 | 6.32 |
| 2023-02-24 | 4.31 |
| 2023-02-23 | 6.18 |
| 2023-02-22 | 6.18 |
| 2023-02-21 | 9.13 |
| 2023-02-20 | 9.53 |
| 2023-02-17 | 10.87 |
| 2023-02-16 | 16.48 |
| 2023-02-15 | 20.63 |
| 2023-02-14 | 17.82 |
| 2023-02-13 | 15.01 |
| 2023-02-10 | 11.67 |
| 2023-02-09 | 12.60 |
| 2023-02-08 | 11.00 |
| 2023-02-07 | 11.27 |
| 2023-02-06 | 10.33 |
| 2023-02-03 | 13.67 |
| 2023-02-02 | 16.62 |
| 2023-02-01 | 14.61 |
| 2023-01-31 | 11.27 |
| 2023-01-30 | 7.79 |
| 2023-01-27 | 19.02 |
| 2023-01-26 | 18.22 |
| 2023-01-20 | 16.62 |
| 2023-01-19 | 15.81 |
| 2023-01-18 | 16.22 |
| 2023-01-17 | 16.35 |
| 2023-01-16 | 14.08 |
| 2023-01-13 | 12.74 |
| 2023-01-12 | 18.35 |
| 2023-01-11 | 6.59 |
| 2023-01-10 | 7.39 |
| 2023-01-09 | 8.59 |
| 2023-01-06 | 6.72 |
| 2023-01-05 | 7.66 |
| 2023-01-04 | 9.66 |
| 2023-01-03 | 8.06 |
| 2022-12-30 | 7.39 |
| 2022-12-29 | 8.59 |
| 2022-12-28 | 9.93 |
| 2022-12-23 | 11.67 |
| 2022-12-22 | 12.34 |
| 2022-12-21 | 9.80 |
| 2022-12-20 | 6.59 |
| 2022-12-19 | 7.52 |
| 2022-12-16 | 8.19 |
| 2022-12-15 | 9.80 |
| 2022-12-14 | 14.74 |
| 2022-12-13 | 13.14 |
| 2022-12-12 | 11.53 |
| 2022-12-09 | 7.12 |
| 2022-12-08 | -0.77 |
| 2022-12-07 | -3.85 |
| 2022-12-06 | -3.18 |
| 2022-12-05 | 0.03 |
| 2022-12-02 | -3.98 |
| 2022-12-01 | -4.60 |
| 2022-11-30 | -5.00 |
| 2022-11-29 | -5.80 |
| 2022-11-28 | -10.48 |
| 2022-11-25 | -9.68 |
| 2022-11-24 | -9.81 |
| 2022-11-23 | -14.89 |
| 2022-11-22 | -6.20 |
| 2022-11-21 | -6.20 |
| 2022-11-18 | -4.60 |
| 2022-11-17 | -4.33 |
| 2022-11-16 | -3.26 |
| 2022-11-15 | -4.07 |
| 2022-11-14 | -5.40 |
| 2022-11-11 | -8.88 |
| 2022-11-10 | -8.21 |
| 2022-11-09 | -8.74 |
| 2022-11-08 | -9.28 |
| 2022-11-07 | -8.34 |
| 2022-11-04 | -7.01 |
| 2022-11-03 | -5.94 |
| 2022-11-02 | -4.47 |
| 2022-11-01 | -9.68 |
| 2022-10-31 | -10.48 |
| 2022-10-28 | -9.81 |
| 2022-10-27 | -19.57 |
| 2022-10-26 | -28.25 |
| 2022-10-25 | -29.19 |
| 2022-10-24 | -29.19 |
| 2022-10-21 | -29.59 |
| 2022-10-20 | -33.06 |
| 2022-10-19 | -35.87 |
| 2022-10-18 | -32.53 |
| 2022-10-17 | -36.60 |
| 2022-10-14 | -38.27 |
| 2022-10-13 | -37.67 |
| 2022-10-12 | -38.20 |
| 2022-10-11 | -38.67 |
| 2022-10-10 | -38.67 |
| 2022-10-07 | -34.53 |
| 2022-10-06 | -31.72 |
| 2022-10-05 | -30.66 |
| 2022-10-03 | -35.06 |
| 2022-09-30 | -34.73 |
| 2022-09-29 | -34.33 |
| 2022-09-28 | -31.46 |
| 2022-09-27 | -30.39 |
| 2022-09-26 | -29.99 |
| 2022-09-23 | -31.32 |
| 2022-09-22 | -26.51 |
| 2022-09-21 | -25.44 |
| 2022-09-20 | -25.18 |
| 2022-09-19 | -25.31 |
| 2022-09-16 | -23.57 |
| 2022-09-15 | -21.17 |
| 2022-09-14 | -21.44 |
| 2022-09-13 | -20.50 |
| 2022-09-09 | -22.10 |
| 2022-09-08 | -23.57 |
| 2022-09-07 | -21.97 |
| 2022-09-06 | -21.17 |
| 2022-09-05 | -18.63 |
| 2022-09-02 | -18.63 |
| 2022-09-01 | -19.83 |
| 2022-08-31 | -17.69 |
| 2022-08-30 | -20.77 |
| 2022-08-29 | -20.10 |
| 2022-08-26 | -21.44 |
| 2022-08-25 | -23.71 |
| 2022-08-24 | -22.24 |
| 2022-08-23 | -23.17 |
| 2022-08-22 | -22.37 |
| 2022-08-19 | -21.04 |
| 2022-08-18 | -24.24 |
| 2022-08-17 | -24.38 |
| 2022-08-16 | -25.58 |
| 2022-08-15 | -24.11 |
| 2022-08-12 | -25.04 |
| 2022-08-11 | -25.58 |
| 2022-08-10 | -27.98 |
| 2022-08-09 | -27.72 |
| 2022-08-08 | -27.18 |
| 2022-08-05 | -25.85 |
| 2022-08-04 | -26.65 |
| 2022-08-03 | -28.92 |
| 2022-08-02 | -25.18 |
| 2022-08-01 | -22.10 |
| 2022-07-29 | -21.04 |
| 2022-07-28 | -20.77 |
| 2022-07-27 | -19.83 |
| 2022-07-26 | -19.03 |
| 2022-07-25 | -19.57 |
| 2022-07-22 | -20.63 |
| 2022-07-21 | -20.77 |
| 2022-07-20 | -21.17 |
| 2022-07-19 | -21.70 |
| 2022-07-18 | -21.30 |
| 2022-07-15 | -21.44 |
| 2022-07-14 | -19.30 |
| 2022-07-13 | -21.17 |
| 2022-07-12 | -19.16 |
| 2022-07-11 | -16.89 |
| 2022-07-08 | -15.16 |
| 2022-07-07 | -16.49 |
| 2022-07-06 | -15.69 |
| 2022-07-05 | -11.95 |
| 2022-07-04 | -9.81 |
| 2022-06-30 | -8.34 |
| 2022-06-29 | -7.14 |
| 2022-06-28 | -0.33 |
| 2022-06-27 | -3.53 |
| 2022-06-24 | -8.34 |
| 2022-06-23 | -9.95 |
| 2022-06-22 | -7.54 |
| 2022-06-21 | -6.74 |
| 2022-06-20 | -6.87 |
| 2022-06-17 | -8.34 |
| 2022-06-16 | -5.67 |
| 2022-06-15 | -6.20 |
| 2022-06-14 | -4.73 |
| 2022-06-13 | -3.80 |
| 2022-06-10 | -3.00 |
| 2022-06-09 | -0.86 |
| 2022-06-08 | 0.21 |
| 2022-06-07 | -5.54 |
| 2022-06-06 | -5.67 |
| 2022-06-02 | -6.47 |
| 2022-06-01 | -7.01 |
| 2022-05-31 | -6.07 |
| 2022-05-30 | -6.74 |
| 2022-05-27 | -6.07 |
| 2022-05-26 | -7.67 |
| 2022-05-25 | -4.73 |
| 2022-05-24 | -7.01 |
| 2022-05-23 | -7.14 |
| 2022-05-20 | -5.27 |
| 2022-05-19 | -8.88 |
| 2022-05-18 | -6.34 |
| 2022-05-17 | -6.47 |
| 2022-05-16 | -5.00 |
| 2022-05-13 | -5.27 |
| 2022-05-12 | -7.81 |
| 2022-05-11 | -5.00 |
| 2022-05-10 | -8.48 |
| 2022-05-06 | -6.47 |
| 2022-05-05 | -4.47 |
| 2022-05-04 | -4.87 |
| 2022-05-03 | -4.20 |
| 2022-04-29 | -4.87 |
| 2022-04-28 | -5.40 |
| 2022-04-27 | -4.60 |
| 2022-04-26 | -10.35 |
| 2022-04-25 | -15.16 |
| 2022-04-22 | -13.02 |
| 2022-04-21 | -11.68 |
| 2022-04-20 | -9.95 |
| 2022-04-19 | -8.74 |
| 2022-04-14 | -6.60 |
| 2022-04-13 | -7.14 |
| 2022-04-12 | -6.74 |
| 2022-04-11 | -6.47 |
| 2022-04-08 | -8.21 |
| 2022-04-07 | -7.14 |
| 2022-04-06 | -2.46 |
| 2022-04-04 | -1.79 |
| 2022-04-01 | -1.13 |
| 2022-03-31 | -0.73 |
| 2022-03-30 | -2.73 |
| 2022-03-29 | -4.20 |
| 2022-03-28 | -5.40 |
| 2022-03-25 | -6.07 |
| 2022-03-24 | -7.81 |
| 2022-03-23 | -4.33 |
| 2022-03-22 | -4.47 |
| 2022-03-21 | -4.60 |
| 2022-03-18 | -3.80 |
| 2022-03-17 | -4.07 |
| 2022-03-16 | -6.47 |
| 2022-03-15 | -12.48 |
| 2022-03-14 | -17.29 |
| 2022-03-11 | -14.89 |
| 2022-03-10 | -12.88 |
| 2022-03-09 | -12.35 |
| 2022-03-08 | -13.55 |
| 2022-03-07 | -9.68 |
| 2022-03-04 | -4.60 |
| 2022-03-03 | -3.53 |
| 2022-03-02 | -7.14 |
| 2022-03-01 | -3.67 |
| 2022-02-28 | -3.13 |
| 2022-02-25 | -3.40 |
| 2022-02-24 | -4.07 |
| 2022-02-23 | -1.79 |
| 2022-02-22 | -1.66 |
| 2022-02-21 | 0.34 |
| 2022-02-18 | 2.35 |
| 2022-02-17 | 1.01 |
| 2022-02-16 | 1.95 |
| 2022-02-15 | 1.01 |
| 2022-02-14 | 1.28 |
| 2022-02-11 | 4.08 |
| 2022-02-10 | 3.95 |
| 2022-02-09 | 4.35 |
| 2022-02-08 | 2.21 |
| 2022-02-07 | 0.88 |
| 2022-02-04 | 1.28 |
| 2022-01-31 | 1.55 |
| 2022-01-28 | 0.08 |
| 2022-01-27 | 4.08 |
| 2022-01-26 | 7.96 |
| 2022-01-25 | 7.56 |
| 2022-01-24 | 7.96 |
| 2022-01-21 | 2.75 |
| 2022-01-20 | 1.41 |
| 2022-01-19 | 0.88 |
| 2022-01-18 | 1.95 |
| 2022-01-17 | 2.21 |
| 2022-01-14 | 4.08 |
| 2022-01-13 | 0.88 |
| 2022-01-12 | 5.29 |
| 2022-01-11 | 3.42 |
| 2022-01-10 | 5.95 |
| 2022-01-07 | 2.88 |
| 2022-01-06 | 3.55 |
| 2022-01-05 | 5.02 |
| 2022-01-04 | 6.49 |
| 2022-01-03 | 7.29 |
| 2021-12-31 | 5.15 |
| 2021-12-30 | 6.36 |
| 2021-12-29 | 6.49 |
| 2021-12-28 | 7.96 |
| 2021-12-24 | 8.23 |
| 2021-12-23 | 7.83 |
| 2021-12-22 | 10.23 |
| 2021-12-21 | 8.89 |
| 2021-12-20 | 10.23 |
| 2021-12-17 | 10.23 |
| 2021-12-16 | 7.42 |
| 2021-12-15 | 5.55 |
| 2021-12-14 | 6.76 |
| 2021-12-13 | 6.09 |
| 2021-12-10 | 6.89 |
| 2021-12-09 | 9.56 |
| 2021-12-08 | 7.29 |
| 2021-12-07 | 9.56 |
| 2021-12-06 | 3.95 |
| 2021-12-03 | 1.95 |
| 2021-12-02 | -1.13 |
| 2021-12-01 | 2.48 |
| 2021-11-30 | 3.95 |
| 2021-11-29 | 11.70 |
| 2021-11-26 | 16.11 |
| 2021-11-25 | 22.92 |
| 2021-11-24 | 20.25 |
| 2021-11-23 | 19.18 |
| 2021-11-22 | 18.38 |
| 2021-11-19 | 20.25 |
| 2021-11-18 | 21.85 |
| 2021-11-17 | 22.39 |
| 2021-11-16 | 21.99 |
| 2021-11-15 | 17.58 |
| 2021-11-12 | 18.78 |
| 2021-11-11 | 19.32 |
| 2021-11-10 | 20.25 |
| 2021-11-09 | 20.38 |
| 2021-11-08 | 21.59 |
| 2021-11-05 | 20.25 |
| 2021-11-04 | 21.99 |
| 2021-11-03 | 19.45 |
| 2021-11-02 | 20.12 |
| 2021-11-01 | 20.79 |
| 2021-10-29 | 25.06 |
| 2021-10-28 | 22.39 |
| 2021-10-27 | 23.19 |
| 2021-10-26 | 26.66 |
| 2021-10-25 | 25.46 |
| 2021-10-22 | 28.80 |
| 2021-10-21 | 26.66 |
| 2021-10-20 | 27.60 |
| 2021-10-19 | 21.45 |
| 2021-10-18 | 20.25 |
| 2021-10-15 | 23.99 |
| 2021-10-12 | 27.07 |
| 2021-10-11 | 27.87 |
| 2021-10-08 | 27.73 |
| 2021-10-07 | 26.66 |
| 2021-10-06 | 24.39 |
| 2021-10-05 | 28.27 |
| 2021-10-04 | 25.73 |
| 2021-09-30 | 32.28 |
| 2021-09-29 | 31.07 |
| 2021-09-28 | 32.28 |
| 2021-09-27 | 33.95 |
| 2021-09-24 | 35.28 |
| 2021-09-23 | 31.61 |
| 2021-09-21 | 32.54 |
| 2021-09-20 | 30.27 |
| 2021-09-17 | 32.01 |
| 2021-09-16 | 31.74 |
| 2021-09-15 | 32.28 |
| 2021-09-14 | 35.62 |
| 2021-09-13 | 32.54 |
| 2021-09-10 | 35.28 |
| 2021-09-09 | 33.95 |
| 2021-09-08 | 35.28 |
| 2021-09-07 | 36.95 |
| 2021-09-06 | 36.28 |
| 2021-09-03 | 34.61 |
| 2021-09-02 | 36.95 |
| 2021-09-01 | 37.29 |
| 2021-08-31 | 34.28 |
| 2021-08-30 | 33.95 |
| 2021-08-27 | 27.87 |
| 2021-08-26 | 28.60 |
| 2021-08-25 | 28.60 |
| 2021-08-24 | 26.10 |
| 2021-08-23 | 24.52 |
| 2021-08-20 | 25.71 |
| 2021-08-19 | 28.47 |
| 2021-08-18 | 32.95 |
| 2021-08-17 | 30.05 |
| 2021-08-16 | 33.60 |
| 2021-08-13 | 33.27 |
| 2021-08-12 | 31.63 |
| 2021-08-11 | 31.23 |
| 2021-08-10 | 27.02 |
| 2021-08-09 | 26.89 |
| 2021-08-06 | 41.17 |
| 2021-08-05 | 37.55 |
| 2021-08-04 | 41.17 |
| 2021-08-03 | 43.81 |
| 2021-08-02 | 43.48 |
| 2021-07-30 | 43.48 |
| 2021-07-29 | 47.75 |
| 2021-07-28 | 48.08 |
| 2021-07-27 | 44.46 |
| 2021-07-26 | 48.74 |
| 2021-07-23 | 54.01 |
| 2021-07-22 | 57.96 |
| 2021-07-21 | 58.94 |
| 2021-07-20 | 59.93 |
| 2021-07-19 | 59.93 |
| 2021-07-16 | 62.89 |
| 2021-07-15 | 70.13 |
| 2021-07-14 | 67.83 |
| 2021-07-13 | 71.12 |
| 2021-07-12 | 72.43 |
| 2021-07-09 | 74.08 |
| 2021-07-08 | 75.07 |
| 2021-07-07 | 76.38 |
| 2021-07-06 | 70.46 |
| 2021-07-05 | 70.79 |
| 2021-07-02 | 93.50 |
| 2021-06-30 | 89.88 |
| 2021-06-29 | 84.94 |
| 2021-06-28 | 85.93 |
| 2021-06-25 | 85.93 |
| 2021-06-24 | 81.98 |
| 2021-06-23 | 83.29 |
| 2021-06-22 | 83.29 |
| 2021-06-21 | 83.29 |
| 2021-06-18 | 85.93 |
| 2021-06-17 | 88.89 |
| 2021-06-16 | 92.18 |
| 2021-06-15 | 93.82 |
| 2021-06-11 | 94.81 |
| 2021-06-10 | 96.46 |
| 2021-06-09 | 98.76 |
| 2021-06-08 | 95.47 |
| 2021-06-07 | 96.79 |
| 2021-06-04 | 94.48 |
| 2021-06-03 | 99.75 |
| 2021-06-02 | 100.73 |
| 2021-06-01 | 99.42 |
| 2021-05-31 | 99.75 |
| 2021-05-28 | 98.43 |
| 2021-05-27 | 99.42 |
| 2021-05-26 | 96.13 |
| 2021-05-25 | 97.12 |
| 2021-05-24 | 93.50 |
| 2021-05-21 | 97.44 |
| 2021-05-20 | 95.80 |
| 2021-05-18 | 98.43 |
| 2021-05-17 | 95.80 |
| 2021-05-14 | 96.79 |
| 2021-05-13 | 97.12 |
| 2021-05-12 | 93.82 |
| 2021-05-11 | 88.56 |
| 2021-05-10 | 90.20 |
| 2021-05-07 | 91.85 |
| 2021-05-06 | 92.51 |
| 2021-05-05 | 95.47 |
| 2021-05-04 | 96.79 |
| 2021-05-03 | 94.15 |
| 2021-04-30 | 97.77 |
| 2021-04-29 | 101.06 |
| 2021-04-28 | 99.42 |
| 2021-04-27 | 102.05 |
| 2021-04-26 | 98.76 |
| 2021-04-23 | 97.44 |
| 2021-04-22 | 98.10 |
| 2021-04-21 | 96.46 |
| 2021-04-20 | 97.77 |
| 2021-04-19 | 95.47 |
| 2021-04-16 | 91.52 |
| 2021-04-15 | 90.86 |
| 2021-04-14 | 90.86 |
| 2021-04-13 | 90.86 |
| 2021-04-12 | 91.19 |
| 2021-04-09 | 91.19 |
| 2021-04-08 | 96.79 |
| 2021-04-07 | 92.84 |
| 2021-04-01 | 96.13 |
| 2021-03-31 | 96.79 |
| 2021-03-30 | 99.75 |
| 2021-03-29 | 101.39 |
| 2021-03-26 | 103.70 |
| 2021-03-25 | 99.75 |
| 2021-03-24 | 97.77 |
| 2021-03-23 | 103.70 |
| 2021-03-22 | 102.71 |
| 2021-03-19 | 104.03 |
| 2021-03-18 | 106.66 |
| 2021-03-17 | 112.25 |
| 2021-03-16 | 110.61 |
| 2021-03-15 | 107.32 |
| 2021-03-12 | 106.00 |
| 2021-03-11 | 110.61 |
| 2021-03-10 | 108.96 |
| 2021-03-09 | 110.28 |
| 2021-03-08 | 106.00 |
| 2021-03-05 | 111.27 |
| 2021-03-04 | 111.59 |
| 2021-03-03 | 116.53 |
| 2021-03-02 | 118.18 |
| 2021-03-01 | 125.74 |
| 2021-02-26 | 125.09 |
| 2021-02-25 | 122.12 |
| 2021-02-24 | 123.77 |
| 2021-02-23 | 127.72 |
| 2021-02-22 | 129.04 |
| 2021-02-19 | 135.95 |
| 2021-02-18 | 133.31 |
| 2021-02-17 | 136.93 |
| 2021-02-16 | 123.44 |
| 2021-02-11 | 123.77 |
| 2021-02-10 | 118.50 |
| 2021-02-09 | 118.50 |
| 2021-02-08 | 117.85 |
| 2021-02-05 | 121.14 |
| 2021-02-04 | 120.81 |
| 2021-02-03 | 122.78 |
| 2021-02-02 | 122.12 |
| 2021-02-01 | 125.74 |
| 2021-01-29 | 122.78 |
| 2021-01-28 | 136.27 |
| 2021-01-27 | 104.68 |
| 2021-01-26 | 102.05 |
| 2021-01-25 | 106.33 |
| 2021-01-22 | 104.68 |
| 2021-01-21 | 111.27 |
| 2021-01-20 | 112.58 |
| 2021-01-19 | 107.32 |
| 2021-01-18 | 107.32 |
| 2021-01-15 | 109.95 |
| 2021-01-14 | 108.63 |
| 2021-01-13 | 112.91 |
| 2021-01-12 | 108.30 |
| 2021-01-11 | 108.30 |
| 2021-01-08 | 111.92 |
| 2021-01-07 | 115.54 |
| 2021-01-06 | 110.94 |
| 2021-01-05 | 111.59 |
| 2021-01-04 | 106.99 |
| 2020-12-31 | 98.76 |
| 2020-12-30 | 102.05 |
| 2020-12-29 | 97.44 |
| 2020-12-28 | 97.12 |
| 2020-12-24 | 100.08 |
| 2020-12-23 | 99.42 |
| 2020-12-22 | 103.04 |
| 2020-12-21 | 105.67 |
| 2020-12-18 | 111.27 |
| 2020-12-17 | 110.61 |
| 2020-12-16 | 105.67 |
| 2020-12-15 | 105.67 |
| 2020-12-14 | 105.01 |
| 2020-12-11 | 104.35 |
| 2020-12-10 | 102.71 |
| 2020-12-09 | 102.71 |
| 2020-12-08 | 104.35 |
| 2020-12-07 | 106.66 |
| 2020-12-04 | 110.28 |
| 2020-12-03 | 108.30 |
| 2020-12-02 | 109.37 |
| 2020-12-01 | 112.66 |
| 2020-11-30 | 109.70 |
| 2020-11-27 | 105.75 |
| 2020-11-26 | 107.07 |
| 2020-11-25 | 106.08 |
| 2020-11-24 | 109.37 |
| 2020-11-23 | 108.71 |
| 2020-11-20 | 117.59 |
| 2020-11-19 | 96.88 |
| 2020-11-18 | 109.70 |
| 2020-11-17 | 109.70 |
| 2020-11-16 | 107.73 |
| 2020-11-13 | 113.31 |
| 2020-11-12 | 110.36 |
| 2020-11-11 | 108.06 |
| 2020-11-10 | 109.70 |
| 2020-11-09 | 121.86 |
| 2020-11-06 | 113.64 |
| 2020-11-05 | 115.61 |
| 2020-11-04 | 109.04 |
| 2020-11-03 | 107.07 |
| 2020-11-02 | 105.43 |
| 2020-10-30 | 105.75 |
| 2020-10-29 | 108.38 |
| 2020-10-28 | 107.07 |
| 2020-10-27 | 104.77 |
| 2020-10-23 | 116.60 |
| 2020-10-22 | 116.60 |
| 2020-10-21 | 117.26 |
| 2020-10-20 | 118.57 |
| 2020-10-19 | 112.66 |
| 2020-10-16 | 109.70 |
| 2020-10-15 | 114.30 |
| 2020-10-14 | 109.04 |
| 2020-10-12 | 110.68 |
| 2020-10-09 | 108.06 |
| 2020-10-08 | 101.81 |
| 2020-10-07 | 97.87 |
| 2020-10-06 | 99.51 |
| 2020-10-05 | 102.47 |
| 2020-09-30 | 97.54 |
| 2020-09-29 | 98.85 |
| 2020-09-28 | 96.22 |
| 2020-09-25 | 94.91 |
| 2020-09-24 | 95.57 |
| 2020-09-23 | 97.21 |
| 2020-09-22 | 96.55 |
| 2020-09-21 | 95.24 |
| 2020-09-18 | 96.55 |
| 2020-09-17 | 99.18 |
| 2020-09-16 | 100.17 |
| 2020-09-15 | 89.65 |
| 2020-09-14 | 86.69 |
| 2020-09-11 | 84.06 |
| 2020-09-10 | 79.46 |
| 2020-09-09 | 76.83 |
| 2020-09-08 | 73.87 |
| 2020-09-07 | 79.79 |
| 2020-09-04 | 83.40 |
| 2020-09-03 | 84.72 |
| 2020-09-02 | 85.05 |
| 2020-09-01 | 86.69 |
| 2020-08-31 | 81.43 |
| 2020-08-28 | 78.80 |
| 2020-08-27 | 77.16 |
| 2020-08-26 | 77.49 |
| 2020-08-25 | 81.76 |
| 2020-08-24 | 81.43 |
| 2020-08-21 | 80.55 |
| 2020-08-20 | 81.20 |
| 2020-08-19 | 82.50 |
| 2020-08-18 | 82.83 |
| 2020-08-17 | 82.18 |
| 2020-08-14 | 83.80 |
| 2020-08-13 | 83.80 |
| 2020-08-12 | 84.78 |
| 2020-08-11 | 86.73 |
| 2020-08-10 | 86.08 |
| 2020-08-07 | 86.41 |
| 2020-08-06 | 91.61 |
| 2020-08-05 | 92.26 |
| 2020-08-04 | 90.64 |
| 2020-08-03 | 91.61 |
| 2020-07-31 | 91.61 |
| 2020-07-30 | 97.47 |
| 2020-07-29 | 98.44 |
| 2020-07-28 | 99.42 |
| 2020-07-27 | 97.14 |
| 2020-07-24 | 95.52 |
| 2020-07-23 | 99.09 |
| 2020-07-22 | 99.09 |
| 2020-07-21 | 101.70 |
| 2020-07-20 | 95.84 |
| 2020-07-17 | 99.09 |
| 2020-07-16 | 92.59 |
| 2020-07-15 | 94.21 |
| 2020-07-14 | 94.54 |
| 2020-07-13 | 95.19 |
| 2020-07-10 | 93.89 |
| 2020-07-09 | 98.44 |
| 2020-07-08 | 98.12 |
| 2020-07-07 | 92.91 |
| 2020-07-06 | 91.94 |
| 2020-07-03 | 91.61 |
| 2020-07-02 | 91.94 |
| 2020-06-30 | 92.91 |
| 2020-06-29 | 94.54 |
| 2020-06-26 | 94.21 |
| 2020-06-24 | 94.54 |
| 2020-06-23 | 106.58 |
| 2020-06-22 | 96.49 |
| 2020-06-19 | 92.26 |
| 2020-06-18 | 95.52 |
| 2020-06-17 | 92.91 |
| 2020-06-16 | 91.61 |
| 2020-06-15 | 87.06 |
| 2020-06-12 | 88.36 |
| 2020-06-11 | 90.96 |
| 2020-06-10 | 91.61 |
| 2020-06-09 | 92.59 |
| 2020-06-08 | 91.29 |
| 2020-06-05 | 90.96 |
| 2020-06-04 | 90.96 |
| 2020-06-03 | 95.84 |
| 2020-06-02 | 89.01 |
| 2020-06-01 | 90.64 |
| 2020-05-29 | 86.73 |
| 2020-05-28 | 97.14 |
| 2020-05-27 | 111.46 |
| 2020-05-26 | 122.19 |
| 2020-05-25 | 135.86 |
| 2020-05-22 | 136.18 |
| 2020-05-21 | 125.12 |
| 2020-05-20 | 121.22 |
| 2020-05-19 | 129.35 |
| 2020-05-18 | 116.01 |
| 2020-05-15 | 110.48 |
| 2020-05-14 | 107.55 |
| 2020-05-13 | 94.54 |
| 2020-05-12 | 90.64 |
| 2020-05-11 | 85.43 |
| 2020-05-08 | 83.48 |
| 2020-05-07 | 88.03 |
| 2020-05-06 | 88.68 |
| 2020-05-05 | 88.03 |
| 2020-05-04 | 80.88 |
| 2020-04-29 | 81.53 |
| 2020-04-28 | 81.20 |
| 2020-04-27 | 85.11 |
| 2020-04-24 | 77.62 |
| 2020-04-23 | 79.90 |
| 2020-04-22 | 79.25 |
| 2020-04-21 | 77.62 |
| 2020-04-20 | 78.27 |
| 2020-04-17 | 73.07 |
| 2020-04-16 | 76.32 |
| 2020-04-15 | 78.92 |
| 2020-04-14 | 84.45 |
| 2020-04-09 | 77.30 |
| 2020-04-08 | 68.19 |
| 2020-04-07 | 65.26 |
| 2020-04-06 | 58.75 |
| 2020-04-03 | 56.80 |
| 2020-04-02 | 55.50 |
| 2020-04-01 | 57.13 |
| 2020-03-31 | 52.90 |
| 2020-03-30 | 50.95 |
| 2020-03-27 | 73.39 |
| 2020-03-26 | 77.62 |
| 2020-03-25 | 71.77 |
| 2020-03-24 | 65.59 |
| 2020-03-23 | 61.03 |
| 2020-03-20 | 76.00 |
| 2020-03-19 | 75.35 |
| 2020-03-18 | 80.88 |
| 2020-03-17 | 82.83 |
| 2020-03-16 | 82.50 |
| 2020-03-13 | 89.33 |
| 2020-03-12 | 79.90 |
| 2020-03-11 | 85.43 |
| 2020-03-10 | 84.78 |
| 2020-03-09 | 82.50 |
| 2020-03-06 | 89.01 |
| 2020-03-05 | 92.91 |
| 2020-03-04 | 86.73 |
| 2020-03-03 | 81.85 |
| 2020-03-02 | 82.50 |
| 2020-02-28 | 81.85 |
| 2020-02-27 | 83.15 |
| 2020-02-26 | 82.83 |
| 2020-02-25 | 88.03 |
| 2020-02-24 | 88.68 |
| 2020-02-21 | 94.87 |
| 2020-02-20 | 101.70 |
| 2020-02-19 | 108.53 |
| 2020-02-18 | 110.81 |
| 2020-02-17 | 112.43 |
| 2020-02-14 | 100.72 |
| 2020-02-13 | 94.21 |
| 2020-02-12 | 97.14 |
| 2020-02-11 | 91.94 |
| 2020-02-10 | 92.59 |
| 2020-02-07 | 92.91 |
| 2020-02-06 | 91.94 |
| 2020-02-05 | 89.99 |
| 2020-02-04 | 90.64 |
| 2020-02-03 | 88.03 |
| 2020-01-31 | 83.80 |
| 2020-01-30 | 84.78 |
| 2020-01-29 | 89.66 |
| 2020-01-24 | 85.43 |
| 2020-01-23 | 87.38 |
| 2020-01-22 | 93.24 |
| 2020-01-21 | 87.38 |
| 2020-01-20 | 93.89 |
| 2020-01-17 | 83.80 |
| 2020-01-16 | 90.31 |
| 2020-01-15 | 80.23 |
| 2020-01-14 | 82.50 |
| 2020-01-13 | 84.45 |
| 2020-01-10 | 80.23 |
| 2020-01-09 | 77.95 |
| 2020-01-08 | 69.16 |
| 2020-01-07 | 73.39 |
| 2020-01-06 | 76.00 |
| 2020-01-03 | 81.20 |
| 2020-01-02 | 82.83 |
| 2019-12-31 | 83.80 |
| 2019-12-30 | 82.83 |
| 2019-12-27 | 82.18 |
| 2019-12-24 | 86.08 |
| 2019-12-23 | 87.71 |
| 2019-12-20 | 87.06 |
| 2019-12-19 | 86.73 |
| 2019-12-18 | 86.73 |
| 2019-12-17 | 89.66 |
| 2019-12-16 | 90.64 |
| 2019-12-13 | 91.61 |
| 2019-12-12 | 90.96 |
| 2019-12-11 | 84.45 |
| 2019-12-10 | 82.50 |
| 2019-12-09 | 85.11 |
| 2019-12-06 | 83.15 |
| 2019-12-05 | 83.80 |
| 2019-12-04 | 83.56 |
| 2019-12-03 | 87.78 |
| 2019-12-02 | 91.35 |
| 2019-11-29 | 95.58 |
| 2019-11-28 | 94.93 |
| 2019-11-27 | 99.80 |
| 2019-11-26 | 93.63 |
| 2019-11-25 | 82.91 |
| 2019-11-22 | 81.61 |
| 2019-11-21 | 94.93 |
| 2019-11-20 | 111.17 |
| 2019-11-19 | 111.82 |
| 2019-11-18 | 109.87 |
| 2019-11-15 | 106.62 |
| 2019-11-14 | 109.87 |
| 2019-11-13 | 110.85 |
| 2019-11-12 | 113.12 |
| 2019-11-11 | 116.37 |
| 2019-11-08 | 118.97 |
| 2019-11-07 | 118.32 |
| 2019-11-06 | 117.02 |
| 2019-11-05 | 118.97 |
| 2019-11-04 | 117.02 |
| 2019-11-01 | 116.04 |
| 2019-10-31 | 107.27 |
| 2019-10-30 | 102.72 |
| 2019-10-29 | 104.35 |
| 2019-10-28 | 105.00 |
| 2019-10-25 | 103.70 |
| 2019-10-24 | 107.60 |
| 2019-10-23 | 109.22 |
| 2019-10-22 | 102.72 |
| 2019-10-21 | 104.02 |
| 2019-10-18 | 104.67 |
| 2019-10-17 | 110.20 |
| 2019-10-16 | 107.92 |
| 2019-10-15 | 106.95 |
| 2019-10-14 | 110.52 |
| 2019-10-11 | 115.40 |
| 2019-10-10 | 111.50 |
| 2019-10-09 | 110.52 |
| 2019-10-08 | 112.80 |
| 2019-10-04 | 108.90 |
| 2019-10-03 | 107.92 |
| 2019-10-02 | 107.92 |
| 2019-09-30 | 106.30 |
| 2019-09-27 | 105.32 |
| 2019-09-26 | 105.97 |
| 2019-09-25 | 110.52 |
| 2019-09-24 | 118.97 |
| 2019-09-23 | 114.75 |
| 2019-09-20 | 120.92 |
| 2019-09-19 | 130.66 |
| 2019-09-18 | 141.06 |
| 2019-09-17 | 143.98 |
| 2019-09-16 | 144.63 |
| 2019-09-13 | 146.58 |
| 2019-09-12 | 144.63 |
| 2019-09-11 | 144.96 |
| 2019-09-10 | 143.01 |
| 2019-09-09 | 146.91 |
| 2019-09-06 | 143.46 |
| 2019-09-05 | 142.82 |
| 2019-09-04 | 143.14 |
| 2019-09-03 | 130.28 |
| 2019-09-02 | 134.46 |
| 2019-08-30 | 134.78 |
| 2019-08-29 | 135.75 |
| 2019-08-28 | 136.07 |
| 2019-08-27 | 137.03 |
| 2019-08-26 | 135.42 |
| 2019-08-23 | 137.03 |
| 2019-08-22 | 140.89 |
| 2019-08-21 | 147.00 |
| 2019-08-20 | 144.43 |
| 2019-08-19 | 142.82 |
| 2019-08-16 | 138.96 |
| 2019-08-15 | 133.82 |
| 2019-08-14 | 130.28 |
| 2019-08-13 | 132.53 |
| 2019-08-12 | 134.78 |
| 2019-08-09 | 136.39 |
| 2019-08-08 | 138.00 |
| 2019-08-07 | 130.92 |
| 2019-08-06 | 124.49 |
| 2019-08-05 | 118.06 |
| 2019-08-02 | 132.53 |
| 2019-08-01 | 135.10 |
| 2019-07-31 | 138.32 |
| 2019-07-30 | 142.50 |
| 2019-07-29 | 143.14 |
| 2019-07-26 | 149.90 |
| 2019-07-25 | 154.72 |
| 2019-07-24 | 147.65 |
| 2019-07-23 | 148.29 |
| 2019-07-22 | 145.07 |
| 2019-07-19 | 146.36 |
| 2019-07-18 | 144.43 |
| 2019-07-17 | 140.57 |
| 2019-07-16 | 142.82 |
| 2019-07-15 | 146.04 |
| 2019-07-12 | 147.00 |
| 2019-07-11 | 138.32 |
| 2019-07-10 | 138.96 |
| 2019-07-09 | 135.75 |
| 2019-07-08 | 137.03 |
| 2019-07-05 | 139.61 |
| 2019-07-04 | 137.03 |
| 2019-07-03 | 138.32 |
| 2019-07-02 | 140.25 |
| 2019-06-28 | 141.54 |
| 2019-06-27 | 136.71 |
| 2019-06-26 | 133.49 |
| 2019-06-25 | 133.17 |
| 2019-06-24 | 136.71 |
| 2019-06-21 | 149.25 |
| 2019-06-20 | 173.70 |
| 2019-06-19 | 187.85 |
| 2019-06-18 | 185.92 |
| 2019-06-17 | 194.92 |
| 2019-06-14 | 198.78 |
| 2019-06-13 | 203.29 |
| 2019-06-12 | 193.32 |
| 2019-06-11 | 192.35 |
| 2019-06-10 | 185.28 |
| 2019-06-06 | 180.13 |
| 2019-06-05 | 171.45 |
| 2019-06-04 | 175.95 |
| 2019-06-03 | 174.34 |
| 2019-05-31 | 170.48 |
| 2019-05-30 | 162.76 |
| 2019-05-29 | 170.16 |
| 2019-05-28 | 166.62 |
| 2019-05-27 | 153.11 |
| 2019-05-24 | 156.97 |
| 2019-05-23 | 148.93 |
| 2019-05-22 | 151.18 |
| 2019-05-21 | 152.47 |
| 2019-05-20 | 153.11 |
| 2019-05-17 | 156.01 |
| 2019-05-16 | 162.76 |
| 2019-05-15 | 158.90 |
| 2019-05-14 | 148.93 |
| 2019-05-10 | 152.47 |
| 2019-05-09 | 145.07 |
| 2019-05-08 | 147.32 |
| 2019-05-07 | 162.76 |
| 2019-05-06 | 158.58 |
| 2019-05-03 | 167.26 |
| 2019-05-02 | 165.01 |
| 2019-04-30 | 154.08 |
| 2019-04-29 | 155.04 |
| 2019-04-26 | 153.43 |
| 2019-04-25 | 152.15 |
| 2019-04-24 | 153.76 |
| 2019-04-23 | 152.79 |
| 2019-04-18 | 152.79 |
| 2019-04-17 | 151.51 |
| 2019-04-16 | 152.79 |
| 2019-04-15 | 154.08 |
| 2019-04-12 | 155.36 |
| 2019-04-11 | 152.15 |
| 2019-04-10 | 158.58 |
| 2019-04-09 | 154.40 |
| 2019-04-08 | 151.18 |
| 2019-04-04 | 150.54 |
| 2019-04-03 | 148.29 |
| 2019-04-02 | 144.43 |
| 2019-04-01 | 147.65 |
| 2019-03-29 | 144.43 |
| 2019-03-28 | 144.43 |
| 2019-03-27 | 140.25 |
| 2019-03-26 | 139.28 |
| 2019-03-25 | 133.49 |
| 2019-03-22 | 131.89 |
| 2019-03-21 | 137.35 |
| 2019-03-20 | 135.75 |
| 2019-03-19 | 131.89 |
| 2019-03-18 | 131.24 |
| 2019-03-15 | 118.06 |
| 2019-03-14 | 121.59 |
| 2019-03-13 | 122.56 |
| 2019-03-12 | 125.45 |
| 2019-03-11 | 122.56 |
| 2019-03-08 | 118.38 |
| 2019-03-07 | 120.63 |
| 2019-03-06 | 122.24 |
| 2019-03-05 | 127.06 |
| 2019-03-04 | 122.24 |
| 2019-03-01 | 121.59 |
| 2019-02-28 | 118.06 |
| 2019-02-27 | 115.48 |
| 2019-02-26 | 116.77 |
| 2019-02-25 | 119.67 |
| 2019-02-22 | 123.20 |
| 2019-02-21 | 117.74 |
| 2019-02-20 | 119.34 |
| 2019-02-19 | 119.99 |
| 2019-02-18 | 115.81 |
| 2019-02-15 | 112.27 |
| 2019-02-14 | 112.27 |
| 2019-02-13 | 107.77 |
| 2019-02-12 | 105.84 |
| 2019-02-11 | 104.55 |
| 2019-02-08 | 109.05 |
| 2019-02-04 | 107.12 |
| 2019-02-01 | 102.94 |
| 2019-01-31 | 105.19 |
| 2019-01-30 | 98.12 |
| 2019-01-29 | 99.08 |
| 2019-01-28 | 95.22 |
| 2019-01-25 | 92.97 |
| 2019-01-24 | 92.33 |
| 2019-01-23 | 91.68 |
| 2019-01-22 | 89.75 |
| 2019-01-21 | 92.33 |
| 2019-01-18 | 88.47 |
| 2019-01-17 | 91.68 |
| 2019-01-16 | 92.01 |
| 2019-01-15 | 85.90 |
| 2019-01-14 | 84.29 |
| 2019-01-11 | 93.94 |
| 2019-01-10 | 90.40 |
| 2019-01-09 | 89.75 |
| 2019-01-08 | 85.25 |
| 2019-01-07 | 84.93 |
| 2019-01-04 | 83.32 |
| 2019-01-03 | 83.97 |
| 2019-01-02 | 86.54 |
| 2018-12-31 | 92.01 |
| 2018-12-28 | 86.86 |
| 2018-12-27 | 86.54 |
| 2018-12-24 | 92.01 |
| 2018-12-21 | 86.54 |
| 2018-12-20 | 84.61 |
| 2018-12-19 | 91.04 |
| 2018-12-18 | 94.90 |
| 2018-12-17 | 99.72 |
| 2018-12-14 | 102.94 |
| 2018-12-13 | 102.30 |
| 2018-12-12 | 99.40 |
| 2018-12-11 | 97.80 |
| 2018-12-10 | 93.94 |
| 2018-12-07 | 101.65 |
| 2018-12-06 | 101.01 |
| 2018-12-05 | 101.09 |
| 2018-12-04 | 104.62 |
| 2018-12-03 | 105.26 |
| 2018-11-30 | 103.66 |
| 2018-11-29 | 103.66 |
| 2018-11-28 | 104.30 |
| 2018-11-27 | 97.23 |
| 2018-11-26 | 95.63 |
| 2018-11-23 | 92.09 |
| 2018-11-22 | 90.17 |
| 2018-11-21 | 65.75 |
| 2018-11-20 | 59.65 |
| 2018-11-19 | 63.18 |
| 2018-11-16 | 63.50 |
| 2018-11-15 | 63.50 |
| 2018-11-14 | 66.72 |
| 2018-11-13 | 74.11 |
| 2018-11-12 | 76.03 |
| 2018-11-09 | 76.68 |
| 2018-11-08 | 78.92 |
| 2018-11-07 | 78.28 |
| 2018-11-06 | 75.71 |
| 2018-11-05 | 70.57 |
| 2018-11-02 | 70.25 |
| 2018-11-01 | 63.18 |
| 2018-10-31 | 60.29 |
| 2018-10-30 | 59.65 |
| 2018-10-29 | 59.65 |
| 2018-10-26 | 59.65 |
| 2018-10-25 | 60.61 |
| 2018-10-24 | 62.22 |
| 2018-10-23 | 61.90 |
| 2018-10-22 | 66.72 |
| 2018-10-19 | 65.75 |
| 2018-10-18 | 63.50 |
| 2018-10-16 | 60.29 |
| 2018-10-15 | 59.33 |
| 2018-10-12 | 60.61 |
| 2018-10-11 | 60.29 |
| 2018-10-10 | 68.00 |
| 2018-10-09 | 66.40 |
| 2018-10-08 | 62.54 |
| 2018-10-05 | 68.32 |
| 2018-10-04 | 79.89 |
| 2018-10-03 | 76.68 |
| 2018-10-02 | 77.96 |
| 2018-09-28 | 71.54 |
| 2018-09-27 | 63.83 |
| 2018-09-26 | 66.07 |
| 2018-09-24 | 63.18 |
| 2018-09-21 | 68.32 |
| 2018-09-20 | 64.79 |
| 2018-09-19 | 66.72 |
| 2018-09-18 | 60.61 |
| 2018-09-17 | 56.44 |
| 2018-09-14 | 60.29 |
| 2018-09-13 | 53.55 |
| 2018-09-12 | 50.98 |
| 2018-09-11 | 52.90 |
| 2018-09-10 | 53.87 |
| 2018-09-07 | 57.08 |
| 2018-09-06 | 61.58 |
| 2018-09-05 | 64.79 |
| 2018-09-04 | 61.49 |
| 2018-09-03 | 59.90 |
| 2018-08-31 | 59.90 |
| 2018-08-30 | 62.44 |
| 2018-08-29 | 59.58 |
| 2018-08-28 | 63.71 |
| 2018-08-27 | 63.39 |
| 2018-08-24 | 64.98 |
| 2018-08-23 | 59.90 |
| 2018-08-22 | 63.71 |
| 2018-08-21 | 63.07 |
| 2018-08-20 | 63.71 |
| 2018-08-17 | 59.27 |
| 2018-08-16 | 65.29 |
| 2018-08-15 | 65.61 |
| 2018-08-14 | 71.32 |
| 2018-08-13 | 67.83 |
| 2018-08-10 | 69.42 |
| 2018-08-09 | 69.10 |
| 2018-08-08 | 66.88 |
| 2018-08-07 | 67.20 |
| 2018-08-06 | 69.42 |
| 2018-08-03 | 78.30 |
| 2018-08-02 | 84.97 |
| 2018-08-01 | 86.87 |
| 2018-07-31 | 77.35 |
| 2018-07-30 | 73.23 |
| 2018-07-27 | 76.72 |
| 2018-07-26 | 77.35 |
| 2018-07-25 | 77.99 |
| 2018-07-24 | 75.76 |
| 2018-07-23 | 70.05 |
| 2018-07-20 | 79.57 |
| 2018-07-19 | 73.86 |
| 2018-07-18 | 73.86 |
| 2018-07-17 | 70.05 |
| 2018-07-16 | 70.69 |
| 2018-07-13 | 68.47 |
| 2018-07-12 | 66.88 |
| 2018-07-11 | 63.07 |
| 2018-07-10 | 59.90 |
| 2018-07-09 | 56.09 |
| 2018-07-06 | 57.05 |
| 2018-07-05 | 54.19 |
| 2018-07-04 | 60.54 |
| 2018-07-03 | 65.29 |
| 2018-06-29 | 59.27 |
| 2018-06-28 | 57.05 |
| 2018-06-27 | 58.63 |
| 2018-06-26 | 59.27 |
| 2018-06-25 | 59.90 |
| 2018-06-22 | 58.95 |
| 2018-06-21 | 59.90 |
| 2018-06-20 | 57.68 |
| 2018-06-19 | 59.27 |
| 2018-06-15 | 52.29 |
| 2018-06-14 | 58.95 |
| 2018-06-13 | 58.63 |
| 2018-06-12 | 59.90 |
| 2018-06-11 | 56.09 |
| 2018-06-08 | 56.41 |
| 2018-06-07 | 50.38 |
| 2018-06-06 | 53.56 |
| 2018-06-05 | 53.24 |
| 2018-06-04 | 54.82 |
| 2018-06-01 | 52.92 |
| 2018-05-31 | 54.51 |
| 2018-05-30 | 51.34 |
| 2018-05-29 | 50.70 |
| 2018-05-28 | 47.85 |
| 2018-05-25 | 48.80 |
| 2018-05-24 | 48.16 |
| 2018-05-23 | 47.53 |
| 2018-05-21 | 54.19 |
| 2018-05-18 | 57.68 |
| 2018-05-17 | 47.21 |
| 2018-05-16 | 54.19 |
| 2018-05-15 | 45.94 |
| 2018-05-14 | 42.45 |
| 2018-05-11 | 36.42 |
| 2018-05-10 | 37.69 |
| 2018-05-09 | 34.52 |
| 2018-05-08 | 36.42 |
| 2018-05-07 | 36.42 |
| 2018-05-04 | 32.62 |
| 2018-05-03 | 32.93 |
| 2018-05-02 | 31.98 |
| 2018-04-30 | 32.30 |
| 2018-04-27 | 31.66 |
| 2018-04-26 | 31.03 |
| 2018-04-25 | 31.35 |
| 2018-04-24 | 32.30 |
| 2018-04-23 | 31.66 |
| 2018-04-20 | 32.30 |
| 2018-04-19 | 32.30 |
| 2018-04-18 | 32.62 |
| 2018-04-17 | 32.93 |
| 2018-04-16 | 32.30 |
| 2018-04-13 | 33.25 |
| 2018-04-12 | 32.62 |
| 2018-04-11 | 34.52 |
| 2018-04-10 | 32.62 |
| 2018-04-09 | 30.08 |
| 2018-04-06 | 28.81 |
| 2018-04-04 | 29.13 |
| 2018-04-03 | 30.40 |
| 2018-03-29 | 28.17 |
| 2018-03-28 | 28.81 |
| 2018-03-27 | 28.17 |
| 2018-03-26 | 29.44 |
| 2018-03-23 | 26.14 |
| 2018-03-22 | 27.22 |
| 2018-03-21 | 28.81 |
| 2018-03-20 | 28.17 |
| 2018-03-19 | 27.22 |
| 2018-03-16 | 25.76 |
| 2018-03-15 | 26.52 |
| 2018-03-14 | 26.65 |
| 2018-03-13 | 27.54 |
| 2018-03-12 | 29.13 |
| 2018-03-09 | 30.40 |
| 2018-03-08 | 29.44 |
| 2018-03-07 | 30.71 |
| 2018-03-06 | 31.98 |
| 2018-03-05 | 26.52 |
| 2018-03-02 | 30.08 |
| 2018-03-01 | 30.08 |
| 2018-02-28 | 29.44 |
| 2018-02-27 | 28.81 |
| 2018-02-26 | 31.03 |
| 2018-02-23 | 31.98 |
| 2018-02-22 | 30.71 |
| 2018-02-21 | 28.17 |
| 2018-02-20 | 22.72 |
| 2018-02-15 | 21.83 |
| 2018-02-14 | 21.70 |
| 2018-02-13 | 20.56 |
| 2018-02-12 | 20.43 |
| 2018-02-09 | 19.42 |
| 2018-02-08 | 20.81 |
| 2018-02-07 | 20.94 |
| 2018-02-06 | 19.80 |
| 2018-02-05 | 23.86 |
| 2018-02-02 | 25.89 |
| 2018-02-01 | 26.91 |
| 2018-01-31 | 26.91 |
| 2018-01-30 | 26.91 |
| 2018-01-29 | 26.91 |
| 2018-01-26 | 26.27 |
| 2018-01-25 | 25.00 |
| 2018-01-24 | 26.52 |
| 2018-01-23 | 25.89 |
| 2018-01-22 | 25.89 |
| 2018-01-19 | 27.54 |
| 2018-01-18 | 25.64 |
| 2018-01-17 | 27.22 |
| 2018-01-16 | 28.17 |
| 2018-01-15 | 28.49 |
| 2018-01-12 | 27.54 |
| 2018-01-11 | 29.44 |
| 2018-01-10 | 28.81 |
| 2018-01-09 | 29.13 |
| 2018-01-08 | 29.44 |
| 2018-01-05 | 28.81 |
| 2018-01-04 | 27.86 |
| 2018-01-03 | 27.86 |
| 2018-01-02 | 29.13 |
| 2017-12-29 | 26.91 |
| 2017-12-28 | 29.76 |
| 2017-12-27 | 29.76 |
| 2017-12-22 | 29.13 |
| 2017-12-21 | 29.76 |
| 2017-12-20 | 29.13 |
| 2017-12-19 | 28.17 |
| 2017-12-18 | 30.08 |
| 2017-12-15 | 29.44 |
| 2017-12-14 | 29.76 |
| 2017-12-13 | 29.44 |
| 2017-12-12 | 26.91 |
| 2017-12-11 | 29.52 |
| 2017-12-08 | 29.52 |
| 2017-12-07 | 27.62 |
| 2017-12-06 | 29.52 |
| 2017-12-05 | 36.17 |
| 2017-12-04 | 29.52 |
| 2017-12-01 | 29.20 |
| 2017-11-30 | 26.99 |
| 2017-11-29 | 20.97 |
| 2017-11-28 | 17.68 |
| 2017-11-27 | 20.34 |
| 2017-11-24 | 20.46 |
| 2017-11-23 | 20.59 |
| 2017-11-22 | 19.32 |
| 2017-11-21 | 20.08 |
| 2017-11-20 | 21.48 |
| 2017-11-17 | 23.50 |
| 2017-11-16 | 24.77 |
| 2017-11-15 | 24.14 |
| 2017-11-14 | 24.14 |
| 2017-11-13 | 21.86 |
| 2017-11-10 | 20.08 |
| 2017-11-09 | 19.83 |
| 2017-11-08 | 20.97 |
| 2017-11-07 | 21.98 |
| 2017-11-06 | 18.82 |
| 2017-11-03 | 16.54 |
| 2017-11-02 | 16.41 |
| 2017-11-01 | 15.78 |
| 2017-10-31 | 14.26 |
| 2017-10-30 | 13.24 |
| 2017-10-27 | 14.89 |
| 2017-10-26 | 14.76 |
| 2017-10-25 | 14.26 |
| 2017-10-24 | 13.37 |
| 2017-10-23 | 12.74 |
| 2017-10-20 | 13.24 |
| 2017-10-19 | 14.00 |
| 2017-10-18 | 15.78 |
| 2017-10-17 | 11.98 |
| 2017-10-16 | 11.22 |
| 2017-10-13 | 10.20 |
| 2017-10-12 | 9.44 |
| 2017-10-11 | 10.08 |
| 2017-10-10 | 10.08 |
| 2017-10-09 | 8.81 |
| 2017-10-06 | 10.20 |
| 2017-10-04 | 10.20 |
| 2017-10-03 | 11.22 |
| 2017-09-29 | 10.20 |
| 2017-09-28 | 11.34 |
| 2017-09-27 | 14.51 |
| 2017-09-26 | 10.33 |
| 2017-09-25 | 9.82 |
| 2017-09-22 | 10.20 |
| 2017-09-21 | 9.32 |
| 2017-09-20 | 8.43 |
| 2017-09-19 | 8.05 |
| 2017-09-18 | 8.30 |
| 2017-09-15 | 7.92 |
| 2017-09-14 | 7.54 |
| 2017-09-13 | 9.57 |
| 2017-09-12 | 8.30 |
| 2017-09-11 | 8.68 |
| 2017-09-08 | 7.92 |
| 2017-09-07 | 7.59 |
| 2017-09-06 | 8.08 |
| 2017-09-05 | 8.71 |
| 2017-09-04 | 7.21 |
| 2017-09-01 | 8.96 |
| 2017-08-31 | 6.84 |
| 2017-08-30 | 5.97 |
| 2017-08-29 | 4.23 |
| 2017-08-28 | 3.48 |
| 2017-08-25 | 3.48 |
| 2017-08-24 | 3.98 |
| 2017-08-22 | 3.36 |
| 2017-08-21 | 2.61 |
| 2017-08-18 | 2.24 |
| 2017-08-17 | 1.99 |
| 2017-08-16 | 2.11 |
| 2017-08-15 | 1.87 |
| 2017-08-14 | 0.75 |
| 2017-08-11 | -0.25 |
| 2017-08-10 | 0.37 |
| 2017-08-09 | 0.25 |
| 2017-08-08 | -0.50 |
| 2017-08-07 | -0.50 |
| 2017-08-04 | 3.23 |
| 2017-08-03 | 3.11 |
| 2017-08-02 | 3.23 |
| 2017-08-01 | 3.73 |
| 2017-07-31 | 3.86 |
| 2017-07-28 | 4.10 |
| 2017-07-27 | 4.23 |
| 2017-07-26 | 3.23 |
| 2017-07-25 | 3.23 |
| 2017-07-24 | 4.48 |
| 2017-07-21 | 2.74 |
| 2017-07-20 | 1.99 |
| 2017-07-19 | -1.00 |
| 2017-07-18 | -0.87 |
| 2017-07-17 | -1.74 |
| 2017-07-14 | -1.00 |
| 2017-07-13 | -1.74 |
| 2017-07-12 | -1.24 |
| 2017-07-11 | -0.75 |
| 2017-07-10 | -2.24 |
| 2017-07-07 | -3.23 |
| 2017-07-06 | -3.48 |
| 2017-07-05 | -1.74 |
| 2017-07-04 | 0.00 |
| 2017-07-03 | -0.50 |
| 2017-06-30 | -0.12 |
| 2017-06-29 | 1.37 |
| 2017-06-28 | -0.62 |
| 2017-06-27 | 0.50 |
| 2017-06-26 | 0.00 |
Copyright & disclaimer, Privacy policy