Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00168 | 1993-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0168 % |
|---|---|
| 2025-11-07 | 2,330.99 |
| 2025-11-06 | 2,307.86 |
| 2025-11-05 | 2,287.04 |
| 2025-11-04 | 2,300.92 |
| 2025-11-03 | 2,317.11 |
| 2025-10-31 | 2,328.68 |
| 2025-10-30 | 2,300.92 |
| 2025-10-28 | 2,344.87 |
| 2025-10-27 | 2,407.32 |
| 2025-10-24 | 2,393.44 |
| 2025-10-23 | 2,393.44 |
| 2025-10-22 | 2,374.94 |
| 2025-10-21 | 2,398.07 |
| 2025-10-20 | 2,421.20 |
| 2025-10-17 | 2,393.44 |
| 2025-10-16 | 2,414.26 |
| 2025-10-15 | 2,411.95 |
| 2025-10-14 | 2,402.69 |
| 2025-10-13 | 2,430.45 |
| 2025-10-10 | 2,432.76 |
| 2025-10-09 | 2,365.69 |
| 2025-10-08 | 2,250.03 |
| 2025-10-06 | 2,245.41 |
| 2025-10-03 | 2,270.85 |
| 2025-10-02 | 2,314.80 |
| 2025-09-30 | 2,351.81 |
| 2025-09-29 | 2,344.87 |
| 2025-09-26 | 2,347.18 |
| 2025-09-25 | 2,296.30 |
| 2025-09-24 | 2,296.30 |
| 2025-09-23 | 2,282.42 |
| 2025-09-22 | 2,321.74 |
| 2025-09-19 | 2,342.56 |
| 2025-09-18 | 2,298.61 |
| 2025-09-17 | 2,321.74 |
| 2025-09-16 | 2,337.93 |
| 2025-09-15 | 2,312.49 |
| 2025-09-12 | 2,277.79 |
| 2025-09-11 | 2,307.86 |
| 2025-09-10 | 2,287.04 |
| 2025-09-09 | 2,250.03 |
| 2025-09-08 | 2,243.10 |
| 2025-09-05 | 2,222.28 |
| 2025-09-04 | 2,215.34 |
| 2025-09-03 | 2,206.55 |
| 2025-09-02 | 2,256.97 |
| 2025-09-01 | 2,287.04 |
| 2025-08-29 | 2,238.47 |
| 2025-08-28 | 2,226.90 |
| 2025-08-27 | 2,254.66 |
| 2025-08-26 | 2,277.79 |
| 2025-08-25 | 2,317.11 |
| 2025-08-22 | 2,284.73 |
| 2025-08-21 | 2,300.92 |
| 2025-08-20 | 2,266.23 |
| 2025-08-19 | 2,254.66 |
| 2025-08-18 | 2,226.90 |
| 2025-08-15 | 2,247.72 |
| 2025-08-14 | 2,259.29 |
| 2025-08-13 | 2,261.60 |
| 2025-08-12 | 2,243.10 |
| 2025-08-11 | 2,217.65 |
| 2025-08-08 | 2,217.65 |
| 2025-08-07 | 2,224.59 |
| 2025-08-06 | 2,187.12 |
| 2025-08-05 | 2,179.72 |
| 2025-08-04 | 2,156.59 |
| 2025-08-01 | 2,157.51 |
| 2025-07-31 | 2,208.40 |
| 2025-07-30 | 2,321.74 |
| 2025-07-29 | 2,282.42 |
| 2025-07-28 | 2,291.67 |
| 2025-07-25 | 2,319.43 |
| 2025-07-24 | 2,344.87 |
| 2025-07-23 | 2,365.69 |
| 2025-07-22 | 2,363.37 |
| 2025-07-21 | 2,307.86 |
| 2025-07-18 | 2,293.98 |
| 2025-07-17 | 2,275.48 |
| 2025-07-16 | 2,250.03 |
| 2025-07-15 | 2,247.72 |
| 2025-07-14 | 2,291.67 |
| 2025-07-11 | 2,296.30 |
| 2025-07-10 | 2,314.80 |
| 2025-07-09 | 2,307.86 |
| 2025-07-08 | 2,317.11 |
| 2025-07-07 | 2,296.30 |
| 2025-07-04 | 2,284.73 |
| 2025-07-03 | 2,289.36 |
| 2025-07-02 | 2,270.85 |
| 2025-06-30 | 2,270.85 |
| 2025-06-27 | 2,273.17 |
| 2025-06-26 | 2,305.55 |
| 2025-06-25 | 2,298.61 |
| 2025-06-24 | 2,259.29 |
| 2025-06-23 | 2,243.10 |
| 2025-06-20 | 2,243.10 |
| 2025-06-19 | 2,213.03 |
| 2025-06-18 | 2,266.23 |
| 2025-06-17 | 2,224.59 |
| 2025-06-16 | 2,252.35 |
| 2025-06-13 | 2,261.60 |
| 2025-06-12 | 2,296.30 |
| 2025-06-11 | 2,361.06 |
| 2025-06-10 | 2,356.43 |
| 2025-06-09 | 2,356.43 |
| 2025-06-06 | 2,384.19 |
| 2025-06-05 | 2,407.32 |
| 2025-06-04 | 2,432.76 |
| 2025-06-03 | 2,448.96 |
| 2025-06-02 | 2,402.69 |
| 2025-05-30 | 2,418.89 |
| 2025-05-29 | 2,476.71 |
| 2025-05-28 | 2,499.84 |
| 2025-05-27 | 2,453.58 |
| 2025-05-26 | 2,356.43 |
| 2025-05-23 | 2,370.31 |
| 2025-05-22 | 2,378.18 |
| 2025-05-21 | 2,406.97 |
| 2025-05-20 | 2,400.32 |
| 2025-05-19 | 2,322.81 |
| 2025-05-16 | 2,349.39 |
| 2025-05-15 | 2,302.88 |
| 2025-05-14 | 2,342.74 |
| 2025-05-13 | 2,322.81 |
| 2025-05-12 | 2,311.74 |
| 2025-05-09 | 2,271.87 |
| 2025-05-08 | 2,305.09 |
| 2025-05-07 | 2,320.60 |
| 2025-05-06 | 2,371.53 |
| 2025-05-02 | 2,398.11 |
| 2025-04-30 | 2,331.67 |
| 2025-04-29 | 2,302.88 |
| 2025-04-28 | 2,404.75 |
| 2025-04-25 | 2,422.47 |
| 2025-04-24 | 2,480.05 |
| 2025-04-23 | 2,488.91 |
| 2025-04-22 | 2,522.13 |
| 2025-04-17 | 2,550.92 |
| 2025-04-16 | 2,484.48 |
| 2025-04-15 | 2,497.77 |
| 2025-04-14 | 2,493.34 |
| 2025-04-11 | 2,561.99 |
| 2025-04-10 | 2,519.91 |
| 2025-04-09 | 2,542.06 |
| 2025-04-08 | 2,482.26 |
| 2025-04-07 | 2,336.10 |
| 2025-04-03 | 2,537.63 |
| 2025-04-02 | 2,519.91 |
| 2025-04-01 | 2,482.26 |
| 2025-03-31 | 2,380.39 |
| 2025-03-28 | 2,336.10 |
| 2025-03-27 | 2,391.46 |
| 2025-03-26 | 2,351.60 |
| 2025-03-25 | 2,402.54 |
| 2025-03-24 | 2,367.10 |
| 2025-03-21 | 2,342.74 |
| 2025-03-20 | 2,362.67 |
| 2025-03-19 | 2,455.69 |
| 2025-03-18 | 2,380.39 |
| 2025-03-17 | 2,347.17 |
| 2025-03-14 | 2,313.95 |
| 2025-03-13 | 2,207.65 |
| 2025-03-12 | 2,271.87 |
| 2025-03-11 | 2,267.44 |
| 2025-03-10 | 2,209.86 |
| 2025-03-07 | 2,282.95 |
| 2025-03-06 | 2,249.73 |
| 2025-03-05 | 2,265.23 |
| 2025-03-04 | 2,254.16 |
| 2025-03-03 | 2,227.58 |
| 2025-02-28 | 2,205.43 |
| 2025-02-27 | 2,238.65 |
| 2025-02-26 | 2,225.37 |
| 2025-02-25 | 2,114.63 |
| 2025-02-24 | 2,176.64 |
| 2025-02-21 | 2,105.78 |
| 2025-02-20 | 2,136.78 |
| 2025-02-19 | 2,158.93 |
| 2025-02-18 | 2,174.43 |
| 2025-02-17 | 2,170.00 |
| 2025-02-14 | 2,198.79 |
| 2025-02-13 | 2,147.85 |
| 2025-02-12 | 2,114.63 |
| 2025-02-11 | 2,043.77 |
| 2025-02-10 | 2,074.77 |
| 2025-02-07 | 2,092.49 |
| 2025-02-06 | 2,094.70 |
| 2025-02-05 | 2,070.34 |
| 2025-02-04 | 2,068.13 |
| 2025-02-03 | 2,059.27 |
| 2025-01-28 | 2,017.19 |
| 2025-01-27 | 2,059.27 |
| 2025-01-24 | 2,116.85 |
| 2025-01-23 | 2,176.64 |
| 2025-01-22 | 2,209.86 |
| 2025-01-21 | 2,220.94 |
| 2025-01-20 | 2,258.59 |
| 2025-01-17 | 2,227.58 |
| 2025-01-16 | 2,198.79 |
| 2025-01-15 | 2,172.22 |
| 2025-01-14 | 2,225.37 |
| 2025-01-13 | 2,187.72 |
| 2025-01-10 | 2,185.50 |
| 2025-01-09 | 2,203.22 |
| 2025-01-08 | 2,256.37 |
| 2025-01-07 | 2,291.81 |
| 2025-01-06 | 2,271.87 |
| 2025-01-03 | 2,278.52 |
| 2025-01-02 | 2,322.81 |
| 2024-12-31 | 2,415.83 |
| 2024-12-30 | 2,325.03 |
| 2024-12-27 | 2,322.81 |
| 2024-12-24 | 2,360.46 |
| 2024-12-23 | 2,300.66 |
| 2024-12-20 | 2,265.23 |
| 2024-12-19 | 2,260.80 |
| 2024-12-18 | 2,267.44 |
| 2024-12-17 | 2,325.03 |
| 2024-12-16 | 2,351.60 |
| 2024-12-13 | 2,309.52 |
| 2024-12-12 | 2,311.74 |
| 2024-12-11 | 2,198.79 |
| 2024-12-10 | 2,163.36 |
| 2024-12-09 | 2,212.08 |
| 2024-12-06 | 2,132.35 |
| 2024-12-05 | 2,045.98 |
| 2024-12-04 | 2,090.27 |
| 2024-12-03 | 2,103.56 |
| 2024-12-02 | 2,088.06 |
| 2024-11-29 | 2,057.05 |
| 2024-11-28 | 2,034.91 |
| 2024-11-27 | 2,083.63 |
| 2024-11-26 | 2,017.19 |
| 2024-11-25 | 1,988.40 |
| 2024-11-22 | 1,986.19 |
| 2024-11-21 | 2,012.76 |
| 2024-11-20 | 2,070.34 |
| 2024-11-19 | 2,090.27 |
| 2024-11-18 | 2,074.77 |
| 2024-11-15 | 2,099.13 |
| 2024-11-14 | 2,088.06 |
| 2024-11-13 | 2,154.50 |
| 2024-11-12 | 2,154.50 |
| 2024-11-11 | 2,238.65 |
| 2024-11-08 | 2,313.95 |
| 2024-11-07 | 2,342.74 |
| 2024-11-06 | 2,192.15 |
| 2024-11-05 | 2,229.80 |
| 2024-11-04 | 2,176.64 |
| 2024-11-01 | 2,150.07 |
| 2024-10-31 | 2,121.28 |
| 2024-10-30 | 2,143.43 |
| 2024-10-29 | 2,238.65 |
| 2024-10-28 | 2,364.89 |
| 2024-10-25 | 2,300.66 |
| 2024-10-24 | 2,291.81 |
| 2024-10-23 | 2,327.24 |
| 2024-10-22 | 2,249.73 |
| 2024-10-21 | 2,254.16 |
| 2024-10-18 | 2,280.73 |
| 2024-10-17 | 2,218.72 |
| 2024-10-16 | 2,285.16 |
| 2024-10-15 | 2,322.81 |
| 2024-10-14 | 2,515.48 |
| 2024-10-10 | 2,548.70 |
| 2024-10-09 | 2,437.97 |
| 2024-10-08 | 2,387.04 |
| 2024-10-07 | 2,852.11 |
| 2024-10-04 | 2,790.10 |
| 2024-10-03 | 2,823.32 |
| 2024-10-02 | 2,787.88 |
| 2024-09-30 | 2,593.00 |
| 2024-09-27 | 2,406.97 |
| 2024-09-26 | 2,203.22 |
| 2024-09-25 | 1,955.18 |
| 2024-09-24 | 1,924.18 |
| 2024-09-23 | 1,804.59 |
| 2024-09-20 | 1,802.37 |
| 2024-09-19 | 1,758.08 |
| 2024-09-17 | 1,727.07 |
| 2024-09-16 | 1,713.79 |
| 2024-09-13 | 1,731.50 |
| 2024-09-12 | 1,744.79 |
| 2024-09-11 | 1,758.08 |
| 2024-09-10 | 1,755.86 |
| 2024-09-09 | 1,789.08 |
| 2024-09-05 | 1,837.81 |
| 2024-09-04 | 1,793.51 |
| 2024-09-03 | 1,824.52 |
| 2024-09-02 | 1,815.66 |
| 2024-08-30 | 1,902.03 |
| 2024-08-29 | 1,842.23 |
| 2024-08-28 | 1,824.52 |
| 2024-08-27 | 1,871.03 |
| 2024-08-26 | 1,837.81 |
| 2024-08-23 | 1,828.95 |
| 2024-08-22 | 1,835.59 |
| 2024-08-21 | 1,893.17 |
| 2024-08-20 | 1,893.17 |
| 2024-08-19 | 1,997.26 |
| 2024-08-16 | 2,001.69 |
| 2024-08-15 | 2,008.33 |
| 2024-08-14 | 2,039.34 |
| 2024-08-13 | 2,039.34 |
| 2024-08-12 | 2,081.42 |
| 2024-08-09 | 2,127.92 |
| 2024-08-08 | 2,141.21 |
| 2024-08-07 | 2,094.70 |
| 2024-08-06 | 2,119.06 |
| 2024-08-05 | 2,105.78 |
| 2024-08-02 | 2,061.48 |
| 2024-08-01 | 2,065.91 |
| 2024-07-31 | 2,112.42 |
| 2024-07-30 | 2,026.05 |
| 2024-07-29 | 2,017.19 |
| 2024-07-26 | 1,959.61 |
| 2024-07-25 | 1,948.54 |
| 2024-07-24 | 2,012.76 |
| 2024-07-23 | 2,114.63 |
| 2024-07-22 | 2,165.57 |
| 2024-07-19 | 2,158.93 |
| 2024-07-18 | 2,196.58 |
| 2024-07-17 | 2,176.64 |
| 2024-07-16 | 2,141.21 |
| 2024-07-15 | 2,141.21 |
| 2024-07-12 | 2,198.79 |
| 2024-07-11 | 2,139.00 |
| 2024-07-10 | 2,030.48 |
| 2024-07-09 | 2,008.33 |
| 2024-07-08 | 2,010.55 |
| 2024-07-05 | 2,041.55 |
| 2024-07-04 | 2,065.91 |
| 2024-07-03 | 2,079.20 |
| 2024-07-02 | 2,028.71 |
| 2024-06-28 | 2,107.08 |
| 2024-06-27 | 2,124.02 |
| 2024-06-26 | 2,164.27 |
| 2024-06-25 | 2,162.15 |
| 2024-06-24 | 2,115.55 |
| 2024-06-21 | 2,088.01 |
| 2024-06-20 | 2,147.32 |
| 2024-06-19 | 2,196.04 |
| 2024-06-18 | 2,193.92 |
| 2024-06-17 | 2,221.46 |
| 2024-06-14 | 2,185.45 |
| 2024-06-13 | 2,181.21 |
| 2024-06-12 | 2,193.92 |
| 2024-06-11 | 2,232.05 |
| 2024-06-07 | 2,253.23 |
| 2024-06-06 | 2,304.06 |
| 2024-06-05 | 2,325.24 |
| 2024-06-04 | 2,323.13 |
| 2024-06-03 | 2,310.42 |
| 2024-05-31 | 2,240.52 |
| 2024-05-30 | 2,257.46 |
| 2024-05-29 | 2,424.79 |
| 2024-05-28 | 2,517.99 |
| 2024-05-27 | 2,534.94 |
| 2024-05-24 | 2,454.45 |
| 2024-05-23 | 2,450.21 |
| 2024-05-22 | 2,492.57 |
| 2024-05-21 | 2,513.76 |
| 2024-05-20 | 2,606.95 |
| 2024-05-17 | 2,545.53 |
| 2024-05-16 | 2,575.18 |
| 2024-05-14 | 2,492.57 |
| 2024-05-13 | 2,513.76 |
| 2024-05-10 | 2,539.17 |
| 2024-05-09 | 2,503.17 |
| 2024-05-08 | 2,424.79 |
| 2024-05-07 | 2,484.10 |
| 2024-05-06 | 2,469.28 |
| 2024-05-03 | 2,367.61 |
| 2024-05-02 | 2,335.83 |
| 2024-04-30 | 2,304.06 |
| 2024-04-29 | 2,263.82 |
| 2024-04-26 | 2,261.70 |
| 2024-04-25 | 2,217.22 |
| 2024-04-24 | 2,263.82 |
| 2024-04-23 | 2,212.98 |
| 2024-04-22 | 2,172.74 |
| 2024-04-19 | 2,079.54 |
| 2024-04-18 | 2,136.73 |
| 2024-04-17 | 2,079.54 |
| 2024-04-16 | 2,039.30 |
| 2024-04-15 | 2,060.48 |
| 2024-04-12 | 2,037.18 |
| 2024-04-11 | 2,092.25 |
| 2024-04-10 | 2,083.78 |
| 2024-04-09 | 2,032.94 |
| 2024-04-08 | 2,043.53 |
| 2024-04-05 | 2,077.42 |
| 2024-04-03 | 2,153.68 |
| 2024-04-02 | 2,179.09 |
| 2024-03-28 | 2,179.09 |
| 2024-03-27 | 2,132.49 |
| 2024-03-26 | 2,151.56 |
| 2024-03-25 | 2,151.56 |
| 2024-03-22 | 2,176.98 |
| 2024-03-21 | 2,257.46 |
| 2024-03-20 | 2,193.92 |
| 2024-03-19 | 2,193.92 |
| 2024-03-18 | 2,183.33 |
| 2024-03-15 | 2,176.98 |
| 2024-03-14 | 2,215.10 |
| 2024-03-13 | 2,244.75 |
| 2024-03-12 | 2,215.10 |
| 2024-03-11 | 2,155.79 |
| 2024-03-08 | 2,039.30 |
| 2024-03-07 | 2,062.60 |
| 2024-03-06 | 2,054.12 |
| 2024-03-05 | 1,990.58 |
| 2024-03-04 | 2,035.06 |
| 2024-03-01 | 2,064.72 |
| 2024-02-29 | 2,028.71 |
| 2024-02-28 | 2,060.48 |
| 2024-02-27 | 2,115.55 |
| 2024-02-26 | 2,200.27 |
| 2024-02-23 | 2,212.98 |
| 2024-02-22 | 2,176.98 |
| 2024-02-21 | 2,117.67 |
| 2024-02-20 | 2,052.01 |
| 2024-02-19 | 1,990.58 |
| 2024-02-16 | 2,011.76 |
| 2024-02-15 | 1,910.09 |
| 2024-02-14 | 1,918.57 |
| 2024-02-09 | 1,899.50 |
| 2024-02-08 | 1,929.16 |
| 2024-02-07 | 1,903.74 |
| 2024-02-06 | 1,914.33 |
| 2024-02-05 | 1,797.83 |
| 2024-02-02 | 1,827.49 |
| 2024-02-01 | 1,827.49 |
| 2024-01-31 | 1,787.24 |
| 2024-01-30 | 1,793.60 |
| 2024-01-29 | 1,855.02 |
| 2024-01-26 | 1,780.89 |
| 2024-01-25 | 1,829.60 |
| 2024-01-24 | 1,757.59 |
| 2024-01-23 | 1,730.05 |
| 2024-01-22 | 1,757.59 |
| 2024-01-19 | 1,855.02 |
| 2024-01-18 | 1,855.02 |
| 2024-01-17 | 1,850.79 |
| 2024-01-16 | 1,975.75 |
| 2024-01-15 | 2,022.35 |
| 2024-01-12 | 2,043.53 |
| 2024-01-11 | 2,068.95 |
| 2024-01-10 | 2,018.12 |
| 2024-01-09 | 1,975.75 |
| 2024-01-08 | 1,965.16 |
| 2024-01-05 | 2,016.00 |
| 2024-01-04 | 2,009.64 |
| 2024-01-03 | 2,011.76 |
| 2024-01-02 | 2,026.59 |
| 2023-12-29 | 2,119.79 |
| 2023-12-28 | 2,134.61 |
| 2023-12-27 | 1,967.28 |
| 2023-12-22 | 1,990.58 |
| 2023-12-21 | 1,999.05 |
| 2023-12-20 | 1,954.57 |
| 2023-12-19 | 1,950.34 |
| 2023-12-18 | 1,965.16 |
| 2023-12-15 | 1,982.11 |
| 2023-12-14 | 1,973.64 |
| 2023-12-13 | 1,967.28 |
| 2023-12-12 | 2,066.83 |
| 2023-12-11 | 2,035.06 |
| 2023-12-08 | 2,068.95 |
| 2023-12-07 | 2,030.83 |
| 2023-12-06 | 2,009.64 |
| 2023-12-05 | 2,005.41 |
| 2023-12-04 | 2,030.83 |
| 2023-12-01 | 2,060.48 |
| 2023-11-30 | 2,085.90 |
| 2023-11-29 | 2,043.53 |
| 2023-11-28 | 2,096.49 |
| 2023-11-27 | 2,126.14 |
| 2023-11-24 | 2,170.62 |
| 2023-11-23 | 2,229.93 |
| 2023-11-22 | 2,227.81 |
| 2023-11-21 | 2,221.46 |
| 2023-11-20 | 2,253.23 |
| 2023-11-17 | 2,212.98 |
| 2023-11-16 | 2,251.11 |
| 2023-11-15 | 2,337.95 |
| 2023-11-14 | 2,297.71 |
| 2023-11-13 | 2,329.48 |
| 2023-11-10 | 2,299.83 |
| 2023-11-09 | 2,331.60 |
| 2023-11-08 | 2,363.37 |
| 2023-11-07 | 2,333.72 |
| 2023-11-06 | 2,407.85 |
| 2023-11-03 | 2,354.90 |
| 2023-11-02 | 2,327.36 |
| 2023-11-01 | 2,357.02 |
| 2023-10-31 | 2,412.09 |
| 2023-10-30 | 2,420.56 |
| 2023-10-27 | 2,452.33 |
| 2023-10-26 | 2,348.54 |
| 2023-10-25 | 2,325.24 |
| 2023-10-24 | 2,287.12 |
| 2023-10-20 | 2,369.72 |
| 2023-10-19 | 2,397.26 |
| 2023-10-18 | 2,448.09 |
| 2023-10-17 | 2,435.39 |
| 2023-10-16 | 2,445.98 |
| 2023-10-13 | 2,496.81 |
| 2023-10-12 | 2,594.24 |
| 2023-10-11 | 2,606.95 |
| 2023-10-10 | 2,611.19 |
| 2023-10-09 | 2,573.06 |
| 2023-10-06 | 2,602.72 |
| 2023-10-05 | 2,600.60 |
| 2023-10-04 | 2,570.94 |
| 2023-10-03 | 2,541.29 |
| 2023-09-29 | 2,615.43 |
| 2023-09-28 | 2,539.17 |
| 2023-09-27 | 2,592.13 |
| 2023-09-26 | 2,596.36 |
| 2023-09-25 | 2,632.37 |
| 2023-09-22 | 2,623.90 |
| 2023-09-21 | 2,545.53 |
| 2023-09-20 | 2,577.30 |
| 2023-09-19 | 2,602.72 |
| 2023-09-18 | 2,619.66 |
| 2023-09-15 | 2,657.79 |
| 2023-09-14 | 2,630.25 |
| 2023-09-13 | 2,617.54 |
| 2023-09-12 | 2,636.61 |
| 2023-09-11 | 2,674.73 |
| 2023-09-07 | 2,672.61 |
| 2023-09-06 | 2,681.09 |
| 2023-09-05 | 2,717.10 |
| 2023-09-04 | 2,742.51 |
| 2023-08-31 | 2,668.38 |
| 2023-08-30 | 2,731.92 |
| 2023-08-29 | 2,759.46 |
| 2023-08-28 | 2,734.04 |
| 2023-08-25 | 2,763.69 |
| 2023-08-24 | 2,803.94 |
| 2023-08-23 | 2,678.97 |
| 2023-08-22 | 2,687.44 |
| 2023-08-21 | 2,659.91 |
| 2023-08-18 | 2,704.39 |
| 2023-08-17 | 2,778.52 |
| 2023-08-16 | 2,683.21 |
| 2023-08-15 | 2,717.10 |
| 2023-08-14 | 2,727.69 |
| 2023-08-11 | 2,761.58 |
| 2023-08-10 | 2,799.70 |
| 2023-08-09 | 2,820.88 |
| 2023-08-08 | 2,780.64 |
| 2023-08-07 | 2,831.47 |
| 2023-08-04 | 2,791.23 |
| 2023-08-03 | 2,710.74 |
| 2023-08-02 | 2,727.69 |
| 2023-08-01 | 2,784.87 |
| 2023-07-31 | 2,861.13 |
| 2023-07-28 | 2,943.73 |
| 2023-07-27 | 2,918.32 |
| 2023-07-26 | 2,899.25 |
| 2023-07-25 | 2,890.78 |
| 2023-07-24 | 2,795.47 |
| 2023-07-21 | 2,848.42 |
| 2023-07-20 | 2,803.94 |
| 2023-07-19 | 2,763.69 |
| 2023-07-18 | 2,844.18 |
| 2023-07-14 | 2,918.32 |
| 2023-07-13 | 2,899.25 |
| 2023-07-12 | 2,814.53 |
| 2023-07-11 | 2,827.24 |
| 2023-07-10 | 2,827.24 |
| 2023-07-07 | 2,789.11 |
| 2023-07-06 | 2,844.18 |
| 2023-07-05 | 2,924.67 |
| 2023-07-04 | 2,969.15 |
| 2023-07-03 | 2,990.33 |
| 2023-06-30 | 2,916.20 |
| 2023-06-29 | 2,801.82 |
| 2023-06-28 | 2,823.00 |
| 2023-06-27 | 2,823.00 |
| 2023-06-26 | 2,823.00 |
| 2023-06-23 | 2,810.29 |
| 2023-06-21 | 2,827.24 |
| 2023-06-20 | 2,865.36 |
| 2023-06-19 | 2,883.16 |
| 2023-06-16 | 2,938.78 |
| 2023-06-15 | 2,934.66 |
| 2023-06-14 | 2,794.57 |
| 2023-06-13 | 2,786.33 |
| 2023-06-12 | 2,817.23 |
| 2023-06-09 | 2,755.42 |
| 2023-06-08 | 2,701.86 |
| 2023-06-07 | 2,749.24 |
| 2023-06-06 | 2,759.54 |
| 2023-06-05 | 2,710.10 |
| 2023-06-02 | 2,743.06 |
| 2023-06-01 | 2,637.99 |
| 2023-05-31 | 2,677.14 |
| 2023-05-30 | 2,720.40 |
| 2023-05-29 | 2,726.58 |
| 2023-05-25 | 2,806.93 |
| 2023-05-24 | 2,879.04 |
| 2023-05-23 | 3,006.77 |
| 2023-05-22 | 3,017.07 |
| 2023-05-19 | 2,982.04 |
| 2023-05-18 | 2,912.00 |
| 2023-05-17 | 2,920.24 |
| 2023-05-16 | 3,023.25 |
| 2023-05-15 | 3,066.51 |
| 2023-05-12 | 2,967.62 |
| 2023-05-11 | 2,986.16 |
| 2023-05-10 | 2,982.04 |
| 2023-05-09 | 3,047.97 |
| 2023-05-08 | 3,010.89 |
| 2023-05-05 | 3,146.86 |
| 2023-05-04 | 3,146.86 |
| 2023-05-03 | 3,381.72 |
| 2023-05-02 | 3,334.34 |
| 2023-04-28 | 3,348.76 |
| 2023-04-27 | 3,334.34 |
| 2023-04-26 | 3,350.82 |
| 2023-04-25 | 3,237.51 |
| 2023-04-24 | 3,243.69 |
| 2023-04-21 | 3,289.01 |
| 2023-04-20 | 3,311.68 |
| 2023-04-19 | 3,361.12 |
| 2023-04-18 | 3,402.32 |
| 2023-04-17 | 3,367.30 |
| 2023-04-14 | 3,342.58 |
| 2023-04-13 | 3,357.00 |
| 2023-04-12 | 3,315.80 |
| 2023-04-11 | 3,365.24 |
| 2023-04-06 | 3,400.26 |
| 2023-04-04 | 3,394.08 |
| 2023-04-03 | 3,373.48 |
| 2023-03-31 | 3,431.17 |
| 2023-03-30 | 3,422.93 |
| 2023-03-29 | 3,326.10 |
| 2023-03-28 | 3,278.71 |
| 2023-03-27 | 3,225.15 |
| 2023-03-24 | 3,299.31 |
| 2023-03-23 | 3,278.71 |
| 2023-03-22 | 3,171.58 |
| 2023-03-21 | 3,159.22 |
| 2023-03-20 | 3,035.61 |
| 2023-03-17 | 3,177.76 |
| 2023-03-16 | 3,167.46 |
| 2023-03-15 | 3,212.79 |
| 2023-03-14 | 3,214.85 |
| 2023-03-13 | 3,293.13 |
| 2023-03-10 | 3,171.58 |
| 2023-03-09 | 3,225.15 |
| 2023-03-08 | 3,284.89 |
| 2023-03-07 | 3,305.49 |
| 2023-03-06 | 3,311.68 |
| 2023-03-03 | 3,266.35 |
| 2023-03-02 | 3,245.75 |
| 2023-03-01 | 3,233.39 |
| 2023-02-28 | 3,089.17 |
| 2023-02-27 | 3,060.33 |
| 2023-02-24 | 2,959.38 |
| 2023-02-23 | 2,994.41 |
| 2023-02-22 | 3,021.19 |
| 2023-02-21 | 3,017.07 |
| 2023-02-20 | 3,093.29 |
| 2023-02-17 | 3,089.17 |
| 2023-02-16 | 3,146.86 |
| 2023-02-15 | 3,105.66 |
| 2023-02-14 | 3,101.54 |
| 2023-02-13 | 3,101.54 |
| 2023-02-10 | 3,033.55 |
| 2023-02-09 | 3,070.63 |
| 2023-02-08 | 2,998.53 |
| 2023-02-07 | 3,015.01 |
| 2023-02-06 | 2,988.22 |
| 2023-02-03 | 3,031.49 |
| 2023-02-02 | 3,072.69 |
| 2023-02-01 | 3,068.57 |
| 2023-01-31 | 3,008.83 |
| 2023-01-30 | 3,076.81 |
| 2023-01-27 | 3,159.22 |
| 2023-01-26 | 3,163.34 |
| 2023-01-20 | 3,111.84 |
| 2023-01-19 | 3,115.96 |
| 2023-01-18 | 3,115.96 |
| 2023-01-17 | 3,200.42 |
| 2023-01-16 | 3,268.41 |
| 2023-01-13 | 3,237.51 |
| 2023-01-12 | 3,177.76 |
| 2023-01-11 | 3,148.92 |
| 2023-01-10 | 3,204.54 |
| 2023-01-09 | 3,233.39 |
| 2023-01-06 | 3,155.10 |
| 2023-01-05 | 3,212.79 |
| 2023-01-04 | 3,113.90 |
| 2023-01-03 | 3,118.02 |
| 2022-12-30 | 3,076.81 |
| 2022-12-29 | 3,126.26 |
| 2022-12-28 | 3,118.02 |
| 2022-12-23 | 3,070.63 |
| 2022-12-22 | 3,064.45 |
| 2022-12-21 | 2,969.68 |
| 2022-12-20 | 2,928.48 |
| 2022-12-19 | 2,971.74 |
| 2022-12-16 | 2,926.42 |
| 2022-12-15 | 2,922.30 |
| 2022-12-14 | 2,944.96 |
| 2022-12-13 | 2,949.08 |
| 2022-12-12 | 2,959.38 |
| 2022-12-09 | 2,984.10 |
| 2022-12-08 | 3,027.37 |
| 2022-12-07 | 2,963.50 |
| 2022-12-06 | 3,087.11 |
| 2022-12-05 | 3,023.25 |
| 2022-12-02 | 2,963.50 |
| 2022-12-01 | 2,949.08 |
| 2022-11-30 | 2,903.76 |
| 2022-11-29 | 2,800.75 |
| 2022-11-28 | 2,654.47 |
| 2022-11-25 | 2,594.73 |
| 2022-11-24 | 2,631.81 |
| 2022-11-23 | 2,590.61 |
| 2022-11-22 | 2,635.93 |
| 2022-11-21 | 2,652.41 |
| 2022-11-18 | 2,753.36 |
| 2022-11-17 | 2,769.84 |
| 2022-11-16 | 2,819.29 |
| 2022-11-15 | 2,792.51 |
| 2022-11-14 | 2,644.17 |
| 2022-11-11 | 2,697.74 |
| 2022-11-10 | 2,584.43 |
| 2022-11-09 | 2,567.95 |
| 2022-11-08 | 2,631.81 |
| 2022-11-07 | 2,642.11 |
| 2022-11-04 | 2,623.57 |
| 2022-11-03 | 2,452.58 |
| 2022-11-02 | 2,567.95 |
| 2022-11-01 | 2,401.07 |
| 2022-10-31 | 2,166.21 |
| 2022-10-28 | 2,271.28 |
| 2022-10-27 | 2,374.29 |
| 2022-10-26 | 2,532.92 |
| 2022-10-25 | 2,512.32 |
| 2022-10-24 | 2,450.52 |
| 2022-10-21 | 2,592.67 |
| 2022-10-20 | 2,590.61 |
| 2022-10-19 | 2,701.86 |
| 2022-10-18 | 2,792.51 |
| 2022-10-17 | 2,784.27 |
| 2022-10-14 | 2,839.89 |
| 2022-10-13 | 2,784.27 |
| 2022-10-12 | 2,811.05 |
| 2022-10-11 | 2,872.85 |
| 2022-10-10 | 2,872.85 |
| 2022-10-07 | 3,111.84 |
| 2022-10-06 | 3,132.44 |
| 2022-10-05 | 3,118.02 |
| 2022-10-03 | 2,949.08 |
| 2022-09-30 | 2,967.62 |
| 2022-09-29 | 2,942.90 |
| 2022-09-28 | 2,928.48 |
| 2022-09-27 | 3,023.25 |
| 2022-09-26 | 2,885.22 |
| 2022-09-23 | 2,854.31 |
| 2022-09-22 | 2,879.04 |
| 2022-09-21 | 2,905.82 |
| 2022-09-20 | 2,949.08 |
| 2022-09-19 | 2,895.52 |
| 2022-09-16 | 2,897.58 |
| 2022-09-15 | 2,864.61 |
| 2022-09-14 | 2,829.59 |
| 2022-09-13 | 2,870.79 |
| 2022-09-09 | 2,786.33 |
| 2022-09-08 | 2,763.66 |
| 2022-09-07 | 2,806.93 |
| 2022-09-06 | 2,823.41 |
| 2022-09-05 | 2,819.29 |
| 2022-09-02 | 2,936.72 |
| 2022-09-01 | 2,934.66 |
| 2022-08-31 | 3,052.09 |
| 2022-08-30 | 3,037.67 |
| 2022-08-29 | 3,072.69 |
| 2022-08-26 | 3,078.87 |
| 2022-08-25 | 2,936.72 |
| 2022-08-24 | 2,903.76 |
| 2022-08-23 | 2,953.20 |
| 2022-08-22 | 3,008.83 |
| 2022-08-19 | 3,047.97 |
| 2022-08-18 | 3,074.75 |
| 2022-08-17 | 3,015.01 |
| 2022-08-16 | 2,996.47 |
| 2022-08-15 | 3,058.27 |
| 2022-08-12 | 3,093.29 |
| 2022-08-11 | 3,080.93 |
| 2022-08-10 | 3,008.83 |
| 2022-08-09 | 3,120.08 |
| 2022-08-08 | 3,050.03 |
| 2022-08-05 | 3,060.33 |
| 2022-08-04 | 3,128.32 |
| 2022-08-03 | 3,087.11 |
| 2022-08-02 | 3,128.32 |
| 2022-08-01 | 3,192.18 |
| 2022-07-29 | 3,058.27 |
| 2022-07-28 | 3,196.30 |
| 2022-07-27 | 3,130.38 |
| 2022-07-26 | 3,091.23 |
| 2022-07-25 | 3,080.93 |
| 2022-07-22 | 2,996.47 |
| 2022-07-21 | 2,971.74 |
| 2022-07-20 | 2,971.74 |
| 2022-07-19 | 2,944.96 |
| 2022-07-18 | 2,994.41 |
| 2022-07-15 | 2,992.35 |
| 2022-07-14 | 3,002.65 |
| 2022-07-13 | 3,002.65 |
| 2022-07-12 | 2,957.32 |
| 2022-07-11 | 3,010.89 |
| 2022-07-08 | 3,029.43 |
| 2022-07-07 | 3,008.83 |
| 2022-07-06 | 2,990.29 |
| 2022-07-05 | 3,085.05 |
| 2022-07-04 | 3,118.02 |
| 2022-06-30 | 3,209.16 |
| 2022-06-29 | 3,124.00 |
| 2022-06-28 | 3,065.20 |
| 2022-06-27 | 2,959.76 |
| 2022-06-24 | 2,852.29 |
| 2022-06-23 | 2,781.32 |
| 2022-06-22 | 2,738.74 |
| 2022-06-21 | 2,769.16 |
| 2022-06-20 | 2,738.74 |
| 2022-06-17 | 2,643.44 |
| 2022-06-16 | 2,619.11 |
| 2022-06-15 | 2,677.91 |
| 2022-06-14 | 2,667.77 |
| 2022-06-13 | 2,645.47 |
| 2022-06-10 | 2,736.71 |
| 2022-06-09 | 2,704.27 |
| 2022-06-08 | 2,795.51 |
| 2022-06-07 | 2,738.74 |
| 2022-06-06 | 2,765.10 |
| 2022-06-02 | 2,639.38 |
| 2022-06-01 | 2,633.30 |
| 2022-05-31 | 2,649.52 |
| 2022-05-30 | 2,538.00 |
| 2022-05-27 | 2,361.59 |
| 2022-05-26 | 2,339.29 |
| 2022-05-25 | 2,302.79 |
| 2022-05-24 | 2,316.98 |
| 2022-05-23 | 2,385.93 |
| 2022-05-20 | 2,394.04 |
| 2022-05-19 | 2,337.26 |
| 2022-05-18 | 2,373.76 |
| 2022-05-17 | 2,335.23 |
| 2022-05-16 | 2,337.26 |
| 2022-05-13 | 2,349.43 |
| 2022-05-12 | 2,337.26 |
| 2022-05-11 | 2,363.62 |
| 2022-05-10 | 2,314.96 |
| 2022-05-06 | 2,280.49 |
| 2022-05-05 | 2,458.92 |
| 2022-05-04 | 2,497.45 |
| 2022-05-03 | 2,576.53 |
| 2022-04-29 | 2,513.67 |
| 2022-04-28 | 2,404.17 |
| 2022-04-27 | 2,432.56 |
| 2022-04-26 | 2,353.48 |
| 2022-04-25 | 2,268.32 |
| 2022-04-22 | 2,414.31 |
| 2022-04-21 | 2,456.89 |
| 2022-04-20 | 2,456.89 |
| 2022-04-19 | 2,400.12 |
| 2022-04-14 | 2,483.25 |
| 2022-04-13 | 2,333.21 |
| 2022-04-12 | 2,316.98 |
| 2022-04-11 | 2,203.43 |
| 2022-04-08 | 2,321.04 |
| 2022-04-07 | 2,312.93 |
| 2022-04-06 | 2,337.26 |
| 2022-04-04 | 2,408.23 |
| 2022-04-01 | 2,442.70 |
| 2022-03-31 | 2,426.48 |
| 2022-03-30 | 2,434.59 |
| 2022-03-29 | 2,333.21 |
| 2022-03-28 | 2,300.76 |
| 2022-03-25 | 2,314.96 |
| 2022-03-24 | 2,400.12 |
| 2022-03-23 | 2,570.44 |
| 2022-03-22 | 2,517.72 |
| 2022-03-21 | 2,454.87 |
| 2022-03-18 | 2,527.86 |
| 2022-03-17 | 2,574.50 |
| 2022-03-16 | 2,402.15 |
| 2022-03-15 | 2,187.21 |
| 2022-03-14 | 2,341.32 |
| 2022-03-11 | 2,617.08 |
| 2022-03-10 | 2,718.46 |
| 2022-03-09 | 2,639.38 |
| 2022-03-08 | 2,694.13 |
| 2022-03-07 | 2,819.85 |
| 2022-03-04 | 2,969.89 |
| 2022-03-03 | 3,067.22 |
| 2022-03-02 | 3,097.64 |
| 2022-03-01 | 3,073.31 |
| 2022-02-28 | 2,939.48 |
| 2022-02-25 | 2,919.20 |
| 2022-02-24 | 2,902.98 |
| 2022-02-23 | 2,965.84 |
| 2022-02-22 | 2,982.06 |
| 2022-02-21 | 2,986.12 |
| 2022-02-18 | 2,994.23 |
| 2022-02-17 | 3,030.72 |
| 2022-02-16 | 3,057.08 |
| 2022-02-15 | 2,937.45 |
| 2022-02-14 | 2,868.51 |
| 2022-02-11 | 2,803.63 |
| 2022-02-10 | 2,797.54 |
| 2022-02-09 | 2,775.24 |
| 2022-02-08 | 2,716.44 |
| 2022-02-07 | 2,756.99 |
| 2022-02-04 | 2,823.90 |
| 2022-01-31 | 2,738.74 |
| 2022-01-28 | 2,752.93 |
| 2022-01-27 | 2,795.51 |
| 2022-01-26 | 2,813.76 |
| 2022-01-25 | 2,884.73 |
| 2022-01-24 | 2,892.84 |
| 2022-01-21 | 2,933.40 |
| 2022-01-20 | 2,736.71 |
| 2022-01-19 | 2,619.11 |
| 2022-01-18 | 2,604.91 |
| 2022-01-17 | 2,600.86 |
| 2022-01-14 | 2,690.08 |
| 2022-01-13 | 2,617.08 |
| 2022-01-12 | 2,600.86 |
| 2022-01-11 | 2,544.08 |
| 2022-01-10 | 2,661.69 |
| 2022-01-07 | 2,698.19 |
| 2022-01-06 | 2,673.85 |
| 2022-01-05 | 2,761.04 |
| 2022-01-04 | 2,718.46 |
| 2022-01-03 | 2,773.21 |
| 2021-12-31 | 2,860.40 |
| 2021-12-30 | 2,842.15 |
| 2021-12-29 | 2,842.15 |
| 2021-12-28 | 2,886.76 |
| 2021-12-24 | 2,852.29 |
| 2021-12-23 | 2,807.68 |
| 2021-12-22 | 2,844.18 |
| 2021-12-21 | 2,860.40 |
| 2021-12-20 | 2,787.40 |
| 2021-12-17 | 2,787.40 |
| 2021-12-16 | 2,838.10 |
| 2021-12-15 | 2,844.18 |
| 2021-12-14 | 2,773.21 |
| 2021-12-13 | 2,698.19 |
| 2021-12-10 | 2,726.57 |
| 2021-12-09 | 2,677.91 |
| 2021-12-08 | 2,639.38 |
| 2021-12-07 | 2,533.95 |
| 2021-12-06 | 2,483.25 |
| 2021-12-03 | 2,511.64 |
| 2021-12-02 | 2,477.17 |
| 2021-12-01 | 2,389.98 |
| 2021-11-30 | 2,448.78 |
| 2021-11-29 | 2,576.53 |
| 2021-11-26 | 2,582.61 |
| 2021-11-25 | 2,633.30 |
| 2021-11-24 | 2,635.33 |
| 2021-11-23 | 2,592.75 |
| 2021-11-22 | 2,576.53 |
| 2021-11-19 | 2,621.14 |
| 2021-11-18 | 2,651.55 |
| 2021-11-17 | 2,663.72 |
| 2021-11-16 | 2,629.25 |
| 2021-11-15 | 2,596.80 |
| 2021-11-12 | 2,535.97 |
| 2021-11-11 | 2,497.45 |
| 2021-11-10 | 2,511.64 |
| 2021-11-09 | 2,550.17 |
| 2021-11-08 | 2,552.19 |
| 2021-11-05 | 2,560.30 |
| 2021-11-04 | 2,531.92 |
| 2021-11-03 | 2,550.17 |
| 2021-11-02 | 2,566.39 |
| 2021-11-01 | 2,592.75 |
| 2021-10-29 | 2,643.44 |
| 2021-10-28 | 2,639.38 |
| 2021-10-27 | 2,548.14 |
| 2021-10-26 | 2,562.33 |
| 2021-10-25 | 2,365.65 |
| 2021-10-22 | 2,310.90 |
| 2021-10-21 | 2,284.54 |
| 2021-10-20 | 2,314.96 |
| 2021-10-19 | 2,394.04 |
| 2021-10-18 | 2,373.76 |
| 2021-10-15 | 2,416.34 |
| 2021-10-12 | 2,381.87 |
| 2021-10-11 | 2,361.59 |
| 2021-10-08 | 2,436.62 |
| 2021-10-07 | 2,402.15 |
| 2021-10-06 | 2,339.29 |
| 2021-10-05 | 2,420.40 |
| 2021-10-04 | 2,412.28 |
| 2021-09-30 | 2,373.76 |
| 2021-09-29 | 2,341.32 |
| 2021-09-28 | 2,373.76 |
| 2021-09-27 | 2,369.70 |
| 2021-09-24 | 2,341.32 |
| 2021-09-23 | 2,284.54 |
| 2021-09-21 | 2,396.06 |
| 2021-09-20 | 2,337.26 |
| 2021-09-17 | 2,373.76 |
| 2021-09-16 | 2,333.21 |
| 2021-09-15 | 2,310.90 |
| 2021-09-14 | 2,394.04 |
| 2021-09-13 | 2,499.47 |
| 2021-09-10 | 2,535.97 |
| 2021-09-09 | 2,550.17 |
| 2021-09-08 | 2,584.64 |
| 2021-09-07 | 2,550.17 |
| 2021-09-06 | 2,556.25 |
| 2021-09-03 | 2,469.06 |
| 2021-09-02 | 2,523.81 |
| 2021-09-01 | 2,519.75 |
| 2021-08-31 | 2,483.25 |
| 2021-08-30 | 2,456.89 |
| 2021-08-27 | 2,456.89 |
| 2021-08-26 | 2,576.53 |
| 2021-08-25 | 2,588.69 |
| 2021-08-24 | 2,657.63 |
| 2021-08-23 | 2,546.11 |
| 2021-08-20 | 2,499.47 |
| 2021-08-19 | 2,562.33 |
| 2021-08-18 | 2,716.44 |
| 2021-08-17 | 2,556.25 |
| 2021-08-16 | 2,649.52 |
| 2021-08-13 | 2,598.83 |
| 2021-08-12 | 2,578.55 |
| 2021-08-11 | 2,588.69 |
| 2021-08-10 | 2,639.38 |
| 2021-08-09 | 2,540.03 |
| 2021-08-06 | 2,434.59 |
| 2021-08-05 | 2,446.76 |
| 2021-08-04 | 2,430.53 |
| 2021-08-03 | 2,483.25 |
| 2021-08-02 | 2,406.20 |
| 2021-07-30 | 2,385.93 |
| 2021-07-29 | 2,556.25 |
| 2021-07-28 | 2,627.22 |
| 2021-07-27 | 2,525.83 |
| 2021-07-26 | 2,657.63 |
| 2021-07-23 | 2,771.18 |
| 2021-07-22 | 2,872.57 |
| 2021-07-21 | 2,921.23 |
| 2021-07-20 | 2,992.20 |
| 2021-07-19 | 2,967.87 |
| 2021-07-16 | 3,012.48 |
| 2021-07-15 | 3,077.36 |
| 2021-07-14 | 3,065.20 |
| 2021-07-13 | 3,024.64 |
| 2021-07-12 | 2,921.23 |
| 2021-07-09 | 2,894.87 |
| 2021-07-08 | 2,927.31 |
| 2021-07-07 | 3,085.47 |
| 2021-07-06 | 3,097.64 |
| 2021-07-05 | 3,192.94 |
| 2021-07-02 | 3,190.91 |
| 2021-06-30 | 3,253.77 |
| 2021-06-29 | 3,221.68 |
| 2021-06-28 | 3,317.96 |
| 2021-06-25 | 3,340.02 |
| 2021-06-24 | 3,197.60 |
| 2021-06-23 | 3,225.69 |
| 2021-06-22 | 3,183.56 |
| 2021-06-21 | 3,265.80 |
| 2021-06-18 | 3,311.94 |
| 2021-06-17 | 3,309.93 |
| 2021-06-16 | 3,259.79 |
| 2021-06-15 | 3,360.08 |
| 2021-06-11 | 3,408.22 |
| 2021-06-10 | 3,370.11 |
| 2021-06-09 | 3,376.13 |
| 2021-06-08 | 3,374.12 |
| 2021-06-07 | 3,438.31 |
| 2021-06-04 | 3,297.90 |
| 2021-06-03 | 3,169.52 |
| 2021-06-02 | 3,171.53 |
| 2021-06-01 | 3,243.74 |
| 2021-05-31 | 3,299.90 |
| 2021-05-28 | 3,205.63 |
| 2021-05-27 | 3,279.84 |
| 2021-05-26 | 3,167.52 |
| 2021-05-25 | 3,153.48 |
| 2021-05-24 | 3,095.31 |
| 2021-05-21 | 3,055.19 |
| 2021-05-20 | 3,095.31 |
| 2021-05-18 | 3,123.39 |
| 2021-05-17 | 3,157.49 |
| 2021-05-14 | 3,059.20 |
| 2021-05-13 | 3,043.16 |
| 2021-05-12 | 2,980.97 |
| 2021-05-11 | 2,904.75 |
| 2021-05-10 | 2,906.76 |
| 2021-05-07 | 2,834.55 |
| 2021-05-06 | 2,802.45 |
| 2021-05-05 | 2,708.18 |
| 2021-05-04 | 2,730.24 |
| 2021-05-03 | 2,744.28 |
| 2021-04-30 | 2,728.24 |
| 2021-04-29 | 2,858.62 |
| 2021-04-28 | 2,856.61 |
| 2021-04-27 | 2,812.48 |
| 2021-04-26 | 2,784.40 |
| 2021-04-23 | 2,916.79 |
| 2021-04-22 | 2,989.00 |
| 2021-04-21 | 2,964.93 |
| 2021-04-20 | 2,970.94 |
| 2021-04-19 | 2,910.77 |
| 2021-04-16 | 2,918.79 |
| 2021-04-15 | 2,860.62 |
| 2021-04-14 | 2,898.73 |
| 2021-04-13 | 2,910.77 |
| 2021-04-12 | 2,800.45 |
| 2021-04-09 | 2,828.53 |
| 2021-04-08 | 2,852.60 |
| 2021-04-07 | 2,726.23 |
| 2021-04-01 | 2,730.24 |
| 2021-03-31 | 2,664.05 |
| 2021-03-30 | 2,782.40 |
| 2021-03-29 | 2,694.14 |
| 2021-03-26 | 2,702.16 |
| 2021-03-25 | 2,648.00 |
| 2021-03-24 | 2,571.78 |
| 2021-03-23 | 2,641.99 |
| 2021-03-22 | 2,668.06 |
| 2021-03-19 | 2,724.23 |
| 2021-03-18 | 2,724.23 |
| 2021-03-17 | 2,712.19 |
| 2021-03-16 | 2,527.65 |
| 2021-03-15 | 2,425.36 |
| 2021-03-12 | 2,453.44 |
| 2021-03-11 | 2,515.62 |
| 2021-03-10 | 2,413.32 |
| 2021-03-09 | 2,353.15 |
| 2021-03-08 | 2,405.30 |
| 2021-03-05 | 2,439.40 |
| 2021-03-04 | 2,399.28 |
| 2021-03-03 | 2,505.59 |
| 2021-03-02 | 2,439.40 |
| 2021-03-01 | 2,523.64 |
| 2021-02-26 | 2,453.44 |
| 2021-02-25 | 2,549.72 |
| 2021-02-24 | 2,613.90 |
| 2021-02-23 | 2,670.07 |
| 2021-02-22 | 2,762.34 |
| 2021-02-19 | 2,926.82 |
| 2021-02-18 | 2,886.70 |
| 2021-02-17 | 3,033.13 |
| 2021-02-16 | 3,011.06 |
| 2021-02-11 | 2,997.02 |
| 2021-02-10 | 3,025.10 |
| 2021-02-09 | 3,019.09 |
| 2021-02-08 | 2,922.80 |
| 2021-02-05 | 2,926.82 |
| 2021-02-04 | 2,920.80 |
| 2021-02-03 | 3,049.17 |
| 2021-02-02 | 3,109.35 |
| 2021-02-01 | 3,109.35 |
| 2021-01-29 | 2,902.75 |
| 2021-01-28 | 2,932.83 |
| 2021-01-27 | 3,105.34 |
| 2021-01-26 | 3,145.45 |
| 2021-01-25 | 2,930.83 |
| 2021-01-22 | 2,944.87 |
| 2021-01-21 | 2,980.97 |
| 2021-01-20 | 3,105.34 |
| 2021-01-19 | 3,049.17 |
| 2021-01-18 | 3,011.06 |
| 2021-01-15 | 3,027.11 |
| 2021-01-14 | 3,159.49 |
| 2021-01-13 | 3,109.35 |
| 2021-01-12 | 3,249.76 |
| 2021-01-11 | 3,325.98 |
| 2021-01-08 | 3,490.46 |
| 2021-01-07 | 3,350.05 |
| 2021-01-06 | 3,414.24 |
| 2021-01-05 | 3,364.09 |
| 2021-01-04 | 3,311.94 |
| 2020-12-31 | 3,157.49 |
| 2020-12-30 | 3,021.09 |
| 2020-12-29 | 2,976.96 |
| 2020-12-28 | 2,952.89 |
| 2020-12-24 | 2,993.01 |
| 2020-12-23 | 3,103.33 |
| 2020-12-22 | 3,049.17 |
| 2020-12-21 | 3,011.06 |
| 2020-12-18 | 2,968.94 |
| 2020-12-17 | 3,109.35 |
| 2020-12-16 | 3,125.39 |
| 2020-12-15 | 3,025.10 |
| 2020-12-14 | 2,948.88 |
| 2020-12-11 | 3,055.19 |
| 2020-12-10 | 2,989.00 |
| 2020-12-09 | 3,069.23 |
| 2020-12-08 | 3,089.29 |
| 2020-12-07 | 3,063.21 |
| 2020-12-04 | 3,037.14 |
| 2020-12-03 | 2,958.91 |
| 2020-12-02 | 2,972.95 |
| 2020-12-01 | 3,039.14 |
| 2020-11-30 | 2,920.80 |
| 2020-11-27 | 3,017.08 |
| 2020-11-26 | 2,997.02 |
| 2020-11-25 | 2,932.83 |
| 2020-11-24 | 3,089.29 |
| 2020-11-23 | 3,085.28 |
| 2020-11-20 | 3,003.04 |
| 2020-11-19 | 2,830.54 |
| 2020-11-18 | 2,710.19 |
| 2020-11-17 | 2,744.28 |
| 2020-11-16 | 2,704.17 |
| 2020-11-13 | 2,577.80 |
| 2020-11-12 | 2,595.85 |
| 2020-11-11 | 2,493.55 |
| 2020-11-10 | 2,587.83 |
| 2020-11-09 | 2,475.50 |
| 2020-11-06 | 2,403.29 |
| 2020-11-05 | 2,443.41 |
| 2020-11-04 | 2,427.36 |
| 2020-11-03 | 2,423.35 |
| 2020-11-02 | 2,419.34 |
| 2020-10-30 | 2,469.48 |
| 2020-10-29 | 2,676.09 |
| 2020-10-28 | 2,597.86 |
| 2020-10-27 | 2,599.86 |
| 2020-10-23 | 2,547.71 |
| 2020-10-22 | 2,535.68 |
| 2020-10-21 | 2,523.64 |
| 2020-10-20 | 2,485.53 |
| 2020-10-19 | 2,399.28 |
| 2020-10-16 | 2,441.40 |
| 2020-10-15 | 2,395.27 |
| 2020-10-14 | 2,389.25 |
| 2020-10-12 | 2,463.47 |
| 2020-10-09 | 2,475.50 |
| 2020-10-08 | 2,521.64 |
| 2020-10-07 | 2,519.63 |
| 2020-10-06 | 2,507.60 |
| 2020-10-05 | 2,455.44 |
| 2020-09-30 | 2,429.37 |
| 2020-09-29 | 2,371.20 |
| 2020-09-28 | 2,379.22 |
| 2020-09-25 | 2,387.24 |
| 2020-09-24 | 2,393.26 |
| 2020-09-23 | 2,471.49 |
| 2020-09-22 | 2,407.30 |
| 2020-09-21 | 2,465.47 |
| 2020-09-18 | 2,537.68 |
| 2020-09-17 | 2,535.68 |
| 2020-09-16 | 2,577.80 |
| 2020-09-15 | 2,565.76 |
| 2020-09-14 | 2,485.53 |
| 2020-09-11 | 2,537.68 |
| 2020-09-10 | 2,455.44 |
| 2020-09-09 | 2,465.47 |
| 2020-09-08 | 2,437.39 |
| 2020-09-07 | 2,447.42 |
| 2020-09-04 | 2,503.58 |
| 2020-09-03 | 2,591.84 |
| 2020-09-02 | 2,587.83 |
| 2020-09-01 | 2,603.88 |
| 2020-08-31 | 2,732.25 |
| 2020-08-28 | 2,880.68 |
| 2020-08-27 | 2,740.27 |
| 2020-08-26 | 2,710.19 |
| 2020-08-25 | 2,724.23 |
| 2020-08-24 | 2,774.37 |
| 2020-08-21 | 2,744.28 |
| 2020-08-20 | 2,605.88 |
| 2020-08-19 | 2,652.02 |
| 2020-08-18 | 2,601.87 |
| 2020-08-17 | 2,519.63 |
| 2020-08-14 | 2,515.62 |
| 2020-08-13 | 2,513.61 |
| 2020-08-12 | 2,463.47 |
| 2020-08-11 | 2,533.67 |
| 2020-08-10 | 2,577.80 |
| 2020-08-07 | 2,551.72 |
| 2020-08-06 | 2,589.83 |
| 2020-08-05 | 2,581.81 |
| 2020-08-04 | 2,609.89 |
| 2020-08-03 | 2,633.96 |
| 2020-07-31 | 2,668.06 |
| 2020-07-30 | 2,728.24 |
| 2020-07-29 | 2,650.01 |
| 2020-07-28 | 2,674.08 |
| 2020-07-27 | 2,581.81 |
| 2020-07-24 | 2,527.65 |
| 2020-07-23 | 2,722.22 |
| 2020-07-22 | 2,557.74 |
| 2020-07-21 | 2,591.84 |
| 2020-07-20 | 2,551.72 |
| 2020-07-17 | 2,571.78 |
| 2020-07-16 | 2,467.48 |
| 2020-07-15 | 2,615.91 |
| 2020-07-14 | 2,543.70 |
| 2020-07-13 | 2,563.76 |
| 2020-07-10 | 2,347.13 |
| 2020-07-09 | 2,345.12 |
| 2020-07-08 | 2,345.12 |
| 2020-07-07 | 2,305.01 |
| 2020-07-06 | 2,387.24 |
| 2020-07-03 | 2,315.03 |
| 2020-07-02 | 2,266.89 |
| 2020-06-30 | 2,206.72 |
| 2020-06-29 | 2,158.58 |
| 2020-06-26 | 2,142.53 |
| 2020-06-24 | 2,134.51 |
| 2020-06-23 | 2,176.63 |
| 2020-06-22 | 2,170.61 |
| 2020-06-19 | 2,112.44 |
| 2020-06-18 | 2,060.29 |
| 2020-06-17 | 2,036.22 |
| 2020-06-16 | 2,082.36 |
| 2020-06-15 | 2,030.20 |
| 2020-06-12 | 2,082.76 |
| 2020-06-11 | 2,062.91 |
| 2020-06-10 | 2,134.35 |
| 2020-06-09 | 2,118.48 |
| 2020-06-08 | 2,092.68 |
| 2020-06-05 | 2,104.59 |
| 2020-06-04 | 2,162.13 |
| 2020-06-03 | 2,088.71 |
| 2020-06-02 | 2,108.55 |
| 2020-06-01 | 2,106.57 |
| 2020-05-29 | 2,029.18 |
| 2020-05-28 | 1,963.70 |
| 2020-05-27 | 1,888.29 |
| 2020-05-26 | 1,916.07 |
| 2020-05-25 | 1,904.17 |
| 2020-05-22 | 1,874.40 |
| 2020-05-21 | 1,920.04 |
| 2020-05-20 | 1,926.00 |
| 2020-05-19 | 1,924.01 |
| 2020-05-18 | 1,927.98 |
| 2020-05-15 | 1,912.11 |
| 2020-05-14 | 1,884.33 |
| 2020-05-13 | 1,924.01 |
| 2020-05-12 | 1,856.54 |
| 2020-05-11 | 1,890.28 |
| 2020-05-08 | 1,916.07 |
| 2020-05-07 | 1,886.31 |
| 2020-05-06 | 1,856.54 |
| 2020-05-05 | 1,814.87 |
| 2020-05-04 | 1,810.91 |
| 2020-04-29 | 1,771.22 |
| 2020-04-28 | 1,705.74 |
| 2020-04-27 | 1,683.91 |
| 2020-04-24 | 1,650.17 |
| 2020-04-23 | 1,620.41 |
| 2020-04-22 | 1,638.27 |
| 2020-04-21 | 1,570.80 |
| 2020-04-20 | 1,606.52 |
| 2020-04-17 | 1,616.44 |
| 2020-04-16 | 1,600.57 |
| 2020-04-15 | 1,535.08 |
| 2020-04-14 | 1,604.54 |
| 2020-04-09 | 1,664.07 |
| 2020-04-08 | 1,582.71 |
| 2020-04-07 | 1,596.60 |
| 2020-04-06 | 1,511.27 |
| 2020-04-03 | 1,487.46 |
| 2020-04-02 | 1,493.41 |
| 2020-04-01 | 1,457.70 |
| 2020-03-31 | 1,469.60 |
| 2020-03-30 | 1,493.41 |
| 2020-03-27 | 1,527.15 |
| 2020-03-26 | 1,487.46 |
| 2020-03-25 | 1,477.54 |
| 2020-03-24 | 1,398.17 |
| 2020-03-23 | 1,166.00 |
| 2020-03-20 | 1,225.53 |
| 2020-03-19 | 1,160.05 |
| 2020-03-18 | 1,169.97 |
| 2020-03-17 | 1,227.51 |
| 2020-03-16 | 1,293.00 |
| 2020-03-13 | 1,388.24 |
| 2020-03-12 | 1,408.09 |
| 2020-03-11 | 1,487.46 |
| 2020-03-10 | 1,507.30 |
| 2020-03-09 | 1,523.18 |
| 2020-03-06 | 1,594.61 |
| 2020-03-05 | 1,618.43 |
| 2020-03-04 | 1,521.19 |
| 2020-03-03 | 1,499.37 |
| 2020-03-02 | 1,546.99 |
| 2020-02-28 | 1,507.30 |
| 2020-02-27 | 1,586.68 |
| 2020-02-26 | 1,572.79 |
| 2020-02-25 | 1,576.75 |
| 2020-02-24 | 1,606.52 |
| 2020-02-21 | 1,640.25 |
| 2020-02-20 | 1,685.89 |
| 2020-02-19 | 1,648.19 |
| 2020-02-18 | 1,648.19 |
| 2020-02-17 | 1,660.10 |
| 2020-02-14 | 1,646.21 |
| 2020-02-13 | 1,622.39 |
| 2020-02-12 | 1,636.28 |
| 2020-02-11 | 1,624.38 |
| 2020-02-10 | 1,626.36 |
| 2020-02-07 | 1,652.16 |
| 2020-02-06 | 1,664.07 |
| 2020-02-05 | 1,654.14 |
| 2020-02-04 | 1,646.21 |
| 2020-02-03 | 1,612.47 |
| 2020-01-31 | 1,618.43 |
| 2020-01-30 | 1,650.17 |
| 2020-01-29 | 1,715.66 |
| 2020-01-24 | 1,775.19 |
| 2020-01-23 | 1,804.95 |
| 2020-01-22 | 1,828.76 |
| 2020-01-21 | 1,848.61 |
| 2020-01-20 | 1,929.96 |
| 2020-01-17 | 1,910.12 |
| 2020-01-16 | 1,852.58 |
| 2020-01-15 | 1,850.59 |
| 2020-01-14 | 1,842.65 |
| 2020-01-13 | 1,864.48 |
| 2020-01-10 | 1,884.33 |
| 2020-01-09 | 1,890.28 |
| 2020-01-08 | 1,836.70 |
| 2020-01-07 | 1,874.40 |
| 2020-01-06 | 1,856.54 |
| 2020-01-03 | 1,920.04 |
| 2020-01-02 | 1,963.70 |
| 2019-12-31 | 1,977.59 |
| 2019-12-30 | 1,957.75 |
| 2019-12-27 | 1,951.79 |
| 2019-12-24 | 1,914.09 |
| 2019-12-23 | 1,926.00 |
| 2019-12-20 | 1,908.14 |
| 2019-12-19 | 1,927.98 |
| 2019-12-18 | 1,924.01 |
| 2019-12-17 | 1,957.75 |
| 2019-12-16 | 1,943.86 |
| 2019-12-13 | 1,987.51 |
| 2019-12-12 | 1,898.22 |
| 2019-12-11 | 1,846.62 |
| 2019-12-10 | 1,850.59 |
| 2019-12-09 | 1,886.31 |
| 2019-12-06 | 1,888.29 |
| 2019-12-05 | 1,900.20 |
| 2019-12-04 | 1,868.45 |
| 2019-12-03 | 1,848.61 |
| 2019-12-02 | 1,834.72 |
| 2019-11-29 | 1,820.83 |
| 2019-11-28 | 1,844.64 |
| 2019-11-27 | 1,862.50 |
| 2019-11-26 | 1,836.70 |
| 2019-11-25 | 1,872.42 |
| 2019-11-22 | 1,902.18 |
| 2019-11-21 | 1,898.22 |
| 2019-11-20 | 1,918.06 |
| 2019-11-19 | 1,906.15 |
| 2019-11-18 | 1,904.17 |
| 2019-11-15 | 1,939.89 |
| 2019-11-14 | 1,971.64 |
| 2019-11-13 | 1,987.51 |
| 2019-11-12 | 1,860.51 |
| 2019-11-11 | 1,763.28 |
| 2019-11-08 | 1,783.12 |
| 2019-11-07 | 1,781.14 |
| 2019-11-06 | 1,773.20 |
| 2019-11-05 | 1,795.03 |
| 2019-11-04 | 1,802.97 |
| 2019-11-01 | 1,739.47 |
| 2019-10-31 | 1,707.72 |
| 2019-10-30 | 1,729.55 |
| 2019-10-29 | 1,767.25 |
| 2019-10-28 | 1,757.33 |
| 2019-10-25 | 1,745.42 |
| 2019-10-24 | 1,664.07 |
| 2019-10-23 | 1,679.94 |
| 2019-10-22 | 1,731.53 |
| 2019-10-21 | 1,737.49 |
| 2019-10-18 | 1,755.34 |
| 2019-10-17 | 1,757.33 |
| 2019-10-16 | 1,739.47 |
| 2019-10-15 | 1,739.47 |
| 2019-10-14 | 1,743.44 |
| 2019-10-11 | 1,757.33 |
| 2019-10-10 | 1,814.87 |
| 2019-10-09 | 1,763.28 |
| 2019-10-08 | 1,806.94 |
| 2019-10-04 | 1,775.19 |
| 2019-10-03 | 1,765.27 |
| 2019-10-02 | 1,777.17 |
| 2019-09-30 | 1,777.17 |
| 2019-09-27 | 1,781.14 |
| 2019-09-26 | 1,765.27 |
| 2019-09-25 | 1,785.11 |
| 2019-09-24 | 1,795.03 |
| 2019-09-23 | 1,824.80 |
| 2019-09-20 | 1,812.89 |
| 2019-09-19 | 1,844.64 |
| 2019-09-18 | 1,868.45 |
| 2019-09-17 | 1,830.75 |
| 2019-09-16 | 1,850.59 |
| 2019-09-13 | 1,824.80 |
| 2019-09-12 | 1,856.54 |
| 2019-09-11 | 1,866.47 |
| 2019-09-10 | 1,876.39 |
| 2019-09-09 | 1,876.39 |
| 2019-09-06 | 1,904.17 |
| 2019-09-05 | 1,939.89 |
| 2019-09-04 | 1,953.78 |
| 2019-09-03 | 1,937.90 |
| 2019-09-02 | 1,999.42 |
| 2019-08-30 | 2,001.40 |
| 2019-08-29 | 2,062.91 |
| 2019-08-28 | 1,955.76 |
| 2019-08-27 | 1,953.78 |
| 2019-08-26 | 1,953.78 |
| 2019-08-23 | 1,995.45 |
| 2019-08-22 | 1,999.42 |
| 2019-08-21 | 1,969.65 |
| 2019-08-20 | 1,973.62 |
| 2019-08-19 | 1,975.60 |
| 2019-08-16 | 1,991.48 |
| 2019-08-15 | 1,804.95 |
| 2019-08-14 | 1,795.03 |
| 2019-08-13 | 1,777.17 |
| 2019-08-12 | 1,799.00 |
| 2019-08-09 | 1,765.27 |
| 2019-08-08 | 1,701.77 |
| 2019-08-07 | 1,628.35 |
| 2019-08-06 | 1,618.43 |
| 2019-08-05 | 1,624.38 |
| 2019-08-02 | 1,672.00 |
| 2019-08-01 | 1,719.63 |
| 2019-07-31 | 1,729.55 |
| 2019-07-30 | 1,757.33 |
| 2019-07-29 | 1,759.31 |
| 2019-07-26 | 1,749.39 |
| 2019-07-25 | 1,789.08 |
| 2019-07-24 | 1,816.86 |
| 2019-07-23 | 1,864.48 |
| 2019-07-22 | 1,812.89 |
| 2019-07-19 | 1,828.76 |
| 2019-07-18 | 1,868.45 |
| 2019-07-17 | 1,822.81 |
| 2019-07-16 | 1,820.83 |
| 2019-07-15 | 1,804.95 |
| 2019-07-12 | 1,785.11 |
| 2019-07-11 | 1,808.92 |
| 2019-07-10 | 1,822.81 |
| 2019-07-09 | 1,818.84 |
| 2019-07-08 | 1,830.75 |
| 2019-07-05 | 1,840.67 |
| 2019-07-04 | 1,824.80 |
| 2019-07-03 | 1,876.78 |
| 2019-07-02 | 1,896.42 |
| 2019-06-28 | 1,853.23 |
| 2019-06-27 | 1,878.75 |
| 2019-06-26 | 1,815.93 |
| 2019-06-25 | 1,835.56 |
| 2019-06-24 | 1,833.60 |
| 2019-06-21 | 1,806.12 |
| 2019-06-20 | 1,823.78 |
| 2019-06-19 | 1,776.67 |
| 2019-06-18 | 1,727.59 |
| 2019-06-17 | 1,709.93 |
| 2019-06-14 | 1,796.30 |
| 2019-06-13 | 1,810.04 |
| 2019-06-12 | 1,800.23 |
| 2019-06-11 | 1,802.19 |
| 2019-06-10 | 1,776.67 |
| 2019-06-06 | 1,678.52 |
| 2019-06-05 | 1,715.82 |
| 2019-06-04 | 1,678.52 |
| 2019-06-03 | 1,751.15 |
| 2019-05-31 | 1,770.78 |
| 2019-05-30 | 1,759.00 |
| 2019-05-29 | 1,764.89 |
| 2019-05-28 | 1,751.15 |
| 2019-05-27 | 1,774.71 |
| 2019-05-24 | 1,745.26 |
| 2019-05-23 | 1,790.41 |
| 2019-05-22 | 1,812.00 |
| 2019-05-21 | 1,813.97 |
| 2019-05-20 | 1,817.89 |
| 2019-05-17 | 1,857.15 |
| 2019-05-16 | 1,929.79 |
| 2019-05-15 | 1,892.49 |
| 2019-05-14 | 1,827.71 |
| 2019-05-10 | 1,839.49 |
| 2019-05-09 | 1,766.85 |
| 2019-05-08 | 1,857.15 |
| 2019-05-07 | 1,866.97 |
| 2019-05-06 | 1,900.34 |
| 2019-05-03 | 1,919.97 |
| 2019-05-02 | 1,976.90 |
| 2019-04-30 | 1,863.04 |
| 2019-04-29 | 1,731.52 |
| 2019-04-26 | 1,715.82 |
| 2019-04-25 | 1,764.89 |
| 2019-04-24 | 1,790.41 |
| 2019-04-23 | 1,778.63 |
| 2019-04-18 | 1,794.34 |
| 2019-04-17 | 1,745.26 |
| 2019-04-16 | 1,717.78 |
| 2019-04-15 | 1,719.74 |
| 2019-04-12 | 1,698.15 |
| 2019-04-11 | 1,576.44 |
| 2019-04-10 | 1,584.29 |
| 2019-04-09 | 1,556.81 |
| 2019-04-08 | 1,556.81 |
| 2019-04-04 | 1,533.25 |
| 2019-04-03 | 1,535.22 |
| 2019-04-02 | 1,446.88 |
| 2019-04-01 | 1,444.92 |
| 2019-03-29 | 1,352.65 |
| 2019-03-28 | 1,299.65 |
| 2019-03-27 | 1,278.06 |
| 2019-03-26 | 1,191.68 |
| 2019-03-25 | 1,183.83 |
| 2019-03-22 | 1,223.09 |
| 2019-03-21 | 1,225.05 |
| 2019-03-20 | 1,232.91 |
| 2019-03-19 | 1,228.98 |
| 2019-03-18 | 1,225.05 |
| 2019-03-15 | 1,170.09 |
| 2019-03-14 | 1,168.13 |
| 2019-03-13 | 1,164.20 |
| 2019-03-12 | 1,158.31 |
| 2019-03-11 | 1,107.27 |
| 2019-03-08 | 1,117.09 |
| 2019-03-07 | 1,175.98 |
| 2019-03-06 | 1,223.09 |
| 2019-03-05 | 1,223.09 |
| 2019-03-04 | 1,221.13 |
| 2019-03-01 | 1,207.39 |
| 2019-02-28 | 1,207.39 |
| 2019-02-27 | 1,215.24 |
| 2019-02-26 | 1,250.57 |
| 2019-02-25 | 1,276.09 |
| 2019-02-22 | 1,250.57 |
| 2019-02-21 | 1,256.46 |
| 2019-02-20 | 1,256.46 |
| 2019-02-19 | 1,260.39 |
| 2019-02-18 | 1,295.72 |
| 2019-02-15 | 1,278.06 |
| 2019-02-14 | 1,299.65 |
| 2019-02-13 | 1,295.72 |
| 2019-02-12 | 1,281.98 |
| 2019-02-11 | 1,234.87 |
| 2019-02-08 | 1,234.87 |
| 2019-02-04 | 1,262.35 |
| 2019-02-01 | 1,254.50 |
| 2019-01-31 | 1,252.54 |
| 2019-01-30 | 1,221.13 |
| 2019-01-29 | 1,223.09 |
| 2019-01-28 | 1,232.91 |
| 2019-01-25 | 1,258.43 |
| 2019-01-24 | 1,232.91 |
| 2019-01-23 | 1,250.57 |
| 2019-01-22 | 1,274.13 |
| 2019-01-21 | 1,262.35 |
| 2019-01-18 | 1,258.43 |
| 2019-01-17 | 1,262.35 |
| 2019-01-16 | 1,278.06 |
| 2019-01-15 | 1,266.28 |
| 2019-01-14 | 1,221.13 |
| 2019-01-11 | 1,219.17 |
| 2019-01-10 | 1,205.42 |
| 2019-01-09 | 1,181.87 |
| 2019-01-08 | 1,156.35 |
| 2019-01-07 | 1,124.94 |
| 2019-01-04 | 1,091.57 |
| 2019-01-03 | 1,089.60 |
| 2019-01-02 | 1,113.16 |
| 2018-12-31 | 1,140.64 |
| 2018-12-28 | 1,166.16 |
| 2018-12-27 | 1,132.79 |
| 2018-12-24 | 1,179.90 |
| 2018-12-21 | 1,174.02 |
| 2018-12-20 | 1,193.65 |
| 2018-12-19 | 1,211.31 |
| 2018-12-18 | 1,211.31 |
| 2018-12-17 | 1,205.42 |
| 2018-12-14 | 1,219.17 |
| 2018-12-13 | 1,230.94 |
| 2018-12-12 | 1,164.20 |
| 2018-12-11 | 1,101.38 |
| 2018-12-10 | 1,095.49 |
| 2018-12-07 | 1,105.31 |
| 2018-12-06 | 1,109.23 |
| 2018-12-05 | 1,166.16 |
| 2018-12-04 | 1,170.09 |
| 2018-12-03 | 1,166.16 |
| 2018-11-30 | 1,150.46 |
| 2018-11-29 | 1,124.94 |
| 2018-11-28 | 1,134.75 |
| 2018-11-27 | 1,107.27 |
| 2018-11-26 | 1,101.38 |
| 2018-11-23 | 1,105.31 |
| 2018-11-22 | 1,126.90 |
| 2018-11-21 | 1,122.98 |
| 2018-11-20 | 1,115.12 |
| 2018-11-19 | 1,138.68 |
| 2018-11-16 | 1,156.35 |
| 2018-11-15 | 1,136.72 |
| 2018-11-14 | 1,126.90 |
| 2018-11-13 | 1,144.57 |
| 2018-11-12 | 1,142.61 |
| 2018-11-09 | 1,142.61 |
| 2018-11-08 | 1,197.57 |
| 2018-11-07 | 1,187.76 |
| 2018-11-06 | 1,195.61 |
| 2018-11-05 | 1,189.72 |
| 2018-11-02 | 1,248.61 |
| 2018-11-01 | 1,121.01 |
| 2018-10-31 | 1,115.12 |
| 2018-10-30 | 1,069.97 |
| 2018-10-29 | 1,075.86 |
| 2018-10-26 | 1,113.16 |
| 2018-10-25 | 1,140.64 |
| 2018-10-24 | 1,177.94 |
| 2018-10-23 | 1,181.87 |
| 2018-10-22 | 1,258.43 |
| 2018-10-19 | 1,201.50 |
| 2018-10-18 | 1,183.83 |
| 2018-10-16 | 1,193.65 |
| 2018-10-15 | 1,207.39 |
| 2018-10-12 | 1,230.94 |
| 2018-10-11 | 1,223.09 |
| 2018-10-10 | 1,246.65 |
| 2018-10-09 | 1,258.43 |
| 2018-10-08 | 1,272.17 |
| 2018-10-05 | 1,270.20 |
| 2018-10-04 | 1,262.35 |
| 2018-10-03 | 1,309.47 |
| 2018-10-02 | 1,321.24 |
| 2018-09-28 | 1,344.80 |
| 2018-09-27 | 1,321.24 |
| 2018-09-26 | 1,325.17 |
| 2018-09-24 | 1,297.69 |
| 2018-09-21 | 1,346.76 |
| 2018-09-20 | 1,321.24 |
| 2018-09-19 | 1,289.83 |
| 2018-09-18 | 1,219.17 |
| 2018-09-17 | 1,203.46 |
| 2018-09-14 | 1,230.94 |
| 2018-09-13 | 1,209.35 |
| 2018-09-12 | 1,195.61 |
| 2018-09-11 | 1,223.09 |
| 2018-09-10 | 1,252.54 |
| 2018-09-07 | 1,278.06 |
| 2018-09-06 | 1,281.98 |
| 2018-09-05 | 1,327.13 |
| 2018-09-04 | 1,352.65 |
| 2018-09-03 | 1,352.65 |
| 2018-08-31 | 1,364.43 |
| 2018-08-30 | 1,378.17 |
| 2018-08-29 | 1,380.13 |
| 2018-08-28 | 1,437.06 |
| 2018-08-27 | 1,421.36 |
| 2018-08-24 | 1,401.73 |
| 2018-08-23 | 1,376.21 |
| 2018-08-22 | 1,350.69 |
| 2018-08-21 | 1,356.58 |
| 2018-08-20 | 1,338.91 |
| 2018-08-17 | 1,348.73 |
| 2018-08-16 | 1,352.65 |
| 2018-08-15 | 1,346.76 |
| 2018-08-14 | 1,411.54 |
| 2018-08-13 | 1,482.21 |
| 2018-08-10 | 1,505.77 |
| 2018-08-09 | 1,529.33 |
| 2018-08-08 | 1,501.84 |
| 2018-08-07 | 1,521.47 |
| 2018-08-06 | 1,527.36 |
| 2018-08-03 | 1,509.70 |
| 2018-08-02 | 1,550.92 |
| 2018-08-01 | 1,580.37 |
| 2018-07-31 | 1,546.99 |
| 2018-07-30 | 1,570.55 |
| 2018-07-27 | 1,570.55 |
| 2018-07-26 | 1,580.37 |
| 2018-07-25 | 1,584.29 |
| 2018-07-24 | 1,580.37 |
| 2018-07-23 | 1,568.59 |
| 2018-07-20 | 1,600.00 |
| 2018-07-19 | 1,615.70 |
| 2018-07-18 | 1,574.48 |
| 2018-07-17 | 1,537.18 |
| 2018-07-16 | 1,560.73 |
| 2018-07-13 | 1,574.48 |
| 2018-07-12 | 1,564.66 |
| 2018-07-11 | 1,535.22 |
| 2018-07-10 | 1,541.10 |
| 2018-07-09 | 1,596.07 |
| 2018-07-06 | 1,493.99 |
| 2018-07-05 | 1,507.73 |
| 2018-07-04 | 1,497.92 |
| 2018-07-03 | 1,525.40 |
| 2018-06-29 | 1,572.12 |
| 2018-06-28 | 1,541.08 |
| 2018-06-27 | 1,607.04 |
| 2018-06-26 | 1,626.44 |
| 2018-06-25 | 1,653.59 |
| 2018-06-22 | 1,688.51 |
| 2018-06-21 | 1,643.89 |
| 2018-06-20 | 1,661.35 |
| 2018-06-19 | 1,671.05 |
| 2018-06-15 | 1,721.49 |
| 2018-06-14 | 1,742.82 |
| 2018-06-13 | 1,742.82 |
| 2018-06-12 | 1,760.28 |
| 2018-06-11 | 1,717.61 |
| 2018-06-08 | 1,731.19 |
| 2018-06-07 | 1,752.52 |
| 2018-06-06 | 1,779.68 |
| 2018-06-05 | 1,775.80 |
| 2018-06-04 | 1,785.50 |
| 2018-06-01 | 1,754.46 |
| 2018-05-31 | 1,828.18 |
| 2018-05-30 | 1,806.84 |
| 2018-05-29 | 1,826.24 |
| 2018-05-28 | 1,878.61 |
| 2018-05-25 | 1,791.32 |
| 2018-05-24 | 1,746.70 |
| 2018-05-23 | 1,781.62 |
| 2018-05-21 | 1,764.16 |
| 2018-05-18 | 1,752.52 |
| 2018-05-17 | 1,760.28 |
| 2018-05-16 | 1,785.50 |
| 2018-05-15 | 1,760.28 |
| 2018-05-14 | 1,738.94 |
| 2018-05-11 | 1,692.39 |
| 2018-05-10 | 1,727.31 |
| 2018-05-09 | 1,735.06 |
| 2018-05-08 | 1,711.79 |
| 2018-05-07 | 1,711.79 |
| 2018-05-04 | 1,577.94 |
| 2018-05-03 | 1,502.29 |
| 2018-05-02 | 1,490.65 |
| 2018-04-30 | 1,482.89 |
| 2018-04-27 | 1,428.57 |
| 2018-04-26 | 1,467.37 |
| 2018-04-25 | 1,502.29 |
| 2018-04-24 | 1,510.05 |
| 2018-04-23 | 1,490.65 |
| 2018-04-20 | 1,531.38 |
| 2018-04-19 | 1,539.14 |
| 2018-04-18 | 1,525.56 |
| 2018-04-17 | 1,546.90 |
| 2018-04-16 | 1,576.00 |
| 2018-04-13 | 1,576.00 |
| 2018-04-12 | 1,630.31 |
| 2018-04-11 | 1,605.10 |
| 2018-04-10 | 1,607.04 |
| 2018-04-09 | 1,591.52 |
| 2018-04-06 | 1,500.35 |
| 2018-04-04 | 1,585.70 |
| 2018-04-03 | 1,579.88 |
| 2018-03-29 | 1,490.65 |
| 2018-03-28 | 1,434.39 |
| 2018-03-27 | 1,480.95 |
| 2018-03-26 | 1,490.65 |
| 2018-03-23 | 1,475.13 |
| 2018-03-22 | 1,504.23 |
| 2018-03-21 | 1,477.07 |
| 2018-03-20 | 1,531.38 |
| 2018-03-19 | 1,521.69 |
| 2018-03-16 | 1,552.72 |
| 2018-03-15 | 1,595.40 |
| 2018-03-14 | 1,589.58 |
| 2018-03-13 | 1,614.80 |
| 2018-03-12 | 1,632.25 |
| 2018-03-09 | 1,546.90 |
| 2018-03-08 | 1,515.87 |
| 2018-03-07 | 1,508.11 |
| 2018-03-06 | 1,508.11 |
| 2018-03-05 | 1,521.69 |
| 2018-03-02 | 1,564.36 |
| 2018-03-01 | 1,572.12 |
| 2018-02-28 | 1,568.24 |
| 2018-02-27 | 1,539.14 |
| 2018-02-26 | 1,541.08 |
| 2018-02-23 | 1,562.42 |
| 2018-02-22 | 1,572.12 |
| 2018-02-21 | 1,607.04 |
| 2018-02-20 | 1,574.06 |
| 2018-02-15 | 1,626.44 |
| 2018-02-14 | 1,533.32 |
| 2018-02-13 | 1,525.56 |
| 2018-02-12 | 1,498.41 |
| 2018-02-09 | 1,434.39 |
| 2018-02-08 | 1,480.95 |
| 2018-02-07 | 1,506.17 |
| 2018-02-06 | 1,486.77 |
| 2018-02-05 | 1,531.38 |
| 2018-02-02 | 1,570.18 |
| 2018-02-01 | 1,556.60 |
| 2018-01-31 | 1,591.52 |
| 2018-01-30 | 1,548.84 |
| 2018-01-29 | 1,558.54 |
| 2018-01-26 | 1,645.83 |
| 2018-01-25 | 1,640.01 |
| 2018-01-24 | 1,663.29 |
| 2018-01-23 | 1,645.83 |
| 2018-01-22 | 1,672.99 |
| 2018-01-19 | 1,661.35 |
| 2018-01-18 | 1,721.49 |
| 2018-01-17 | 1,740.88 |
| 2018-01-16 | 1,748.64 |
| 2018-01-15 | 1,678.81 |
| 2018-01-12 | 1,684.63 |
| 2018-01-11 | 1,694.33 |
| 2018-01-10 | 1,678.81 |
| 2018-01-09 | 1,651.65 |
| 2018-01-08 | 1,665.23 |
| 2018-01-05 | 1,707.91 |
| 2018-01-04 | 1,531.38 |
| 2018-01-03 | 1,469.31 |
| 2018-01-02 | 1,467.37 |
| 2017-12-29 | 1,463.49 |
| 2017-12-28 | 1,411.12 |
| 2017-12-27 | 1,434.39 |
| 2017-12-22 | 1,438.27 |
| 2017-12-21 | 1,352.92 |
| 2017-12-20 | 1,451.85 |
| 2017-12-19 | 1,393.66 |
| 2017-12-18 | 1,383.96 |
| 2017-12-15 | 1,393.66 |
| 2017-12-14 | 1,372.32 |
| 2017-12-13 | 1,263.69 |
| 2017-12-12 | 1,188.04 |
| 2017-12-11 | 1,182.22 |
| 2017-12-08 | 1,201.62 |
| 2017-12-07 | 1,195.80 |
| 2017-12-06 | 1,155.06 |
| 2017-12-05 | 1,195.80 |
| 2017-12-04 | 1,207.44 |
| 2017-12-01 | 1,127.90 |
| 2017-11-30 | 1,129.84 |
| 2017-11-29 | 1,168.64 |
| 2017-11-28 | 1,170.58 |
| 2017-11-27 | 1,168.64 |
| 2017-11-24 | 1,197.74 |
| 2017-11-23 | 1,209.38 |
| 2017-11-22 | 1,222.95 |
| 2017-11-21 | 1,199.68 |
| 2017-11-20 | 1,178.34 |
| 2017-11-17 | 1,170.58 |
| 2017-11-16 | 1,189.98 |
| 2017-11-15 | 1,195.80 |
| 2017-11-14 | 1,215.19 |
| 2017-11-13 | 1,209.38 |
| 2017-11-10 | 1,207.44 |
| 2017-11-09 | 1,195.80 |
| 2017-11-08 | 1,157.00 |
| 2017-11-07 | 1,180.28 |
| 2017-11-06 | 1,157.00 |
| 2017-11-03 | 1,139.54 |
| 2017-11-02 | 1,158.94 |
| 2017-11-01 | 1,157.00 |
| 2017-10-31 | 1,166.70 |
| 2017-10-30 | 1,141.48 |
| 2017-10-27 | 1,131.78 |
| 2017-10-26 | 1,133.72 |
| 2017-10-25 | 1,102.69 |
| 2017-10-24 | 1,094.93 |
| 2017-10-23 | 1,096.87 |
| 2017-10-20 | 1,108.50 |
| 2017-10-19 | 1,077.47 |
| 2017-10-18 | 1,100.75 |
| 2017-10-17 | 1,114.32 |
| 2017-10-16 | 1,125.96 |
| 2017-10-13 | 1,172.52 |
| 2017-10-12 | 1,120.14 |
| 2017-10-11 | 1,149.24 |
| 2017-10-10 | 1,124.02 |
| 2017-10-09 | 1,096.87 |
| 2017-10-06 | 1,085.23 |
| 2017-10-04 | 1,077.47 |
| 2017-10-03 | 1,061.95 |
| 2017-09-29 | 1,060.01 |
| 2017-09-28 | 1,060.01 |
| 2017-09-27 | 1,083.29 |
| 2017-09-26 | 1,077.47 |
| 2017-09-25 | 1,100.75 |
| 2017-09-22 | 1,129.84 |
| 2017-09-21 | 1,125.96 |
| 2017-09-20 | 1,153.12 |
| 2017-09-19 | 1,141.48 |
| 2017-09-18 | 1,145.36 |
| 2017-09-15 | 1,122.08 |
| 2017-09-14 | 1,108.50 |
| 2017-09-13 | 1,112.38 |
| 2017-09-12 | 1,106.56 |
| 2017-09-11 | 1,118.20 |
| 2017-09-08 | 1,116.26 |
| 2017-09-07 | 1,124.02 |
| 2017-09-06 | 1,127.90 |
| 2017-09-05 | 1,129.84 |
| 2017-09-04 | 1,135.66 |
| 2017-09-01 | 1,137.60 |
| 2017-08-31 | 1,158.94 |
| 2017-08-30 | 1,193.86 |
| 2017-08-29 | 1,174.46 |
| 2017-08-28 | 1,178.34 |
| 2017-08-25 | 1,191.92 |
| 2017-08-24 | 1,197.74 |
| 2017-08-22 | 1,197.74 |
| 2017-08-21 | 1,215.19 |
| 2017-08-18 | 1,248.17 |
| 2017-08-17 | 1,250.11 |
| 2017-08-16 | 1,238.47 |
| 2017-08-15 | 1,205.50 |
| 2017-08-14 | 1,207.44 |
| 2017-08-11 | 1,197.74 |
| 2017-08-10 | 1,219.07 |
| 2017-08-09 | 1,222.95 |
| 2017-08-08 | 1,213.25 |
| 2017-08-07 | 1,211.31 |
| 2017-08-04 | 1,201.62 |
| 2017-08-03 | 1,205.50 |
| 2017-08-02 | 1,219.07 |
| 2017-08-01 | 1,222.95 |
| 2017-07-31 | 1,199.68 |
| 2017-07-28 | 1,209.38 |
| 2017-07-27 | 1,228.77 |
| 2017-07-26 | 1,219.07 |
| 2017-07-25 | 1,226.83 |
| 2017-07-24 | 1,257.87 |
| 2017-07-21 | 1,257.87 |
| 2017-07-20 | 1,250.11 |
| 2017-07-19 | 1,246.23 |
| 2017-07-18 | 1,259.81 |
| 2017-07-17 | 1,253.99 |
| 2017-07-14 | 1,255.93 |
| 2017-07-13 | 1,257.87 |
| 2017-07-12 | 1,224.89 |
| 2017-07-11 | 1,234.59 |
| 2017-07-10 | 1,224.89 |
| 2017-07-07 | 1,234.59 |
| 2017-07-06 | 1,230.71 |
| 2017-07-05 | 1,217.13 |
| 2017-07-04 | 1,211.31 |
| 2017-07-03 | 1,241.99 |
| 2017-06-30 | 1,224.73 |
| 2017-06-29 | 1,240.07 |
| 2017-06-28 | 1,230.49 |
| 2017-06-27 | 1,236.24 |
| 2017-06-26 | 1,282.25 |
| 2017-06-23 | 1,268.83 |
| 2017-06-22 | 1,259.24 |
| 2017-06-21 | 1,199.81 |
| 2017-06-20 | 1,217.07 |
| 2017-06-19 | 1,236.24 |
| 2017-06-16 | 1,249.66 |
| 2017-06-15 | 1,245.82 |
| 2017-06-14 | 1,266.91 |
| 2017-06-13 | 1,266.91 |
| 2017-06-12 | 1,274.58 |
| 2017-06-09 | 1,291.83 |
| 2017-06-08 | 1,280.33 |
| 2017-06-07 | 1,289.92 |
| 2017-06-06 | 1,261.16 |
| 2017-06-05 | 1,280.33 |
| 2017-06-02 | 1,270.75 |
| 2017-06-01 | 1,270.75 |
| 2017-05-31 | 1,261.16 |
| 2017-05-29 | 1,293.75 |
| 2017-05-26 | 1,278.41 |
| 2017-05-25 | 1,345.51 |
| 2017-05-24 | 1,184.48 |
| 2017-05-23 | 1,186.39 |
| 2017-05-22 | 1,207.48 |
| 2017-05-19 | 1,190.23 |
| 2017-05-18 | 1,178.72 |
| 2017-05-17 | 1,188.31 |
| 2017-05-16 | 1,197.89 |
| 2017-05-15 | 1,192.14 |
| 2017-05-12 | 1,195.98 |
| 2017-05-11 | 1,176.81 |
| 2017-05-10 | 1,203.65 |
| 2017-05-09 | 1,186.39 |
| 2017-05-08 | 1,192.14 |
| 2017-05-05 | 1,188.31 |
| 2017-05-04 | 1,240.07 |
| 2017-05-02 | 1,238.15 |
| 2017-04-28 | 1,241.99 |
| 2017-04-27 | 1,238.15 |
| 2017-04-26 | 1,253.49 |
| 2017-04-25 | 1,245.82 |
| 2017-04-24 | 1,240.07 |
| 2017-04-21 | 1,241.99 |
| 2017-04-20 | 1,236.24 |
| 2017-04-19 | 1,236.24 |
| 2017-04-18 | 1,240.07 |
| 2017-04-13 | 1,209.40 |
| 2017-04-12 | 1,197.89 |
| 2017-04-11 | 1,192.14 |
| 2017-04-10 | 1,232.40 |
| 2017-04-07 | 1,241.99 |
| 2017-04-06 | 1,232.40 |
| 2017-04-05 | 1,257.33 |
| 2017-04-03 | 1,253.49 |
| 2017-03-31 | 1,272.66 |
| 2017-03-30 | 1,282.25 |
| 2017-03-29 | 1,274.58 |
| 2017-03-28 | 1,293.75 |
| 2017-03-27 | 1,276.50 |
| 2017-03-24 | 1,263.08 |
| 2017-03-23 | 1,263.08 |
| 2017-03-22 | 1,259.24 |
| 2017-03-21 | 1,309.09 |
| 2017-03-20 | 1,291.83 |
| 2017-03-17 | 1,280.33 |
| 2017-03-16 | 1,274.58 |
| 2017-03-15 | 1,284.17 |
| 2017-03-14 | 1,280.33 |
| 2017-03-13 | 1,280.33 |
| 2017-03-10 | 1,228.57 |
| 2017-03-09 | 1,241.99 |
| 2017-03-08 | 1,243.91 |
| 2017-03-07 | 1,251.57 |
| 2017-03-06 | 1,253.49 |
| 2017-03-03 | 1,299.50 |
| 2017-03-02 | 1,238.15 |
| 2017-03-01 | 1,245.82 |
| 2017-02-28 | 1,268.83 |
| 2017-02-27 | 1,261.16 |
| 2017-02-24 | 1,253.49 |
| 2017-02-23 | 1,266.91 |
| 2017-02-22 | 1,263.08 |
| 2017-02-21 | 1,232.40 |
| 2017-02-20 | 1,232.40 |
| 2017-02-17 | 1,217.07 |
| 2017-02-16 | 1,217.07 |
| 2017-02-15 | 1,222.82 |
| 2017-02-14 | 1,245.82 |
| 2017-02-13 | 1,241.99 |
| 2017-02-10 | 1,238.15 |
| 2017-02-09 | 1,280.33 |
| 2017-02-08 | 1,207.48 |
| 2017-02-07 | 1,176.81 |
| 2017-02-06 | 1,142.30 |
| 2017-02-03 | 1,125.04 |
| 2017-02-02 | 1,134.63 |
| 2017-02-01 | 1,171.06 |
| 2017-01-27 | 1,092.45 |
| 2017-01-26 | 1,109.71 |
| 2017-01-25 | 1,034.94 |
| 2017-01-24 | 1,054.11 |
| 2017-01-23 | 1,042.61 |
| 2017-01-20 | 1,054.11 |
| 2017-01-19 | 1,023.44 |
| 2017-01-18 | 1,021.52 |
| 2017-01-17 | 1,002.35 |
| 2017-01-16 | 1,019.60 |
| 2017-01-13 | 1,011.93 |
| 2017-01-12 | 1,019.60 |
| 2017-01-11 | 994.68 |
| 2017-01-10 | 1,013.85 |
| 2017-01-09 | 1,017.69 |
| 2017-01-06 | 994.68 |
| 2017-01-05 | 1,021.52 |
| 2017-01-04 | 994.68 |
| 2017-01-03 | 1,015.77 |
| 2016-12-30 | 1,023.44 |
| 2016-12-29 | 1,025.35 |
| 2016-12-28 | 1,023.44 |
| 2016-12-23 | 1,023.44 |
| 2016-12-22 | 1,025.35 |
| 2016-12-21 | 1,025.35 |
| 2016-12-20 | 1,040.69 |
| 2016-12-19 | 1,048.36 |
| 2016-12-16 | 1,071.36 |
| 2016-12-15 | 1,052.19 |
| 2016-12-14 | 1,061.78 |
| 2016-12-13 | 1,067.53 |
| 2016-12-12 | 1,050.28 |
| 2016-12-09 | 1,086.70 |
| 2016-12-08 | 1,088.62 |
| 2016-12-07 | 1,100.12 |
| 2016-12-06 | 1,069.45 |
| 2016-12-05 | 1,080.95 |
| 2016-12-02 | 1,075.20 |
| 2016-12-01 | 1,080.95 |
| 2016-11-30 | 1,073.28 |
| 2016-11-29 | 1,102.04 |
| 2016-11-28 | 1,094.37 |
| 2016-11-25 | 1,090.54 |
| 2016-11-24 | 1,088.62 |
| 2016-11-23 | 1,088.62 |
| 2016-11-22 | 1,096.29 |
| 2016-11-21 | 1,088.62 |
| 2016-11-18 | 1,071.36 |
| 2016-11-17 | 1,071.36 |
| 2016-11-16 | 1,080.95 |
| 2016-11-15 | 1,080.95 |
| 2016-11-14 | 1,086.70 |
| 2016-11-11 | 1,079.03 |
| 2016-11-10 | 1,107.79 |
| 2016-11-09 | 1,080.95 |
| 2016-11-08 | 1,125.04 |
| 2016-11-07 | 1,132.71 |
| 2016-11-04 | 1,107.79 |
| 2016-11-03 | 1,119.29 |
| 2016-11-02 | 1,096.29 |
| 2016-11-01 | 1,115.46 |
| 2016-10-31 | 1,088.62 |
| 2016-10-28 | 1,084.78 |
| 2016-10-27 | 1,098.20 |
| 2016-10-26 | 1,105.87 |
| 2016-10-25 | 1,115.46 |
| 2016-10-24 | 1,117.38 |
| 2016-10-20 | 1,102.04 |
| 2016-10-19 | 1,123.13 |
| 2016-10-18 | 1,117.38 |
| 2016-10-17 | 1,125.04 |
| 2016-10-14 | 1,151.88 |
| 2016-10-13 | 1,138.46 |
| 2016-10-12 | 1,149.97 |
| 2016-10-11 | 1,109.71 |
| 2016-10-07 | 1,123.13 |
| 2016-10-06 | 1,125.04 |
| 2016-10-05 | 1,142.30 |
| 2016-10-04 | 1,111.62 |
| 2016-10-03 | 1,132.71 |
| 2016-09-30 | 1,057.94 |
| 2016-09-29 | 1,100.12 |
| 2016-09-28 | 1,128.88 |
| 2016-09-27 | 1,109.71 |
| 2016-09-26 | 1,100.12 |
| 2016-09-23 | 1,107.79 |
| 2016-09-22 | 1,098.20 |
| 2016-09-21 | 1,096.29 |
| 2016-09-20 | 1,071.36 |
| 2016-09-19 | 1,059.86 |
| 2016-09-15 | 988.93 |
| 2016-09-14 | 988.93 |
| 2016-09-13 | 1,006.18 |
| 2016-09-12 | 1,013.85 |
| 2016-09-09 | 1,059.86 |
| 2016-09-08 | 1,046.44 |
| 2016-09-07 | 1,033.02 |
| 2016-09-06 | 1,031.10 |
| 2016-09-05 | 988.93 |
| 2016-09-02 | 965.92 |
| 2016-09-01 | 948.67 |
| 2016-08-31 | 896.91 |
| 2016-08-30 | 912.24 |
| 2016-08-29 | 917.99 |
| 2016-08-26 | 923.75 |
| 2016-08-25 | 904.57 |
| 2016-08-24 | 912.24 |
| 2016-08-23 | 912.24 |
| 2016-08-22 | 908.41 |
| 2016-08-19 | 921.83 |
| 2016-08-18 | 952.50 |
| 2016-08-17 | 977.43 |
| 2016-08-16 | 973.59 |
| 2016-08-15 | 985.09 |
| 2016-08-12 | 992.76 |
| 2016-08-11 | 973.59 |
| 2016-08-10 | 998.51 |
| 2016-08-09 | 996.60 |
| 2016-08-08 | 992.76 |
| 2016-08-05 | 971.67 |
| 2016-08-04 | 950.59 |
| 2016-08-03 | 939.08 |
| 2016-08-01 | 948.67 |
| 2016-07-29 | 948.67 |
| 2016-07-28 | 946.75 |
| 2016-07-27 | 944.83 |
| 2016-07-26 | 960.17 |
| 2016-07-25 | 956.34 |
| 2016-07-22 | 944.83 |
| 2016-07-21 | 964.01 |
| 2016-07-20 | 948.67 |
| 2016-07-19 | 948.67 |
| 2016-07-18 | 969.76 |
| 2016-07-15 | 952.50 |
| 2016-07-14 | 956.34 |
| 2016-07-13 | 933.33 |
| 2016-07-12 | 931.41 |
| 2016-07-11 | 902.66 |
| 2016-07-08 | 894.99 |
| 2016-07-07 | 898.82 |
| 2016-07-06 | 893.07 |
| 2016-07-05 | 908.41 |
| 2016-07-04 | 923.75 |
| 2016-06-30 | 929.50 |
| 2016-06-29 | 914.16 |
| 2016-06-28 | 898.82 |
| 2016-06-27 | 889.24 |
| 2016-06-24 | 896.91 |
| 2016-06-23 | 937.17 |
| 2016-06-22 | 933.33 |
| 2016-06-21 | 919.91 |
| 2016-06-20 | 915.69 |
| 2016-06-17 | 904.39 |
| 2016-06-16 | 902.50 |
| 2016-06-15 | 927.00 |
| 2016-06-14 | 942.08 |
| 2016-06-13 | 975.99 |
| 2016-06-10 | 975.99 |
| 2016-06-08 | 1,000.49 |
| 2016-06-07 | 977.88 |
| 2016-06-06 | 953.38 |
| 2016-06-03 | 968.46 |
| 2016-06-02 | 943.96 |
| 2016-06-01 | 947.73 |
| 2016-05-31 | 953.38 |
| 2016-05-30 | 930.77 |
| 2016-05-27 | 947.73 |
| 2016-05-26 | 955.27 |
| 2016-05-25 | 953.38 |
| 2016-05-24 | 936.42 |
| 2016-05-23 | 928.88 |
| 2016-05-20 | 947.73 |
| 2016-05-19 | 932.65 |
| 2016-05-18 | 947.73 |
| 2016-05-17 | 947.73 |
| 2016-05-16 | 953.38 |
| 2016-05-13 | 974.11 |
| 2016-05-12 | 972.23 |
| 2016-05-11 | 960.92 |
| 2016-05-10 | 974.11 |
| 2016-05-09 | 992.95 |
| 2016-05-06 | 981.65 |
| 2016-05-05 | 1,002.38 |
| 2016-05-04 | 1,013.68 |
| 2016-05-03 | 1,002.38 |
| 2016-04-29 | 1,008.03 |
| 2016-04-28 | 1,015.57 |
| 2016-04-27 | 1,021.22 |
| 2016-04-26 | 1,038.18 |
| 2016-04-25 | 1,008.03 |
| 2016-04-22 | 1,011.80 |
| 2016-04-21 | 1,036.30 |
| 2016-04-20 | 994.84 |
| 2016-04-19 | 1,026.87 |
| 2016-04-18 | 1,026.87 |
| 2016-04-15 | 1,041.95 |
| 2016-04-14 | 1,021.22 |
| 2016-04-13 | 1,009.91 |
| 2016-04-12 | 966.57 |
| 2016-04-11 | 938.31 |
| 2016-04-08 | 915.69 |
| 2016-04-07 | 902.50 |
| 2016-04-06 | 938.31 |
| 2016-04-05 | 945.84 |
| 2016-04-01 | 964.69 |
| 2016-03-31 | 1,009.91 |
| 2016-03-30 | 1,000.49 |
| 2016-03-29 | 972.23 |
| 2016-03-24 | 996.72 |
| 2016-03-23 | 1,011.80 |
| 2016-03-22 | 1,017.45 |
| 2016-03-21 | 1,021.22 |
| 2016-03-18 | 1,032.53 |
| 2016-03-17 | 1,024.99 |
| 2016-03-16 | 1,026.87 |
| 2016-03-15 | 1,028.76 |
| 2016-03-14 | 1,034.41 |
| 2016-03-11 | 1,032.53 |
| 2016-03-10 | 1,030.64 |
| 2016-03-09 | 1,021.22 |
| 2016-03-08 | 1,041.95 |
| 2016-03-07 | 1,045.72 |
| 2016-03-04 | 1,034.41 |
| 2016-03-03 | 1,030.64 |
| 2016-03-02 | 1,008.03 |
| 2016-03-01 | 981.65 |
| 2016-02-29 | 959.04 |
| 2016-02-26 | 985.42 |
| 2016-02-25 | 930.77 |
| 2016-02-24 | 985.42 |
| 2016-02-23 | 992.95 |
| 2016-02-22 | 998.61 |
| 2016-02-19 | 992.95 |
| 2016-02-18 | 992.95 |
| 2016-02-17 | 974.11 |
| 2016-02-16 | 966.57 |
| 2016-02-15 | 989.19 |
| 2016-02-12 | 951.50 |
| 2016-02-11 | 959.04 |
| 2016-02-05 | 981.65 |
| 2016-02-04 | 975.99 |
| 2016-02-03 | 959.04 |
| 2016-02-02 | 983.53 |
| 2016-02-01 | 962.80 |
| 2016-01-29 | 938.31 |
| 2016-01-28 | 953.38 |
| 2016-01-27 | 951.50 |
| 2016-01-26 | 968.46 |
| 2016-01-25 | 985.42 |
| 2016-01-22 | 987.30 |
| 2016-01-21 | 989.19 |
| 2016-01-20 | 1,021.22 |
| 2016-01-19 | 1,087.17 |
| 2016-01-18 | 1,055.14 |
| 2016-01-15 | 1,057.02 |
| 2016-01-14 | 1,072.10 |
| 2016-01-13 | 1,062.68 |
| 2016-01-12 | 1,057.02 |
| 2016-01-11 | 1,070.22 |
| 2016-01-08 | 1,089.06 |
| 2016-01-07 | 1,073.98 |
| 2016-01-06 | 1,149.36 |
| 2016-01-05 | 1,151.24 |
| 2016-01-04 | 1,190.82 |
| 2015-12-31 | 1,222.85 |
| 2015-12-30 | 1,224.74 |
| 2015-12-29 | 1,232.27 |
| 2015-12-28 | 1,211.55 |
| 2015-12-24 | 1,213.43 |
| 2015-12-23 | 1,200.24 |
| 2015-12-22 | 1,190.82 |
| 2015-12-21 | 1,194.59 |
| 2015-12-18 | 1,145.59 |
| 2015-12-17 | 1,160.67 |
| 2015-12-16 | 1,138.05 |
| 2015-12-15 | 1,119.21 |
| 2015-12-14 | 1,122.98 |
| 2015-12-11 | 1,126.75 |
| 2015-12-10 | 1,151.24 |
| 2015-12-09 | 1,145.59 |
| 2015-12-08 | 1,173.86 |
| 2015-12-07 | 1,179.51 |
| 2015-12-04 | 1,171.97 |
| 2015-12-03 | 1,179.51 |
| 2015-12-02 | 1,198.35 |
| 2015-12-01 | 1,215.31 |
| 2015-11-30 | 1,209.66 |
| 2015-11-27 | 1,209.66 |
| 2015-11-26 | 1,213.43 |
| 2015-11-25 | 1,190.82 |
| 2015-11-24 | 1,151.24 |
| 2015-11-23 | 1,164.44 |
| 2015-11-20 | 1,202.12 |
| 2015-11-19 | 1,198.35 |
| 2015-11-18 | 1,200.24 |
| 2015-11-17 | 1,213.43 |
| 2015-11-16 | 1,202.12 |
| 2015-11-13 | 1,215.31 |
| 2015-11-12 | 1,241.70 |
| 2015-11-11 | 1,243.58 |
| 2015-11-10 | 1,251.12 |
| 2015-11-09 | 1,283.15 |
| 2015-11-06 | 1,286.92 |
| 2015-11-05 | 1,279.38 |
| 2015-11-04 | 1,315.19 |
| 2015-11-03 | 1,315.19 |
| 2015-11-02 | 1,300.11 |
| 2015-10-30 | 1,300.11 |
| 2015-10-29 | 1,254.89 |
| 2015-10-28 | 1,298.23 |
| 2015-10-27 | 1,366.07 |
| 2015-10-26 | 1,360.41 |
| 2015-10-23 | 1,354.76 |
| 2015-10-22 | 1,296.34 |
| 2015-10-20 | 1,296.34 |
| 2015-10-19 | 1,230.39 |
| 2015-10-16 | 1,237.93 |
| 2015-10-15 | 1,245.46 |
| 2015-10-14 | 1,226.62 |
| 2015-10-13 | 1,260.54 |
| 2015-10-12 | 1,288.81 |
| 2015-10-09 | 1,269.96 |
| 2015-10-08 | 1,275.62 |
| 2015-10-07 | 1,279.38 |
| 2015-10-06 | 1,247.35 |
| 2015-10-05 | 1,211.55 |
| 2015-10-02 | 1,179.51 |
| 2015-09-30 | 1,177.63 |
| 2015-09-29 | 1,177.63 |
| 2015-09-25 | 1,209.66 |
| 2015-09-24 | 1,220.97 |
| 2015-09-23 | 1,230.39 |
| 2015-09-22 | 1,234.16 |
| 2015-09-21 | 1,220.97 |
| 2015-09-18 | 1,260.54 |
| 2015-09-17 | 1,302.00 |
| 2015-09-16 | 1,190.82 |
| 2015-09-15 | 1,211.55 |
| 2015-09-14 | 1,228.51 |
| 2015-09-11 | 1,232.27 |
| 2015-09-10 | 1,277.50 |
| 2015-09-09 | 1,294.46 |
| 2015-09-08 | 1,268.08 |
| 2015-09-07 | 1,249.23 |
| 2015-09-04 | 1,258.66 |
| 2015-09-02 | 1,228.51 |
| 2015-09-01 | 1,258.66 |
| 2015-08-31 | 1,335.92 |
| 2015-08-28 | 1,358.53 |
| 2015-08-27 | 1,307.65 |
| 2015-08-26 | 1,290.69 |
| 2015-08-25 | 1,332.15 |
| 2015-08-24 | 1,332.15 |
| 2015-08-21 | 1,349.11 |
| 2015-08-20 | 1,409.41 |
| 2015-08-19 | 1,465.94 |
| 2015-08-18 | 1,482.90 |
| 2015-08-17 | 1,496.09 |
| 2015-08-14 | 1,475.36 |
| 2015-08-13 | 1,492.32 |
| 2015-08-12 | 1,460.29 |
| 2015-08-11 | 1,479.13 |
| 2015-08-10 | 1,488.55 |
| 2015-08-07 | 1,488.55 |
| 2015-08-06 | 1,458.40 |
| 2015-08-05 | 1,496.09 |
| 2015-08-04 | 1,475.36 |
| 2015-08-03 | 1,437.67 |
| 2015-07-31 | 1,458.40 |
| 2015-07-30 | 1,447.10 |
| 2015-07-29 | 1,473.48 |
| 2015-07-28 | 1,484.78 |
| 2015-07-27 | 1,496.09 |
| 2015-07-24 | 1,550.74 |
| 2015-07-23 | 1,571.47 |
| 2015-07-22 | 1,535.66 |
| 2015-07-21 | 1,579.00 |
| 2015-07-20 | 1,592.20 |
| 2015-07-17 | 1,584.66 |
| 2015-07-16 | 1,618.58 |
| 2015-07-15 | 1,626.11 |
| 2015-07-14 | 1,628.00 |
| 2015-07-13 | 1,603.50 |
| 2015-07-10 | 1,601.62 |
| 2015-07-09 | 1,612.92 |
| 2015-07-08 | 1,620.46 |
| 2015-07-07 | 1,660.03 |
| 2015-07-06 | 1,641.19 |
| 2015-07-03 | 1,661.92 |
| 2015-07-02 | 1,675.11 |
| 2015-06-30 | 1,673.22 |
| 2015-06-29 | 1,663.80 |
| 2015-06-26 | 1,701.49 |
| 2015-06-25 | 1,725.99 |
| 2015-06-24 | 1,748.60 |
| 2015-06-23 | 1,769.33 |
| 2015-06-22 | 1,748.60 |
| 2015-06-19 | 1,719.58 |
| 2015-06-18 | 1,719.58 |
| 2015-06-17 | 1,727.03 |
| 2015-06-16 | 1,727.03 |
| 2015-06-15 | 1,749.38 |
| 2015-06-12 | 1,775.45 |
| 2015-06-11 | 1,762.42 |
| 2015-06-10 | 1,741.93 |
| 2015-06-09 | 1,751.24 |
| 2015-06-08 | 1,781.04 |
| 2015-06-05 | 1,790.35 |
| 2015-06-04 | 1,805.25 |
| 2015-06-03 | 1,825.74 |
| 2015-06-02 | 1,842.50 |
| 2015-06-01 | 1,777.32 |
| 2015-05-29 | 1,751.24 |
| 2015-05-28 | 1,751.24 |
| 2015-05-27 | 1,807.11 |
| 2015-05-26 | 1,822.01 |
| 2015-05-22 | 1,747.52 |
| 2015-05-21 | 1,743.79 |
| 2015-05-20 | 1,749.38 |
| 2015-05-19 | 1,753.10 |
| 2015-05-18 | 1,756.83 |
| 2015-05-15 | 1,749.38 |
| 2015-05-14 | 1,743.79 |
| 2015-05-13 | 1,754.97 |
| 2015-05-12 | 1,738.20 |
| 2015-05-11 | 1,727.03 |
| 2015-05-08 | 1,723.31 |
| 2015-05-07 | 1,728.89 |
| 2015-05-06 | 1,745.65 |
| 2015-05-05 | 1,740.07 |
| 2015-05-04 | 1,756.83 |
| 2015-04-30 | 1,738.20 |
| 2015-04-29 | 1,808.98 |
| 2015-04-28 | 1,842.50 |
| 2015-04-27 | 1,836.91 |
| 2015-04-24 | 1,870.44 |
| 2015-04-23 | 1,822.01 |
| 2015-04-22 | 1,836.91 |
| 2015-04-21 | 1,835.05 |
| 2015-04-20 | 1,786.63 |
| 2015-04-17 | 1,835.05 |
| 2015-04-16 | 1,838.78 |
| 2015-04-15 | 1,833.19 |
| 2015-04-14 | 1,872.30 |
| 2015-04-13 | 1,935.62 |
| 2015-04-10 | 1,924.45 |
| 2015-04-09 | 2,013.84 |
| 2015-04-08 | 1,939.35 |
| 2015-04-02 | 1,829.46 |
| 2015-04-01 | 1,812.70 |
| 2015-03-31 | 1,835.05 |
| 2015-03-30 | 1,849.95 |
| 2015-03-27 | 1,825.74 |
| 2015-03-26 | 1,799.66 |
| 2015-03-25 | 1,764.28 |
| 2015-03-24 | 1,751.24 |
| 2015-03-23 | 1,771.73 |
| 2015-03-20 | 1,803.39 |
| 2015-03-19 | 1,773.59 |
| 2015-03-18 | 1,719.58 |
| 2015-03-17 | 1,678.61 |
| 2015-03-16 | 1,686.06 |
| 2015-03-13 | 1,673.02 |
| 2015-03-12 | 1,706.54 |
| 2015-03-11 | 1,708.41 |
| 2015-03-10 | 1,747.52 |
| 2015-03-09 | 1,715.86 |
| 2015-03-06 | 1,710.27 |
| 2015-03-05 | 1,699.09 |
| 2015-03-04 | 1,727.03 |
| 2015-03-03 | 1,736.34 |
| 2015-03-02 | 1,740.07 |
| 2015-02-27 | 1,727.03 |
| 2015-02-26 | 1,751.24 |
| 2015-02-25 | 1,745.65 |
| 2015-02-24 | 1,712.13 |
| 2015-02-23 | 1,725.17 |
| 2015-02-18 | 1,762.42 |
| 2015-02-17 | 1,777.32 |
| 2015-02-16 | 1,781.04 |
| 2015-02-13 | 1,779.18 |
| 2015-02-12 | 1,781.04 |
| 2015-02-11 | 1,799.66 |
| 2015-02-10 | 1,808.98 |
| 2015-02-09 | 1,803.39 |
| 2015-02-06 | 1,810.84 |
| 2015-02-05 | 1,801.53 |
| 2015-02-04 | 1,801.53 |
| 2015-02-03 | 1,818.29 |
| 2015-02-02 | 1,801.53 |
| 2015-01-30 | 1,838.78 |
| 2015-01-29 | 1,859.26 |
| 2015-01-28 | 1,879.75 |
| 2015-01-27 | 1,872.30 |
| 2015-01-26 | 1,890.92 |
| 2015-01-23 | 1,909.55 |
| 2015-01-22 | 1,907.68 |
| 2015-01-21 | 1,907.68 |
| 2015-01-20 | 1,885.34 |
| 2015-01-19 | 1,835.05 |
| 2015-01-16 | 1,881.61 |
| 2015-01-15 | 1,903.96 |
| 2015-01-14 | 1,890.92 |
| 2015-01-13 | 1,874.16 |
| 2015-01-12 | 1,883.47 |
| 2015-01-09 | 1,866.71 |
| 2015-01-08 | 1,887.20 |
| 2015-01-07 | 1,838.78 |
| 2015-01-06 | 1,829.46 |
| 2015-01-05 | 1,794.08 |
| 2015-01-02 | 1,853.67 |
| 2014-12-31 | 1,859.26 |
| 2014-12-30 | 1,835.05 |
| 2014-12-29 | 1,874.16 |
| 2014-12-24 | 1,855.54 |
| 2014-12-23 | 1,853.67 |
| 2014-12-22 | 1,855.54 |
| 2014-12-19 | 1,846.23 |
| 2014-12-18 | 1,855.54 |
| 2014-12-17 | 1,851.81 |
| 2014-12-16 | 1,894.65 |
| 2014-12-15 | 1,939.35 |
| 2014-12-12 | 1,943.07 |
| 2014-12-11 | 1,911.41 |
| 2014-12-10 | 1,952.38 |
| 2014-12-09 | 1,948.66 |
| 2014-12-08 | 1,967.28 |
| 2014-12-05 | 1,971.01 |
| 2014-12-04 | 1,987.77 |
| 2014-12-03 | 1,974.73 |
| 2014-12-02 | 1,948.66 |
| 2014-12-01 | 1,915.13 |
| 2014-11-28 | 1,928.17 |
| 2014-11-27 | 1,944.93 |
| 2014-11-26 | 1,991.49 |
| 2014-11-25 | 1,969.14 |
| 2014-11-24 | 1,946.80 |
| 2014-11-21 | 1,911.41 |
| 2014-11-20 | 1,911.41 |
| 2014-11-19 | 1,917.00 |
| 2014-11-18 | 1,922.58 |
| 2014-11-17 | 1,918.86 |
| 2014-11-14 | 1,961.69 |
| 2014-11-13 | 1,944.93 |
| 2014-11-12 | 1,913.27 |
| 2014-11-11 | 1,896.51 |
| 2014-11-10 | 1,905.82 |
| 2014-11-07 | 1,913.27 |
| 2014-11-06 | 1,918.86 |
| 2014-11-05 | 1,907.68 |
| 2014-11-04 | 1,971.01 |
| 2014-11-03 | 1,950.52 |
| 2014-10-31 | 2,034.33 |
| 2014-10-30 | 2,017.57 |
| 2014-10-29 | 2,013.84 |
| 2014-10-28 | 1,984.04 |
| 2014-10-27 | 1,928.17 |
| 2014-10-24 | 1,963.56 |
| 2014-10-23 | 1,974.73 |
| 2014-10-22 | 1,976.59 |
| 2014-10-21 | 1,984.04 |
| 2014-10-20 | 1,974.73 |
| 2014-10-17 | 1,944.93 |
| 2014-10-16 | 1,877.89 |
| 2014-10-15 | 1,943.07 |
| 2014-10-14 | 1,956.11 |
| 2014-10-13 | 1,967.28 |
| 2014-10-10 | 2,008.26 |
| 2014-10-09 | 2,015.70 |
| 2014-10-08 | 1,998.94 |
| 2014-10-07 | 1,989.63 |
| 2014-10-06 | 1,976.59 |
| 2014-10-03 | 1,984.04 |
| 2014-09-30 | 1,959.83 |
| 2014-09-29 | 1,956.11 |
| 2014-09-26 | 1,984.04 |
| 2014-09-25 | 1,982.18 |
| 2014-09-24 | 2,008.26 |
| 2014-09-23 | 1,963.56 |
| 2014-09-22 | 1,972.87 |
| 2014-09-19 | 1,976.59 |
| 2014-09-18 | 2,008.26 |
| 2014-09-17 | 2,021.29 |
| 2014-09-16 | 2,019.43 |
| 2014-09-15 | 2,028.74 |
| 2014-09-12 | 2,064.13 |
| 2014-09-11 | 2,049.23 |
| 2014-09-10 | 2,038.05 |
| 2014-09-08 | 2,105.10 |
| 2014-09-05 | 2,086.48 |
| 2014-09-04 | 2,090.20 |
| 2014-09-03 | 2,103.24 |
| 2014-09-02 | 2,106.96 |
| 2014-09-01 | 2,082.75 |
| 2014-08-29 | 2,092.06 |
| 2014-08-28 | 2,032.47 |
| 2014-08-27 | 2,036.19 |
| 2014-08-26 | 2,064.13 |
| 2014-08-25 | 2,079.03 |
| 2014-08-22 | 2,106.96 |
| 2014-08-21 | 2,086.48 |
| 2014-08-20 | 2,125.59 |
| 2014-08-19 | 2,133.04 |
| 2014-08-18 | 2,127.45 |
| 2014-08-15 | 2,166.56 |
| 2014-08-14 | 2,138.62 |
| 2014-08-13 | 2,175.87 |
| 2014-08-12 | 2,160.97 |
| 2014-08-11 | 2,166.56 |
| 2014-08-08 | 2,155.39 |
| 2014-08-07 | 2,147.94 |
| 2014-08-06 | 2,203.81 |
| 2014-08-05 | 2,235.47 |
| 2014-08-04 | 2,283.89 |
| 2014-08-01 | 2,248.51 |
| 2014-07-31 | 2,267.13 |
| 2014-07-30 | 2,224.30 |
| 2014-07-29 | 2,250.37 |
| 2014-07-28 | 2,224.30 |
| 2014-07-25 | 2,231.75 |
| 2014-07-24 | 2,205.67 |
| 2014-07-23 | 2,205.67 |
| 2014-07-22 | 2,183.32 |
| 2014-07-21 | 2,129.31 |
| 2014-07-18 | 2,160.97 |
| 2014-07-17 | 2,153.52 |
| 2014-07-16 | 2,188.91 |
| 2014-07-15 | 2,183.32 |
| 2014-07-14 | 2,162.84 |
| 2014-07-11 | 2,142.35 |
| 2014-07-10 | 2,133.04 |
| 2014-07-09 | 2,146.07 |
| 2014-07-08 | 2,172.15 |
| 2014-07-07 | 2,157.25 |
| 2014-07-04 | 2,170.29 |
| 2014-07-03 | 2,162.84 |
| 2014-07-02 | 2,170.29 |
| 2014-06-30 | 2,157.25 |
| 2014-06-27 | 2,093.93 |
| 2014-06-26 | 2,125.59 |
| 2014-06-25 | 2,095.79 |
| 2014-06-24 | 2,116.28 |
| 2014-06-23 | 2,093.93 |
| 2014-06-20 | 2,125.59 |
| 2014-06-19 | 2,115.64 |
| 2014-06-18 | 2,089.81 |
| 2014-06-17 | 2,126.71 |
| 2014-06-16 | 2,117.49 |
| 2014-06-13 | 2,121.18 |
| 2014-06-12 | 2,170.99 |
| 2014-06-11 | 2,165.45 |
| 2014-06-10 | 2,176.52 |
| 2014-06-09 | 2,194.97 |
| 2014-06-06 | 2,130.40 |
| 2014-06-05 | 2,154.38 |
| 2014-06-04 | 2,169.14 |
| 2014-06-03 | 2,152.54 |
| 2014-05-30 | 2,150.69 |
| 2014-05-29 | 2,152.54 |
| 2014-05-28 | 2,198.66 |
| 2014-05-27 | 2,147.00 |
| 2014-05-26 | 2,170.99 |
| 2014-05-23 | 2,176.52 |
| 2014-05-22 | 2,152.54 |
| 2014-05-21 | 2,123.02 |
| 2014-05-20 | 2,082.44 |
| 2014-05-19 | 2,124.87 |
| 2014-05-16 | 2,102.73 |
| 2014-05-15 | 2,113.80 |
| 2014-05-14 | 2,137.78 |
| 2014-05-13 | 2,110.11 |
| 2014-05-12 | 2,110.11 |
| 2014-05-09 | 2,028.94 |
| 2014-05-08 | 2,047.38 |
| 2014-05-07 | 2,056.61 |
| 2014-05-05 | 2,073.21 |
| 2014-05-02 | 2,006.80 |
| 2014-04-30 | 1,982.81 |
| 2014-04-29 | 1,995.73 |
| 2014-04-28 | 1,964.37 |
| 2014-04-25 | 1,966.21 |
| 2014-04-24 | 2,027.09 |
| 2014-04-23 | 2,023.40 |
| 2014-04-22 | 2,051.07 |
| 2014-04-17 | 2,043.69 |
| 2014-04-16 | 2,030.78 |
| 2014-04-15 | 2,032.62 |
| 2014-04-14 | 2,008.64 |
| 2014-04-11 | 1,979.12 |
| 2014-04-10 | 2,078.75 |
| 2014-04-09 | 2,052.92 |
| 2014-04-08 | 2,040.00 |
| 2014-04-07 | 2,060.30 |
| 2014-04-04 | 2,027.09 |
| 2014-04-03 | 2,003.11 |
| 2014-04-02 | 2,003.11 |
| 2014-04-01 | 1,984.66 |
| 2014-03-31 | 1,993.88 |
| 2014-03-28 | 1,949.61 |
| 2014-03-27 | 1,918.25 |
| 2014-03-26 | 1,918.25 |
| 2014-03-25 | 1,997.57 |
| 2014-03-24 | 1,988.35 |
| 2014-03-21 | 1,992.04 |
| 2014-03-20 | 1,982.81 |
| 2014-03-19 | 1,984.66 |
| 2014-03-18 | 2,041.85 |
| 2014-03-17 | 2,017.87 |
| 2014-03-14 | 2,014.18 |
| 2014-03-13 | 2,047.38 |
| 2014-03-12 | 2,069.52 |
| 2014-03-11 | 2,100.88 |
| 2014-03-10 | 2,047.38 |
| 2014-03-07 | 2,051.07 |
| 2014-03-06 | 2,034.47 |
| 2014-03-05 | 2,047.38 |
| 2014-03-04 | 2,034.47 |
| 2014-03-03 | 2,056.61 |
| 2014-02-28 | 2,052.92 |
| 2014-02-27 | 2,043.69 |
| 2014-02-26 | 2,004.95 |
| 2014-02-25 | 1,979.12 |
| 2014-02-24 | 1,971.75 |
| 2014-02-21 | 2,038.16 |
| 2014-02-20 | 2,012.33 |
| 2014-02-19 | 2,017.87 |
| 2014-02-18 | 2,060.30 |
| 2014-02-17 | 2,052.92 |
| 2014-02-14 | 2,084.28 |
| 2014-02-13 | 2,040.00 |
| 2014-02-12 | 2,049.23 |
| 2014-02-11 | 1,992.04 |
| 2014-02-10 | 1,942.23 |
| 2014-02-07 | 2,003.11 |
| 2014-02-06 | 1,947.76 |
| 2014-02-05 | 1,936.69 |
| 2014-02-04 | 1,925.62 |
| 2014-01-30 | 2,001.26 |
| 2014-01-29 | 1,975.44 |
| 2014-01-28 | 2,014.18 |
| 2014-01-27 | 2,003.11 |
| 2014-01-24 | 1,999.42 |
| 2014-01-23 | 2,021.56 |
| 2014-01-22 | 2,049.23 |
| 2014-01-21 | 2,067.68 |
| 2014-01-20 | 2,030.78 |
| 2014-01-17 | 2,087.97 |
| 2014-01-16 | 2,087.97 |
| 2014-01-15 | 2,119.33 |
| 2014-01-14 | 2,063.99 |
| 2014-01-13 | 2,134.09 |
| 2014-01-10 | 2,165.45 |
| 2014-01-09 | 2,191.28 |
| 2014-01-08 | 2,265.07 |
| 2014-01-07 | 2,233.71 |
| 2014-01-06 | 2,292.75 |
| 2014-01-03 | 2,307.50 |
| 2014-01-02 | 2,320.42 |
| 2013-12-31 | 2,318.57 |
| 2013-12-30 | 2,290.90 |
| 2013-12-27 | 2,241.09 |
| 2013-12-24 | 2,206.04 |
| 2013-12-23 | 2,202.35 |
| 2013-12-20 | 2,169.14 |
| 2013-12-19 | 2,255.85 |
| 2013-12-18 | 2,300.13 |
| 2013-12-17 | 2,283.52 |
| 2013-12-16 | 2,298.28 |
| 2013-12-13 | 2,246.63 |
| 2013-12-12 | 2,239.25 |
| 2013-12-11 | 2,283.52 |
| 2013-12-10 | 2,313.04 |
| 2013-12-09 | 2,277.99 |
| 2013-12-06 | 2,254.00 |
| 2013-12-05 | 2,300.13 |
| 2013-12-04 | 2,287.21 |
| 2013-12-03 | 2,279.83 |
| 2013-12-02 | 2,307.50 |
| 2013-11-29 | 2,301.97 |
| 2013-11-28 | 2,324.11 |
| 2013-11-27 | 2,287.21 |
| 2013-11-26 | 2,300.13 |
| 2013-11-25 | 2,351.78 |
| 2013-11-22 | 2,359.16 |
| 2013-11-21 | 2,353.63 |
| 2013-11-20 | 2,399.75 |
| 2013-11-19 | 2,342.56 |
| 2013-11-18 | 2,375.76 |
| 2013-11-15 | 2,224.49 |
| 2013-11-14 | 2,202.35 |
| 2013-11-13 | 2,141.47 |
| 2013-11-12 | 2,180.21 |
| 2013-11-11 | 2,150.69 |
| 2013-11-08 | 2,156.23 |
| 2013-11-07 | 2,198.66 |
| 2013-11-06 | 2,159.92 |
| 2013-11-05 | 2,228.18 |
| 2013-11-04 | 2,237.40 |
| 2013-11-01 | 2,226.33 |
| 2013-10-31 | 2,242.94 |
| 2013-10-30 | 2,239.25 |
| 2013-10-29 | 2,202.35 |
| 2013-10-28 | 2,193.13 |
| 2013-10-25 | 2,139.63 |
| 2013-10-24 | 2,207.88 |
| 2013-10-23 | 2,202.35 |
| 2013-10-22 | 2,279.83 |
| 2013-10-21 | 2,254.00 |
| 2013-10-18 | 2,250.31 |
| 2013-10-17 | 2,191.28 |
| 2013-10-16 | 2,211.57 |
| 2013-10-15 | 2,198.66 |
| 2013-10-11 | 2,110.11 |
| 2013-10-10 | 2,091.66 |
| 2013-10-09 | 2,078.75 |
| 2013-10-08 | 2,099.04 |
| 2013-10-07 | 2,058.45 |
| 2013-10-04 | 2,076.90 |
| 2013-10-03 | 2,071.37 |
| 2013-10-02 | 2,056.61 |
| 2013-09-30 | 2,076.90 |
| 2013-09-27 | 2,113.80 |
| 2013-09-26 | 2,063.99 |
| 2013-09-25 | 2,080.59 |
| 2013-09-24 | 2,036.31 |
| 2013-09-23 | 2,078.75 |
| 2013-09-19 | 2,099.04 |
| 2013-09-18 | 2,108.26 |
| 2013-09-17 | 2,130.40 |
| 2013-09-16 | 2,113.80 |
| 2013-09-13 | 2,065.83 |
| 2013-09-12 | 2,104.57 |
| 2013-09-11 | 2,119.33 |
| 2013-09-10 | 2,130.40 |
| 2013-09-09 | 2,119.33 |
| 2013-09-06 | 2,106.42 |
| 2013-09-05 | 2,095.35 |
| 2013-09-04 | 2,106.42 |
| 2013-09-03 | 2,082.44 |
| 2013-09-02 | 2,065.83 |
| 2013-08-30 | 2,019.71 |
| 2013-08-29 | 2,040.00 |
| 2013-08-28 | 1,999.42 |
| 2013-08-27 | 2,078.75 |
| 2013-08-26 | 2,110.11 |
| 2013-08-23 | 2,078.75 |
| 2013-08-22 | 2,071.37 |
| 2013-08-21 | 2,126.71 |
| 2013-08-20 | 2,089.81 |
| 2013-08-19 | 2,158.07 |
| 2013-08-16 | 2,147.00 |
| 2013-08-15 | 2,154.38 |
| 2013-08-13 | 2,191.28 |
| 2013-08-12 | 2,206.04 |
| 2013-08-09 | 2,163.61 |
| 2013-08-08 | 2,187.59 |
| 2013-08-07 | 2,134.09 |
| 2013-08-06 | 2,128.56 |
| 2013-08-05 | 2,154.38 |
| 2013-08-02 | 2,121.18 |
| 2013-08-01 | 2,093.50 |
| 2013-07-31 | 2,086.12 |
| 2013-07-30 | 2,091.66 |
| 2013-07-29 | 2,089.81 |
| 2013-07-26 | 2,054.76 |
| 2013-07-25 | 2,108.26 |
| 2013-07-24 | 2,069.52 |
| 2013-07-23 | 2,073.21 |
| 2013-07-22 | 2,040.00 |
| 2013-07-19 | 2,019.71 |
| 2013-07-18 | 2,051.07 |
| 2013-07-17 | 2,004.95 |
| 2013-07-16 | 2,073.21 |
| 2013-07-15 | 2,027.09 |
| 2013-07-12 | 1,958.83 |
| 2013-07-11 | 1,969.90 |
| 2013-07-10 | 1,958.83 |
| 2013-07-09 | 1,956.99 |
| 2013-07-08 | 1,980.97 |
| 2013-07-05 | 1,962.52 |
| 2013-07-04 | 1,990.19 |
| 2013-07-03 | 1,934.85 |
| 2013-07-02 | 1,953.30 |
| 2013-06-28 | 1,929.20 |
| 2013-06-27 | 1,852.42 |
| 2013-06-26 | 1,812.20 |
| 2013-06-25 | 1,751.88 |
| 2013-06-24 | 1,779.30 |
| 2013-06-21 | 1,817.69 |
| 2013-06-20 | 1,901.78 |
| 2013-06-19 | 1,901.78 |
| 2013-06-18 | 1,863.39 |
| 2013-06-17 | 1,927.38 |
| 2013-06-14 | 1,903.61 |
| 2013-06-13 | 1,859.74 |
| 2013-06-11 | 1,883.50 |
| 2013-06-10 | 1,910.92 |
| 2013-06-07 | 1,887.16 |
| 2013-06-06 | 1,892.64 |
| 2013-06-05 | 1,888.99 |
| 2013-06-04 | 1,885.33 |
| 2013-06-03 | 1,874.36 |
| 2013-05-31 | 1,876.19 |
| 2013-05-30 | 1,910.92 |
| 2013-05-29 | 1,927.38 |
| 2013-05-28 | 1,947.48 |
| 2013-05-27 | 1,874.36 |
| 2013-05-24 | 1,870.70 |
| 2013-05-23 | 1,894.47 |
| 2013-05-22 | 1,874.36 |
| 2013-05-21 | 1,903.61 |
| 2013-05-20 | 1,916.41 |
| 2013-05-16 | 1,804.89 |
| 2013-05-15 | 1,792.10 |
| 2013-05-14 | 1,788.44 |
| 2013-05-13 | 1,801.24 |
| 2013-05-10 | 1,828.66 |
| 2013-05-09 | 1,815.86 |
| 2013-05-08 | 1,825.00 |
| 2013-05-07 | 1,801.24 |
| 2013-05-06 | 1,806.72 |
| 2013-05-03 | 1,799.41 |
| 2013-05-02 | 1,804.89 |
| 2013-04-30 | 1,803.06 |
| 2013-04-29 | 1,835.97 |
| 2013-04-26 | 1,832.31 |
| 2013-04-25 | 1,876.19 |
| 2013-04-24 | 1,825.00 |
| 2013-04-23 | 1,828.66 |
| 2013-04-22 | 1,835.97 |
| 2013-04-19 | 1,786.61 |
| 2013-04-18 | 1,761.02 |
| 2013-04-17 | 1,761.02 |
| 2013-04-16 | 1,803.06 |
| 2013-04-15 | 1,781.13 |
| 2013-04-12 | 1,753.70 |
| 2013-04-11 | 1,709.83 |
| 2013-04-10 | 1,717.14 |
| 2013-04-09 | 1,675.10 |
| 2013-04-08 | 1,682.41 |
| 2013-04-05 | 1,631.22 |
| 2013-04-03 | 1,665.96 |
| 2013-04-02 | 1,704.35 |
| 2013-03-28 | 1,709.83 |
| 2013-03-27 | 1,656.81 |
| 2013-03-26 | 1,618.42 |
| 2013-03-25 | 1,689.72 |
| 2013-03-22 | 1,665.96 |
| 2013-03-21 | 1,653.16 |
| 2013-03-20 | 1,682.41 |
| 2013-03-19 | 1,675.10 |
| 2013-03-18 | 1,654.99 |
| 2013-03-15 | 1,675.10 |
| 2013-03-14 | 1,676.92 |
| 2013-03-13 | 1,709.83 |
| 2013-03-12 | 1,726.28 |
| 2013-03-11 | 1,728.11 |
| 2013-03-08 | 1,761.02 |
| 2013-03-07 | 1,722.63 |
| 2013-03-06 | 1,740.91 |
| 2013-03-05 | 1,717.14 |
| 2013-03-04 | 1,675.10 |
| 2013-03-01 | 1,676.92 |
| 2013-02-28 | 1,675.10 |
| 2013-02-27 | 1,596.49 |
| 2013-02-26 | 1,634.88 |
| 2013-02-25 | 1,640.36 |
| 2013-02-22 | 1,645.85 |
| 2013-02-21 | 1,644.02 |
| 2013-02-20 | 1,644.02 |
| 2013-02-19 | 1,620.25 |
| 2013-02-18 | 1,592.83 |
| 2013-02-15 | 1,609.28 |
| 2013-02-14 | 1,623.91 |
| 2013-02-08 | 1,605.63 |
| 2013-02-07 | 1,572.72 |
| 2013-02-06 | 1,532.50 |
| 2013-02-05 | 1,583.69 |
| 2013-02-04 | 1,550.78 |
| 2013-02-01 | 1,519.71 |
| 2013-01-31 | 1,537.99 |
| 2013-01-30 | 1,548.96 |
| 2013-01-29 | 1,558.10 |
| 2013-01-28 | 1,572.72 |
| 2013-01-25 | 1,570.89 |
| 2013-01-24 | 1,585.52 |
| 2013-01-23 | 1,591.00 |
| 2013-01-22 | 1,570.89 |
| 2013-01-21 | 1,563.58 |
| 2013-01-18 | 1,556.27 |
| 2013-01-17 | 1,552.61 |
| 2013-01-16 | 1,545.30 |
| 2013-01-15 | 1,559.93 |
| 2013-01-14 | 1,609.28 |
| 2013-01-11 | 1,598.32 |
| 2013-01-10 | 1,594.66 |
| 2013-01-09 | 1,605.63 |
| 2013-01-08 | 1,601.97 |
| 2013-01-07 | 1,580.03 |
| 2013-01-04 | 1,622.08 |
| 2013-01-03 | 1,603.80 |
| 2013-01-02 | 1,638.53 |
| 2012-12-31 | 1,572.72 |
| 2012-12-28 | 1,570.89 |
| 2012-12-27 | 1,570.89 |
| 2012-12-24 | 1,601.97 |
| 2012-12-21 | 1,559.93 |
| 2012-12-20 | 1,565.41 |
| 2012-12-19 | 1,594.66 |
| 2012-12-18 | 1,585.52 |
| 2012-12-17 | 1,607.46 |
| 2012-12-14 | 1,563.58 |
| 2012-12-13 | 1,559.93 |
| 2012-12-12 | 1,525.19 |
| 2012-12-11 | 1,523.36 |
| 2012-12-10 | 1,519.71 |
| 2012-12-07 | 1,506.91 |
| 2012-12-06 | 1,499.60 |
| 2012-12-05 | 1,475.83 |
| 2012-12-04 | 1,477.66 |
| 2012-12-03 | 1,479.49 |
| 2012-11-30 | 1,494.11 |
| 2012-11-29 | 1,479.49 |
| 2012-11-28 | 1,455.72 |
| 2012-11-27 | 1,474.00 |
| 2012-11-26 | 1,452.07 |
| 2012-11-23 | 1,435.61 |
| 2012-11-22 | 1,435.61 |
| 2012-11-21 | 1,424.64 |
| 2012-11-20 | 1,424.64 |
| 2012-11-19 | 1,410.02 |
| 2012-11-16 | 1,397.22 |
| 2012-11-15 | 1,413.68 |
| 2012-11-14 | 1,397.22 |
| 2012-11-13 | 1,404.54 |
| 2012-11-12 | 1,435.61 |
| 2012-11-09 | 1,450.24 |
| 2012-11-08 | 1,452.07 |
| 2012-11-07 | 1,474.00 |
| 2012-11-06 | 1,463.04 |
| 2012-11-05 | 1,472.18 |
| 2012-11-02 | 1,463.04 |
| 2012-11-01 | 1,450.24 |
| 2012-10-31 | 1,431.96 |
| 2012-10-30 | 1,452.07 |
| 2012-10-29 | 1,464.86 |
| 2012-10-26 | 1,484.97 |
| 2012-10-25 | 1,508.74 |
| 2012-10-24 | 1,503.25 |
| 2012-10-22 | 1,527.02 |
| 2012-10-19 | 1,510.57 |
| 2012-10-18 | 1,514.22 |
| 2012-10-17 | 1,527.02 |
| 2012-10-16 | 1,512.39 |
| 2012-10-15 | 1,497.77 |
| 2012-10-12 | 1,528.85 |
| 2012-10-11 | 1,528.85 |
| 2012-10-10 | 1,521.53 |
| 2012-10-09 | 1,543.47 |
| 2012-10-08 | 1,521.53 |
| 2012-10-05 | 1,512.39 |
| 2012-10-04 | 1,517.88 |
| 2012-10-03 | 1,492.28 |
| 2012-09-28 | 1,464.86 |
| 2012-09-27 | 1,466.69 |
| 2012-09-26 | 1,466.69 |
| 2012-09-25 | 1,477.66 |
| 2012-09-24 | 1,477.66 |
| 2012-09-21 | 1,464.86 |
| 2012-09-20 | 1,450.24 |
| 2012-09-19 | 1,453.89 |
| 2012-09-18 | 1,459.38 |
| 2012-09-17 | 1,488.63 |
| 2012-09-14 | 1,483.14 |
| 2012-09-13 | 1,464.86 |
| 2012-09-12 | 1,474.00 |
| 2012-09-11 | 1,472.18 |
| 2012-09-10 | 1,472.18 |
| 2012-09-07 | 1,475.83 |
| 2012-09-06 | 1,461.21 |
| 2012-09-05 | 1,452.07 |
| 2012-09-04 | 1,446.58 |
| 2012-09-03 | 1,474.00 |
| 2012-08-31 | 1,420.99 |
| 2012-08-30 | 1,459.38 |
| 2012-08-29 | 1,457.55 |
| 2012-08-28 | 1,464.86 |
| 2012-08-27 | 1,459.38 |
| 2012-08-24 | 1,477.66 |
| 2012-08-23 | 1,475.83 |
| 2012-08-22 | 1,472.18 |
| 2012-08-21 | 1,501.43 |
| 2012-08-20 | 1,479.49 |
| 2012-08-17 | 1,486.80 |
| 2012-08-16 | 1,479.49 |
| 2012-08-15 | 1,552.61 |
| 2012-08-14 | 1,567.24 |
| 2012-08-13 | 1,556.27 |
| 2012-08-10 | 1,559.93 |
| 2012-08-09 | 1,567.24 |
| 2012-08-08 | 1,530.68 |
| 2012-08-07 | 1,536.16 |
| 2012-08-06 | 1,517.88 |
| 2012-08-03 | 1,519.71 |
| 2012-08-02 | 1,545.30 |
| 2012-08-01 | 1,559.93 |
| 2012-07-31 | 1,563.58 |
| 2012-07-30 | 1,550.78 |
| 2012-07-27 | 1,510.57 |
| 2012-07-26 | 1,508.74 |
| 2012-07-25 | 1,543.47 |
| 2012-07-24 | 1,552.61 |
| 2012-07-23 | 1,578.21 |
| 2012-07-20 | 1,589.17 |
| 2012-07-19 | 1,572.72 |
| 2012-07-18 | 1,567.24 |
| 2012-07-17 | 1,574.55 |
| 2012-07-16 | 1,570.89 |
| 2012-07-13 | 1,580.03 |
| 2012-07-12 | 1,550.78 |
| 2012-07-11 | 1,581.86 |
| 2012-07-10 | 1,589.17 |
| 2012-07-09 | 1,563.58 |
| 2012-07-06 | 1,603.80 |
| 2012-07-05 | 1,581.86 |
| 2012-07-04 | 1,574.55 |
| 2012-07-03 | 1,587.35 |
| 2012-06-29 | 1,510.57 |
| 2012-06-28 | 1,520.80 |
| 2012-06-27 | 1,520.80 |
| 2012-06-26 | 1,520.80 |
| 2012-06-25 | 1,544.40 |
| 2012-06-22 | 1,560.73 |
| 2012-06-21 | 1,577.07 |
| 2012-06-20 | 1,591.59 |
| 2012-06-19 | 1,591.59 |
| 2012-06-18 | 1,734.97 |
| 2012-06-15 | 1,718.64 |
| 2012-06-14 | 1,747.68 |
| 2012-06-13 | 1,754.94 |
| 2012-06-12 | 1,724.08 |
| 2012-06-11 | 1,722.27 |
| 2012-06-08 | 1,704.12 |
| 2012-06-07 | 1,749.49 |
| 2012-06-06 | 1,689.60 |
| 2012-06-05 | 1,644.22 |
| 2012-06-04 | 1,680.52 |
| 2012-06-01 | 1,626.07 |
| 2012-05-31 | 1,666.00 |
| 2012-05-30 | 1,606.11 |
| 2012-05-29 | 1,607.92 |
| 2012-05-28 | 1,593.40 |
| 2012-05-25 | 1,615.18 |
| 2012-05-24 | 1,638.78 |
| 2012-05-23 | 1,598.85 |
| 2012-05-22 | 1,597.03 |
| 2012-05-21 | 1,598.85 |
| 2012-05-18 | 1,582.51 |
| 2012-05-17 | 1,651.48 |
| 2012-05-16 | 1,638.78 |
| 2012-05-15 | 1,642.41 |
| 2012-05-14 | 1,593.40 |
| 2012-05-11 | 1,606.11 |
| 2012-05-10 | 1,642.41 |
| 2012-05-09 | 1,613.37 |
| 2012-05-08 | 1,629.70 |
| 2012-05-07 | 1,578.88 |
| 2012-05-04 | 1,620.63 |
| 2012-05-03 | 1,622.44 |
| 2012-05-02 | 1,613.37 |
| 2012-04-30 | 1,609.74 |
| 2012-04-27 | 1,600.66 |
| 2012-04-26 | 1,557.10 |
| 2012-04-25 | 1,553.47 |
| 2012-04-24 | 1,546.21 |
| 2012-04-23 | 1,528.06 |
| 2012-04-20 | 1,571.62 |
| 2012-04-19 | 1,544.40 |
| 2012-04-18 | 1,558.92 |
| 2012-04-17 | 1,578.88 |
| 2012-04-16 | 1,569.81 |
| 2012-04-13 | 1,548.03 |
| 2012-04-12 | 1,511.73 |
| 2012-04-11 | 1,482.69 |
| 2012-04-10 | 1,504.47 |
| 2012-04-05 | 1,491.76 |
| 2012-04-03 | 1,508.10 |
| 2012-04-02 | 1,444.57 |
| 2012-03-30 | 1,422.79 |
| 2012-03-29 | 1,431.87 |
| 2012-03-28 | 1,477.24 |
| 2012-03-27 | 1,506.28 |
| 2012-03-26 | 1,495.39 |
| 2012-03-23 | 1,451.83 |
| 2012-03-22 | 1,506.28 |
| 2012-03-21 | 1,520.80 |
| 2012-03-20 | 1,504.47 |
| 2012-03-19 | 1,499.02 |
| 2012-03-16 | 1,526.25 |
| 2012-03-15 | 1,529.88 |
| 2012-03-14 | 1,513.54 |
| 2012-03-13 | 1,506.28 |
| 2012-03-12 | 1,464.54 |
| 2012-03-09 | 1,424.61 |
| 2012-03-08 | 1,402.83 |
| 2012-03-07 | 1,386.49 |
| 2012-03-06 | 1,373.79 |
| 2012-03-05 | 1,397.38 |
| 2012-03-02 | 1,420.98 |
| 2012-03-01 | 1,408.27 |
| 2012-02-29 | 1,420.98 |
| 2012-02-28 | 1,411.90 |
| 2012-02-27 | 1,402.83 |
| 2012-02-24 | 1,388.31 |
| 2012-02-23 | 1,391.94 |
| 2012-02-22 | 1,386.49 |
| 2012-02-21 | 1,395.57 |
| 2012-02-20 | 1,381.05 |
| 2012-02-17 | 1,388.31 |
| 2012-02-16 | 1,388.31 |
| 2012-02-15 | 1,373.79 |
| 2012-02-14 | 1,366.53 |
| 2012-02-13 | 1,370.16 |
| 2012-02-10 | 1,368.34 |
| 2012-02-09 | 1,382.86 |
| 2012-02-08 | 1,370.16 |
| 2012-02-07 | 1,370.16 |
| 2012-02-06 | 1,348.38 |
| 2012-02-03 | 1,390.12 |
| 2012-02-02 | 1,415.53 |
| 2012-02-01 | 1,430.05 |
| 2012-01-31 | 1,420.98 |
| 2012-01-30 | 1,410.09 |
| 2012-01-27 | 1,410.09 |
| 2012-01-26 | 1,415.53 |
| 2012-01-20 | 1,444.57 |
| 2012-01-19 | 1,440.94 |
| 2012-01-18 | 1,464.54 |
| 2012-01-17 | 1,479.06 |
| 2012-01-16 | 1,410.09 |
| 2012-01-13 | 1,426.42 |
| 2012-01-12 | 1,433.68 |
| 2012-01-11 | 1,437.31 |
| 2012-01-10 | 1,442.76 |
| 2012-01-09 | 1,406.46 |
| 2012-01-06 | 1,397.38 |
| 2012-01-05 | 1,440.94 |
| 2012-01-04 | 1,475.43 |
| 2012-01-03 | 1,504.47 |
| 2011-12-30 | 1,460.91 |
| 2011-12-29 | 1,453.65 |
| 2011-12-28 | 1,486.32 |
| 2011-12-23 | 1,482.69 |
| 2011-12-22 | 1,428.24 |
| 2011-12-21 | 1,430.05 |
| 2011-12-20 | 1,404.64 |
| 2011-12-19 | 1,442.76 |
| 2011-12-16 | 1,468.17 |
| 2011-12-15 | 1,475.43 |
| 2011-12-14 | 1,482.69 |
| 2011-12-13 | 1,468.17 |
| 2011-12-12 | 1,486.32 |
| 2011-12-09 | 1,477.24 |
| 2011-12-08 | 1,479.06 |
| 2011-12-07 | 1,531.69 |
| 2011-12-06 | 1,531.69 |
| 2011-12-05 | 1,500.84 |
| 2011-12-02 | 1,504.47 |
| 2011-12-01 | 1,433.68 |
| 2011-11-30 | 1,410.09 |
| 2011-11-29 | 1,446.39 |
| 2011-11-28 | 1,395.57 |
| 2011-11-25 | 1,371.97 |
| 2011-11-24 | 1,371.97 |
| 2011-11-23 | 1,355.64 |
| 2011-11-22 | 1,368.34 |
| 2011-11-21 | 1,344.75 |
| 2011-11-18 | 1,352.01 |
| 2011-11-17 | 1,366.53 |
| 2011-11-16 | 1,368.34 |
| 2011-11-15 | 1,401.01 |
| 2011-11-14 | 1,415.53 |
| 2011-11-11 | 1,364.71 |
| 2011-11-10 | 1,377.42 |
| 2011-11-09 | 1,362.90 |
| 2011-11-08 | 1,348.38 |
| 2011-11-07 | 1,355.64 |
| 2011-11-04 | 1,348.38 |
| 2011-11-03 | 1,333.86 |
| 2011-11-02 | 1,370.16 |
| 2011-11-01 | 1,317.52 |
| 2011-10-31 | 1,350.19 |
| 2011-10-28 | 1,395.57 |
| 2011-10-27 | 1,484.50 |
| 2011-10-26 | 1,486.32 |
| 2011-10-25 | 1,384.68 |
| 2011-10-24 | 1,352.01 |
| 2011-10-21 | 1,355.64 |
| 2011-10-20 | 1,348.38 |
| 2011-10-19 | 1,379.23 |
| 2011-10-18 | 1,357.45 |
| 2011-10-17 | 1,410.09 |
| 2011-10-14 | 1,370.16 |
| 2011-10-13 | 1,404.64 |
| 2011-10-12 | 1,366.53 |
| 2011-10-11 | 1,370.16 |
| 2011-10-10 | 1,388.31 |
| 2011-10-07 | 1,371.97 |
| 2011-10-06 | 1,377.42 |
| 2011-10-04 | 1,317.52 |
| 2011-10-03 | 1,419.16 |
| 2011-09-30 | 1,466.35 |
| 2011-09-28 | 1,424.61 |
| 2011-09-27 | 1,417.35 |
| 2011-09-26 | 1,379.23 |
| 2011-09-23 | 1,366.53 |
| 2011-09-22 | 1,404.64 |
| 2011-09-21 | 1,506.28 |
| 2011-09-20 | 1,502.65 |
| 2011-09-19 | 1,538.95 |
| 2011-09-16 | 1,531.69 |
| 2011-09-15 | 1,493.58 |
| 2011-09-14 | 1,497.21 |
| 2011-09-12 | 1,471.80 |
| 2011-09-09 | 1,522.62 |
| 2011-09-08 | 1,529.88 |
| 2011-09-07 | 1,569.81 |
| 2011-09-06 | 1,549.84 |
| 2011-09-05 | 1,553.47 |
| 2011-09-02 | 1,524.43 |
| 2011-09-01 | 1,549.84 |
| 2011-08-31 | 1,569.81 |
| 2011-08-30 | 1,511.73 |
| 2011-08-29 | 1,497.21 |
| 2011-08-26 | 1,488.13 |
| 2011-08-25 | 1,477.24 |
| 2011-08-24 | 1,482.69 |
| 2011-08-23 | 1,524.43 |
| 2011-08-22 | 1,480.87 |
| 2011-08-19 | 1,439.13 |
| 2011-08-18 | 1,511.73 |
| 2011-08-17 | 1,567.99 |
| 2011-08-16 | 1,607.92 |
| 2011-08-15 | 1,647.85 |
| 2011-08-12 | 1,658.74 |
| 2011-08-11 | 1,667.82 |
| 2011-08-10 | 1,642.41 |
| 2011-08-09 | 1,573.44 |
| 2011-08-08 | 1,562.55 |
| 2011-08-05 | 1,578.88 |
| 2011-08-04 | 1,618.81 |
| 2011-08-03 | 1,629.70 |
| 2011-08-02 | 1,633.33 |
| 2011-08-01 | 1,667.82 |
| 2011-07-29 | 1,696.86 |
| 2011-07-28 | 1,704.12 |
| 2011-07-27 | 1,729.53 |
| 2011-07-26 | 1,676.89 |
| 2011-07-25 | 1,673.26 |
| 2011-07-22 | 1,667.82 |
| 2011-07-21 | 1,627.89 |
| 2011-07-20 | 1,675.08 |
| 2011-07-19 | 1,615.18 |
| 2011-07-18 | 1,613.37 |
| 2011-07-15 | 1,589.77 |
| 2011-07-14 | 1,620.63 |
| 2011-07-13 | 1,569.81 |
| 2011-07-12 | 1,508.10 |
| 2011-07-11 | 1,577.07 |
| 2011-07-08 | 1,586.14 |
| 2011-07-07 | 1,567.99 |
| 2011-07-06 | 1,587.96 |
| 2011-07-05 | 1,631.52 |
| 2011-07-04 | 1,604.29 |
| 2011-06-30 | 1,531.69 |
| 2011-06-29 | 1,500.84 |
| 2011-06-28 | 1,513.54 |
| 2011-06-27 | 1,509.91 |
| 2011-06-24 | 1,526.25 |
| 2011-06-23 | 1,477.24 |
| 2011-06-22 | 1,489.95 |
| 2011-06-21 | 1,488.13 |
| 2011-06-20 | 1,477.24 |
| 2011-06-17 | 1,444.57 |
| 2011-06-16 | 1,477.24 |
| 2011-06-15 | 1,479.06 |
| 2011-06-14 | 1,419.16 |
| 2011-06-13 | 1,444.57 |
| 2011-06-10 | 1,497.21 |
| 2011-06-09 | 1,528.06 |
| 2011-06-08 | 1,566.18 |
| 2011-06-07 | 1,551.66 |
| 2011-06-03 | 1,489.95 |
| 2011-06-02 | 1,526.25 |
| 2011-06-01 | 1,529.88 |
| 2011-05-31 | 1,551.66 |
| 2011-05-30 | 1,549.84 |
| 2011-05-27 | 1,526.25 |
| 2011-05-26 | 1,520.80 |
| 2011-05-25 | 1,486.32 |
| 2011-05-24 | 1,513.54 |
| 2011-05-23 | 1,462.72 |
| 2011-05-20 | 1,518.99 |
| 2011-05-19 | 1,538.95 |
| 2011-05-18 | 1,531.69 |
| 2011-05-17 | 1,515.36 |
| 2011-05-16 | 1,502.65 |
| 2011-05-13 | 1,509.91 |
| 2011-05-12 | 1,453.07 |
| 2011-05-11 | 1,487.38 |
| 2011-05-09 | 1,474.74 |
| 2011-05-06 | 1,496.41 |
| 2011-05-05 | 1,435.01 |
| 2011-05-04 | 1,454.87 |
| 2011-05-03 | 1,406.11 |
| 2011-04-29 | 1,389.86 |
| 2011-04-28 | 1,397.08 |
| 2011-04-27 | 1,422.37 |
| 2011-04-26 | 1,433.20 |
| 2011-04-21 | 1,435.01 |
| 2011-04-20 | 1,398.89 |
| 2011-04-19 | 1,398.89 |
| 2011-04-18 | 1,384.44 |
| 2011-04-15 | 1,433.20 |
| 2011-04-14 | 1,416.95 |
| 2011-04-13 | 1,438.62 |
| 2011-04-12 | 1,416.95 |
| 2011-04-11 | 1,447.65 |
| 2011-04-08 | 1,366.38 |
| 2011-04-07 | 1,290.54 |
| 2011-04-06 | 1,276.09 |
| 2011-04-04 | 1,281.51 |
| 2011-04-01 | 1,234.55 |
| 2011-03-31 | 1,239.97 |
| 2011-03-30 | 1,281.51 |
| 2011-03-29 | 1,288.73 |
| 2011-03-28 | 1,290.54 |
| 2011-03-25 | 1,292.34 |
| 2011-03-24 | 1,274.28 |
| 2011-03-23 | 1,259.84 |
| 2011-03-22 | 1,247.20 |
| 2011-03-21 | 1,256.23 |
| 2011-03-18 | 1,268.87 |
| 2011-03-17 | 1,243.58 |
| 2011-03-16 | 1,281.51 |
| 2011-03-15 | 1,263.45 |
| 2011-03-14 | 1,297.76 |
| 2011-03-11 | 1,276.09 |
| 2011-03-10 | 1,272.48 |
| 2011-03-09 | 1,297.76 |
| 2011-03-08 | 1,294.15 |
| 2011-03-07 | 1,290.54 |
| 2011-03-04 | 1,277.90 |
| 2011-03-03 | 1,250.81 |
| 2011-03-02 | 1,234.55 |
| 2011-03-01 | 1,198.44 |
| 2011-02-28 | 1,191.21 |
| 2011-02-25 | 1,171.35 |
| 2011-02-24 | 1,129.81 |
| 2011-02-23 | 1,156.90 |
| 2011-02-22 | 1,174.96 |
| 2011-02-21 | 1,169.54 |
| 2011-02-18 | 1,198.44 |
| 2011-02-17 | 1,203.85 |
| 2011-02-16 | 1,178.57 |
| 2011-02-15 | 1,218.30 |
| 2011-02-14 | 1,227.33 |
| 2011-02-11 | 1,151.48 |
| 2011-02-10 | 1,113.56 |
| 2011-02-09 | 1,144.26 |
| 2011-02-08 | 1,169.54 |
| 2011-02-07 | 1,129.81 |
| 2011-02-02 | 1,196.63 |
| 2011-02-01 | 1,178.57 |
| 2011-01-31 | 1,193.02 |
| 2011-01-28 | 1,229.14 |
| 2011-01-27 | 1,256.23 |
| 2011-01-26 | 1,256.23 |
| 2011-01-25 | 1,254.42 |
| 2011-01-24 | 1,250.81 |
| 2011-01-21 | 1,243.58 |
| 2011-01-20 | 1,250.81 |
| 2011-01-19 | 1,234.55 |
| 2011-01-18 | 1,254.42 |
| 2011-01-17 | 1,229.14 |
| 2011-01-14 | 1,261.64 |
| 2011-01-13 | 1,308.60 |
| 2011-01-12 | 1,348.33 |
| 2011-01-11 | 1,364.58 |
| 2011-01-10 | 1,341.10 |
| 2011-01-07 | 1,371.80 |
| 2011-01-06 | 1,368.19 |
| 2011-01-05 | 1,393.47 |
| 2011-01-04 | 1,370.00 |
| 2011-01-03 | 1,380.83 |
| 2010-12-31 | 1,370.00 |
| 2010-12-30 | 1,373.61 |
| 2010-12-29 | 1,344.71 |
| 2010-12-28 | 1,319.43 |
| 2010-12-24 | 1,357.36 |
| 2010-12-23 | 1,362.77 |
| 2010-12-22 | 1,371.80 |
| 2010-12-21 | 1,420.56 |
| 2010-12-20 | 1,409.73 |
| 2010-12-17 | 1,422.37 |
| 2010-12-16 | 1,411.53 |
| 2010-12-15 | 1,406.11 |
| 2010-12-14 | 1,451.26 |
| 2010-12-13 | 1,424.17 |
| 2010-12-10 | 1,395.28 |
| 2010-12-09 | 1,431.40 |
| 2010-12-08 | 1,416.95 |
| 2010-12-07 | 1,451.26 |
| 2010-12-06 | 1,377.22 |
| 2010-12-03 | 1,418.76 |
| 2010-12-02 | 1,440.43 |
| 2010-12-01 | 1,404.31 |
| 2010-11-30 | 1,420.56 |
| 2010-11-29 | 1,393.47 |
| 2010-11-26 | 1,391.67 |
| 2010-11-25 | 1,388.06 |
| 2010-11-24 | 1,370.00 |
| 2010-11-23 | 1,350.13 |
| 2010-11-22 | 1,362.77 |
| 2010-11-19 | 1,335.68 |
| 2010-11-18 | 1,344.71 |
| 2010-11-17 | 1,310.40 |
| 2010-11-16 | 1,377.22 |
| 2010-11-15 | 1,398.89 |
| 2010-11-12 | 1,407.92 |
| 2010-11-11 | 1,418.76 |
| 2010-11-10 | 1,431.40 |
| 2010-11-09 | 1,489.19 |
| 2010-11-08 | 1,462.10 |
| 2010-11-05 | 1,467.51 |
| 2010-11-04 | 1,416.95 |
| 2010-11-03 | 1,404.31 |
| 2010-11-02 | 1,382.64 |
| 2010-11-01 | 1,391.67 |
| 2010-10-29 | 1,397.08 |
| 2010-10-28 | 1,373.61 |
| 2010-10-27 | 1,395.28 |
| 2010-10-26 | 1,424.17 |
| 2010-10-25 | 1,411.53 |
| 2010-10-22 | 1,375.41 |
| 2010-10-21 | 1,395.28 |
| 2010-10-20 | 1,404.31 |
| 2010-10-19 | 1,453.07 |
| 2010-10-18 | 1,445.84 |
| 2010-10-15 | 1,516.27 |
| 2010-10-14 | 1,554.20 |
| 2010-10-13 | 1,528.91 |
| 2010-10-12 | 1,507.24 |
| 2010-10-11 | 1,496.41 |
| 2010-10-08 | 1,521.69 |
| 2010-10-07 | 1,490.99 |
| 2010-10-06 | 1,525.30 |
| 2010-10-05 | 1,574.06 |
| 2010-10-04 | 1,550.59 |
| 2010-09-30 | 1,514.47 |
| 2010-09-29 | 1,521.69 |
| 2010-09-28 | 1,543.36 |
| 2010-09-27 | 1,561.42 |
| 2010-09-24 | 1,543.36 |
| 2010-09-22 | 1,575.87 |
| 2010-09-21 | 1,545.17 |
| 2010-09-20 | 1,568.64 |
| 2010-09-17 | 1,559.62 |
| 2010-09-16 | 1,485.57 |
| 2010-09-15 | 1,532.53 |
| 2010-09-14 | 1,537.94 |
| 2010-09-13 | 1,509.05 |
| 2010-09-10 | 1,471.13 |
| 2010-09-09 | 1,456.68 |
| 2010-09-08 | 1,456.68 |
| 2010-09-07 | 1,478.35 |
| 2010-09-06 | 1,490.99 |
| 2010-09-03 | 1,424.17 |
| 2010-09-02 | 1,425.98 |
| 2010-09-01 | 1,397.08 |
| 2010-08-31 | 1,377.22 |
| 2010-08-30 | 1,431.40 |
| 2010-08-27 | 1,357.36 |
| 2010-08-26 | 1,346.52 |
| 2010-08-25 | 1,328.46 |
| 2010-08-24 | 1,328.46 |
| 2010-08-23 | 1,351.94 |
| 2010-08-20 | 1,362.77 |
| 2010-08-19 | 1,339.30 |
| 2010-08-18 | 1,319.43 |
| 2010-08-17 | 1,315.82 |
| 2010-08-16 | 1,295.95 |
| 2010-08-13 | 1,297.76 |
| 2010-08-12 | 1,286.93 |
| 2010-08-11 | 1,294.15 |
| 2010-08-10 | 1,258.03 |
| 2010-08-09 | 1,290.54 |
| 2010-08-06 | 1,256.23 |
| 2010-08-05 | 1,218.30 |
| 2010-08-04 | 1,238.17 |
| 2010-08-03 | 1,245.39 |
| 2010-08-02 | 1,254.42 |
| 2010-07-30 | 1,229.14 |
| 2010-07-29 | 1,225.52 |
| 2010-07-28 | 1,249.00 |
| 2010-07-27 | 1,230.94 |
| 2010-07-26 | 1,230.94 |
| 2010-07-23 | 1,225.52 |
| 2010-07-22 | 1,200.24 |
| 2010-07-21 | 1,196.63 |
| 2010-07-20 | 1,198.44 |
| 2010-07-19 | 1,205.66 |
| 2010-07-16 | 1,205.66 |
| 2010-07-15 | 1,205.66 |
| 2010-07-14 | 1,225.52 |
| 2010-07-13 | 1,232.75 |
| 2010-07-12 | 1,241.78 |
| 2010-07-09 | 1,245.39 |
| 2010-07-08 | 1,230.94 |
| 2010-07-07 | 1,232.75 |
| 2010-07-06 | 1,221.91 |
| 2010-07-05 | 1,200.24 |
| 2010-07-02 | 1,187.60 |
| 2010-06-30 | 1,227.33 |
| 2010-06-29 | 1,249.00 |
| 2010-06-28 | 1,283.31 |
| 2010-06-25 | 1,286.93 |
| 2010-06-24 | 1,303.18 |
| 2010-06-23 | 1,326.65 |
| 2010-06-22 | 1,317.63 |
| 2010-06-21 | 1,342.91 |
| 2010-06-18 | 1,295.95 |
| 2010-06-17 | 1,315.82 |
| 2010-06-15 | 1,277.90 |
| 2010-06-14 | 1,261.64 |
| 2010-06-11 | 1,241.78 |
| 2010-06-10 | 1,225.52 |
| 2010-06-09 | 1,209.27 |
| 2010-06-08 | 1,187.60 |
| 2010-06-07 | 1,185.80 |
| 2010-06-04 | 1,218.30 |
| 2010-06-03 | 1,232.75 |
| 2010-06-02 | 1,196.63 |
| 2010-06-01 | 1,200.24 |
| 2010-05-31 | 1,223.72 |
| 2010-05-28 | 1,247.20 |
| 2010-05-27 | 1,193.02 |
| 2010-05-26 | 1,131.62 |
| 2010-05-25 | 1,075.64 |
| 2010-05-24 | 1,198.44 |
| 2010-05-20 | 1,203.85 |
| 2010-05-19 | 1,250.81 |
| 2010-05-18 | 1,268.87 |
| 2010-05-17 | 1,267.06 |
| 2010-05-14 | 1,310.40 |
| 2010-05-13 | 1,300.22 |
| 2010-05-12 | 1,291.23 |
| 2010-05-11 | 1,284.04 |
| 2010-05-10 | 1,269.66 |
| 2010-05-07 | 1,231.91 |
| 2010-05-06 | 1,248.09 |
| 2010-05-05 | 1,262.47 |
| 2010-05-04 | 1,291.23 |
| 2010-05-03 | 1,271.46 |
| 2010-04-30 | 1,291.23 |
| 2010-04-29 | 1,237.31 |
| 2010-04-28 | 1,309.20 |
| 2010-04-27 | 1,348.75 |
| 2010-04-26 | 1,364.92 |
| 2010-04-23 | 1,337.96 |
| 2010-04-22 | 1,363.13 |
| 2010-04-21 | 1,337.96 |
| 2010-04-20 | 1,318.19 |
| 2010-04-19 | 1,305.61 |
| 2010-04-16 | 1,330.77 |
| 2010-04-15 | 1,343.36 |
| 2010-04-14 | 1,355.94 |
| 2010-04-13 | 1,341.56 |
| 2010-04-12 | 1,348.75 |
| 2010-04-09 | 1,381.10 |
| 2010-04-08 | 1,345.15 |
| 2010-04-07 | 1,373.91 |
| 2010-04-01 | 1,373.91 |
| 2010-03-31 | 1,303.81 |
| 2010-03-30 | 1,327.18 |
| 2010-03-29 | 1,303.81 |
| 2010-03-26 | 1,307.41 |
| 2010-03-25 | 1,298.42 |
| 2010-03-24 | 1,303.81 |
| 2010-03-23 | 1,312.80 |
| 2010-03-22 | 1,309.20 |
| 2010-03-19 | 1,311.00 |
| 2010-03-18 | 1,355.94 |
| 2010-03-17 | 1,330.77 |
| 2010-03-16 | 1,293.03 |
| 2010-03-15 | 1,318.19 |
| 2010-03-12 | 1,316.39 |
| 2010-03-11 | 1,327.18 |
| 2010-03-10 | 1,339.76 |
| 2010-03-09 | 1,334.37 |
| 2010-03-08 | 1,363.13 |
| 2010-03-05 | 1,280.44 |
| 2010-03-04 | 1,231.91 |
| 2010-03-03 | 1,276.85 |
| 2010-03-02 | 1,278.65 |
| 2010-03-01 | 1,264.27 |
| 2010-02-26 | 1,230.12 |
| 2010-02-25 | 1,204.95 |
| 2010-02-24 | 1,195.96 |
| 2010-02-23 | 1,186.98 |
| 2010-02-22 | 1,210.34 |
| 2010-02-19 | 1,185.18 |
| 2010-02-18 | 1,219.33 |
| 2010-02-17 | 1,240.90 |
| 2010-02-12 | 1,206.75 |
| 2010-02-11 | 1,222.93 |
| 2010-02-10 | 1,183.38 |
| 2010-02-09 | 1,154.62 |
| 2010-02-08 | 1,134.85 |
| 2010-02-05 | 1,169.00 |
| 2010-02-04 | 1,217.53 |
| 2010-02-03 | 1,271.46 |
| 2010-02-02 | 1,230.12 |
| 2010-02-01 | 1,257.08 |
| 2010-01-29 | 1,291.23 |
| 2010-01-28 | 1,289.43 |
| 2010-01-27 | 1,244.50 |
| 2010-01-26 | 1,224.72 |
| 2010-01-25 | 1,373.91 |
| 2010-01-22 | 1,391.89 |
| 2010-01-21 | 1,381.10 |
| 2010-01-20 | 1,411.66 |
| 2010-01-19 | 1,463.78 |
| 2010-01-18 | 1,461.99 |
| 2010-01-15 | 1,481.76 |
| 2010-01-14 | 1,474.57 |
| 2010-01-13 | 1,436.82 |
| 2010-01-12 | 1,418.85 |
| 2010-01-11 | 1,442.22 |
| 2010-01-08 | 1,438.62 |
| 2010-01-07 | 1,433.23 |
| 2010-01-06 | 1,479.96 |
| 2010-01-05 | 1,494.34 |
| 2010-01-04 | 1,474.57 |
| 2009-12-31 | 1,445.81 |
| 2009-12-30 | 1,377.51 |
| 2009-12-29 | 1,400.87 |
| 2009-12-28 | 1,399.08 |
| 2009-12-24 | 1,395.48 |
| 2009-12-23 | 1,345.15 |
| 2009-12-22 | 1,330.77 |
| 2009-12-21 | 1,327.18 |
| 2009-12-18 | 1,307.41 |
| 2009-12-17 | 1,325.38 |
| 2009-12-16 | 1,339.76 |
| 2009-12-15 | 1,339.76 |
| 2009-12-14 | 1,346.95 |
| 2009-12-11 | 1,336.17 |
| 2009-12-10 | 1,314.60 |
| 2009-12-09 | 1,294.82 |
| 2009-12-08 | 1,337.96 |
| 2009-12-07 | 1,345.15 |
| 2009-12-04 | 1,354.14 |
| 2009-12-03 | 1,366.72 |
| 2009-12-02 | 1,397.28 |
| 2009-12-01 | 1,348.75 |
| 2009-11-30 | 1,305.61 |
| 2009-11-27 | 1,264.27 |
| 2009-11-26 | 1,269.66 |
| 2009-11-25 | 1,278.65 |
| 2009-11-24 | 1,266.07 |
| 2009-11-23 | 1,302.01 |
| 2009-11-20 | 1,221.13 |
| 2009-11-19 | 1,251.69 |
| 2009-11-18 | 1,284.04 |
| 2009-11-17 | 1,311.00 |
| 2009-11-16 | 1,255.28 |
| 2009-11-13 | 1,224.72 |
| 2009-11-12 | 1,248.09 |
| 2009-11-11 | 1,215.74 |
| 2009-11-10 | 1,186.98 |
| 2009-11-09 | 1,208.55 |
| 2009-11-06 | 1,158.22 |
| 2009-11-05 | 1,172.60 |
| 2009-11-04 | 1,104.29 |
| 2009-11-03 | 1,041.38 |
| 2009-11-02 | 1,021.61 |
| 2009-10-30 | 1,046.78 |
| 2009-10-29 | 1,007.23 |
| 2009-10-28 | 1,037.79 |
| 2009-10-27 | 1,044.98 |
| 2009-10-23 | 1,023.41 |
| 2009-10-22 | 1,039.59 |
| 2009-10-21 | 1,037.79 |
| 2009-10-20 | 1,030.60 |
| 2009-10-19 | 1,032.40 |
| 2009-10-16 | 1,028.80 |
| 2009-10-15 | 1,012.62 |
| 2009-10-14 | 1,046.78 |
| 2009-10-13 | 1,039.59 |
| 2009-10-12 | 1,044.98 |
| 2009-10-09 | 1,007.23 |
| 2009-10-08 | 983.86 |
| 2009-10-07 | 960.50 |
| 2009-10-06 | 933.54 |
| 2009-10-05 | 933.54 |
| 2009-10-02 | 911.97 |
| 2009-09-30 | 953.31 |
| 2009-09-29 | 949.71 |
| 2009-09-28 | 929.94 |
| 2009-09-25 | 976.67 |
| 2009-09-24 | 929.94 |
| 2009-09-23 | 949.71 |
| 2009-09-22 | 935.33 |
| 2009-09-21 | 955.11 |
| 2009-09-18 | 980.27 |
| 2009-09-17 | 924.55 |
| 2009-09-16 | 938.93 |
| 2009-09-15 | 926.35 |
| 2009-09-14 | 931.74 |
| 2009-09-11 | 960.50 |
| 2009-09-10 | 960.50 |
| 2009-09-09 | 974.88 |
| 2009-09-08 | 978.47 |
| 2009-09-07 | 926.35 |
| 2009-09-04 | 924.55 |
| 2009-09-03 | 897.59 |
| 2009-09-02 | 899.38 |
| 2009-09-01 | 883.21 |
| 2009-08-31 | 859.84 |
| 2009-08-28 | 876.02 |
| 2009-08-27 | 876.02 |
| 2009-08-26 | 854.45 |
| 2009-08-25 | 850.85 |
| 2009-08-24 | 843.66 |
| 2009-08-21 | 850.85 |
| 2009-08-20 | 845.46 |
| 2009-08-19 | 845.46 |
| 2009-08-18 | 838.27 |
| 2009-08-17 | 831.08 |
| 2009-08-14 | 859.84 |
| 2009-08-13 | 865.23 |
| 2009-08-12 | 845.46 |
| 2009-08-11 | 865.23 |
| 2009-08-10 | 865.23 |
| 2009-08-07 | 845.46 |
| 2009-08-06 | 867.03 |
| 2009-08-05 | 859.84 |
| 2009-08-04 | 847.26 |
| 2009-08-03 | 870.63 |
| 2009-07-31 | 867.03 |
| 2009-07-30 | 841.87 |
| 2009-07-29 | 832.88 |
| 2009-07-28 | 865.23 |
| 2009-07-27 | 897.59 |
| 2009-07-24 | 913.76 |
| 2009-07-23 | 937.13 |
| 2009-07-22 | 872.42 |
| 2009-07-21 | 885.00 |
| 2009-07-20 | 892.19 |
| 2009-07-17 | 863.44 |
| 2009-07-16 | 883.21 |
| 2009-07-15 | 868.83 |
| 2009-07-14 | 841.87 |
| 2009-07-13 | 782.55 |
| 2009-07-10 | 811.31 |
| 2009-07-09 | 800.52 |
| 2009-07-08 | 805.92 |
| 2009-07-07 | 791.54 |
| 2009-07-06 | 789.74 |
| 2009-07-03 | 796.93 |
| 2009-07-02 | 787.94 |
| 2009-06-30 | 784.35 |
| 2009-06-29 | 775.36 |
| 2009-06-26 | 775.36 |
| 2009-06-25 | 753.79 |
| 2009-06-24 | 759.18 |
| 2009-06-23 | 730.42 |
| 2009-06-22 | 757.39 |
| 2009-06-19 | 764.58 |
| 2009-06-18 | 743.01 |
| 2009-06-17 | 768.17 |
| 2009-06-16 | 762.78 |
| 2009-06-15 | 771.77 |
| 2009-06-12 | 766.37 |
| 2009-06-11 | 760.98 |
| 2009-06-10 | 723.23 |
| 2009-06-09 | 698.07 |
| 2009-06-08 | 698.07 |
| 2009-06-05 | 698.07 |
| 2009-06-04 | 690.88 |
| 2009-06-03 | 689.08 |
| 2009-06-02 | 681.89 |
| 2009-06-01 | 690.88 |
| 2009-05-29 | 680.10 |
| 2009-05-27 | 699.87 |
| 2009-05-26 | 685.49 |
| 2009-05-25 | 705.26 |
| 2009-05-22 | 651.34 |
| 2009-05-21 | 669.31 |
| 2009-05-20 | 672.91 |
| 2009-05-19 | 680.10 |
| 2009-05-18 | 644.15 |
| 2009-05-15 | 651.34 |
| 2009-05-14 | 624.37 |
| 2009-05-13 | 637.57 |
| 2009-05-12 | 642.89 |
| 2009-05-11 | 630.48 |
| 2009-05-08 | 680.12 |
| 2009-05-07 | 697.85 |
| 2009-05-06 | 676.57 |
| 2009-05-05 | 623.38 |
| 2009-05-04 | 625.16 |
| 2009-04-30 | 616.29 |
| 2009-04-29 | 538.28 |
| 2009-04-28 | 529.77 |
| 2009-04-27 | 538.28 |
| 2009-04-24 | 545.37 |
| 2009-04-23 | 538.99 |
| 2009-04-22 | 531.19 |
| 2009-04-21 | 532.61 |
| 2009-04-20 | 551.04 |
| 2009-04-17 | 545.37 |
| 2009-04-16 | 554.59 |
| 2009-04-15 | 541.83 |
| 2009-04-14 | 559.56 |
| 2009-04-09 | 543.24 |
| 2009-04-08 | 517.00 |
| 2009-04-07 | 531.19 |
| 2009-04-06 | 538.99 |
| 2009-04-03 | 538.28 |
| 2009-04-02 | 553.88 |
| 2009-04-01 | 531.19 |
| 2009-03-31 | 495.73 |
| 2009-03-30 | 481.54 |
| 2009-03-27 | 495.73 |
| 2009-03-26 | 485.80 |
| 2009-03-25 | 485.80 |
| 2009-03-24 | 487.22 |
| 2009-03-23 | 477.29 |
| 2009-03-20 | 442.54 |
| 2009-03-19 | 446.79 |
| 2009-03-18 | 424.81 |
| 2009-03-17 | 429.77 |
| 2009-03-16 | 431.90 |
| 2009-03-13 | 425.52 |
| 2009-03-12 | 421.97 |
| 2009-03-11 | 421.26 |
| 2009-03-10 | 409.21 |
| 2009-03-09 | 412.04 |
| 2009-03-06 | 391.48 |
| 2009-03-05 | 409.91 |
| 2009-03-04 | 409.91 |
| 2009-03-03 | 395.02 |
| 2009-03-02 | 384.38 |
| 2009-02-27 | 404.95 |
| 2009-02-26 | 406.37 |
| 2009-02-25 | 417.72 |
| 2009-02-24 | 415.59 |
| 2009-02-23 | 426.94 |
| 2009-02-20 | 412.75 |
| 2009-02-19 | 421.26 |
| 2009-02-18 | 416.30 |
| 2009-02-17 | 428.35 |
| 2009-02-16 | 443.96 |
| 2009-02-13 | 437.57 |
| 2009-02-12 | 417.01 |
| 2009-02-11 | 424.81 |
| 2009-02-10 | 412.04 |
| 2009-02-09 | 403.53 |
| 2009-02-06 | 416.30 |
| 2009-02-05 | 400.69 |
| 2009-02-04 | 399.99 |
| 2009-02-03 | 403.53 |
| 2009-02-02 | 428.35 |
| 2009-01-30 | 427.64 |
| 2009-01-29 | 425.52 |
| 2009-01-23 | 415.59 |
| 2009-01-22 | 409.91 |
| 2009-01-21 | 409.91 |
| 2009-01-20 | 419.84 |
| 2009-01-19 | 424.81 |
| 2009-01-16 | 417.01 |
| 2009-01-15 | 415.59 |
| 2009-01-14 | 430.48 |
| 2009-01-13 | 427.64 |
| 2009-01-12 | 443.96 |
| 2009-01-09 | 462.40 |
| 2009-01-08 | 468.78 |
| 2009-01-07 | 509.20 |
| 2009-01-06 | 512.04 |
| 2009-01-05 | 492.18 |
| 2009-01-02 | 484.38 |
| 2008-12-31 | 473.74 |
| 2008-12-30 | 460.27 |
| 2008-12-29 | 459.56 |
| 2008-12-24 | 461.69 |
| 2008-12-23 | 463.81 |
| 2008-12-22 | 489.34 |
| 2008-12-19 | 504.95 |
| 2008-12-18 | 502.82 |
| 2008-12-17 | 482.96 |
| 2008-12-16 | 481.54 |
| 2008-12-15 | 481.54 |
| 2008-12-12 | 460.27 |
| 2008-12-11 | 485.09 |
| 2008-12-10 | 514.17 |
| 2008-12-09 | 511.33 |
| 2008-12-08 | 509.91 |
| 2008-12-05 | 480.83 |
| 2008-12-04 | 463.81 |
| 2008-12-03 | 468.07 |
| 2008-12-02 | 458.85 |
| 2008-12-01 | 478.00 |
| 2008-11-28 | 491.47 |
| 2008-11-27 | 475.87 |
| 2008-11-26 | 506.37 |
| 2008-11-25 | 495.73 |
| 2008-11-24 | 500.69 |
| 2008-11-21 | 520.55 |
| 2008-11-20 | 473.74 |
| 2008-11-19 | 451.05 |
| 2008-11-18 | 424.81 |
| 2008-11-17 | 453.18 |
| 2008-11-14 | 452.47 |
| 2008-11-13 | 431.19 |
| 2008-11-12 | 453.18 |
| 2008-11-11 | 420.55 |
| 2008-11-10 | 417.72 |
| 2008-11-07 | 424.10 |
| 2008-11-06 | 407.08 |
| 2008-11-05 | 396.44 |
| 2008-11-04 | 375.16 |
| 2008-11-03 | 378.71 |
| 2008-10-31 | 380.13 |
| 2008-10-30 | 402.82 |
| 2008-10-29 | 378.71 |
| 2008-10-28 | 368.07 |
| 2008-10-27 | 364.53 |
| 2008-10-24 | 393.60 |
| 2008-10-23 | 407.79 |
| 2008-10-22 | 425.52 |
| 2008-10-21 | 448.21 |
| 2008-10-20 | 449.63 |
| 2008-10-17 | 396.44 |
| 2008-10-16 | 393.60 |
| 2008-10-15 | 446.79 |
| 2008-10-14 | 459.56 |
| 2008-10-13 | 463.81 |
| 2008-10-10 | 392.89 |
| 2008-10-09 | 392.89 |
| 2008-10-08 | 360.98 |
| 2008-10-06 | 380.13 |
| 2008-10-03 | 392.89 |
| 2008-10-02 | 400.69 |
| 2008-09-30 | 389.35 |
| 2008-09-29 | 389.35 |
| 2008-09-26 | 396.44 |
| 2008-09-25 | 397.15 |
| 2008-09-24 | 396.44 |
| 2008-09-23 | 399.99 |
| 2008-09-22 | 416.30 |
| 2008-09-19 | 416.30 |
| 2008-09-18 | 370.20 |
| 2008-09-17 | 373.04 |
| 2008-09-16 | 399.28 |
| 2008-09-12 | 435.45 |
| 2008-09-11 | 412.04 |
| 2008-09-10 | 445.37 |
| 2008-09-09 | 496.44 |
| 2008-09-08 | 508.49 |
| 2008-09-05 | 481.54 |
| 2008-09-04 | 492.18 |
| 2008-09-03 | 527.64 |
| 2008-09-02 | 529.77 |
| 2008-09-01 | 524.10 |
| 2008-08-29 | 531.19 |
| 2008-08-28 | 524.10 |
| 2008-08-27 | 509.91 |
| 2008-08-26 | 470.20 |
| 2008-08-25 | 467.36 |
| 2008-08-21 | 428.35 |
| 2008-08-20 | 403.53 |
| 2008-08-19 | 368.07 |
| 2008-08-18 | 382.26 |
| 2008-08-15 | 396.44 |
| 2008-08-14 | 396.44 |
| 2008-08-13 | 396.44 |
| 2008-08-12 | 417.72 |
| 2008-08-11 | 402.82 |
| 2008-08-08 | 424.81 |
| 2008-08-07 | 443.96 |
| 2008-08-05 | 474.45 |
| 2008-08-04 | 490.05 |
| 2008-08-01 | 502.82 |
| 2008-07-31 | 499.27 |
| 2008-07-30 | 495.73 |
| 2008-07-29 | 506.37 |
| 2008-07-28 | 524.10 |
| 2008-07-25 | 517.71 |
| 2008-07-24 | 538.28 |
| 2008-07-23 | 521.26 |
| 2008-07-22 | 512.04 |
| 2008-07-21 | 512.04 |
| 2008-07-18 | 492.18 |
| 2008-07-17 | 495.73 |
| 2008-07-16 | 485.09 |
| 2008-07-15 | 485.09 |
| 2008-07-14 | 508.49 |
| 2008-07-11 | 510.62 |
| 2008-07-10 | 513.46 |
| 2008-07-09 | 468.07 |
| 2008-07-08 | 442.54 |
| 2008-07-07 | 467.36 |
| 2008-07-04 | 433.32 |
| 2008-07-03 | 453.18 |
| 2008-07-02 | 438.99 |
| 2008-06-30 | 463.10 |
| 2008-06-27 | 474.45 |
| 2008-06-26 | 507.78 |
| 2008-06-25 | 534.73 |
| 2008-06-24 | 520.55 |
| 2008-06-23 | 536.86 |
| 2008-06-20 | 541.83 |
| 2008-06-19 | 546.08 |
| 2008-06-18 | 563.81 |
| 2008-06-17 | 570.19 |
| 2008-06-16 | 571.61 |
| 2008-06-13 | 534.02 |
| 2008-06-12 | 566.65 |
| 2008-06-11 | 597.85 |
| 2008-06-10 | 591.47 |
| 2008-06-06 | 630.48 |
| 2008-06-05 | 639.34 |
| 2008-06-04 | 626.93 |
| 2008-06-03 | 648.21 |
| 2008-06-02 | 646.43 |
| 2008-05-30 | 602.82 |
| 2008-05-29 | 630.48 |
| 2008-05-28 | 635.79 |
| 2008-05-27 | 657.07 |
| 2008-05-26 | 641.11 |
| 2008-05-23 | 669.48 |
| 2008-05-22 | 680.12 |
| 2008-05-21 | 703.17 |
| 2008-05-20 | 692.53 |
| 2008-05-19 | 706.71 |
| 2008-05-16 | 708.49 |
| 2008-05-15 | 717.35 |
| 2008-05-14 | 715.58 |
| 2008-05-13 | 667.71 |
| 2008-05-09 | 676.57 |
| 2008-05-08 | 701.40 |
| 2008-05-07 | 710.37 |
| 2008-05-06 | 757.73 |
| 2008-05-05 | 748.96 |
| 2008-05-02 | 694.58 |
| 2008-04-30 | 678.79 |
| 2008-04-29 | 675.29 |
| 2008-04-28 | 633.19 |
| 2008-04-25 | 629.68 |
| 2008-04-24 | 622.66 |
| 2008-04-23 | 592.50 |
| 2008-04-22 | 598.11 |
| 2008-04-21 | 596.70 |
| 2008-04-18 | 560.92 |
| 2008-04-17 | 570.04 |
| 2008-04-16 | 566.54 |
| 2008-04-15 | 624.42 |
| 2008-04-14 | 617.40 |
| 2008-04-11 | 657.75 |
| 2008-04-10 | 620.91 |
| 2008-04-09 | 624.42 |
| 2008-04-08 | 663.01 |
| 2008-04-07 | 696.33 |
| 2008-04-03 | 699.84 |
| 2008-04-02 | 684.06 |
| 2008-04-01 | 661.25 |
| 2008-03-31 | 706.86 |
| 2008-03-28 | 708.61 |
| 2008-03-27 | 663.01 |
| 2008-03-26 | 629.68 |
| 2008-03-25 | 605.12 |
| 2008-03-20 | 566.54 |
| 2008-03-19 | 610.39 |
| 2008-03-18 | 525.84 |
| 2008-03-17 | 545.49 |
| 2008-03-14 | 612.14 |
| 2008-03-13 | 624.42 |
| 2008-03-12 | 634.94 |
| 2008-03-11 | 597.41 |
| 2008-03-10 | 600.91 |
| 2008-03-07 | 647.22 |
| 2008-03-06 | 666.52 |
| 2008-03-05 | 641.96 |
| 2008-03-04 | 671.78 |
| 2008-03-03 | 680.55 |
| 2008-02-29 | 710.37 |
| 2008-02-28 | 726.15 |
| 2008-02-27 | 726.15 |
| 2008-02-26 | 694.58 |
| 2008-02-25 | 694.58 |
| 2008-02-22 | 710.37 |
| 2008-02-21 | 720.89 |
| 2008-02-20 | 773.51 |
| 2008-02-19 | 805.08 |
| 2008-02-18 | 841.92 |
| 2008-02-15 | 873.49 |
| 2008-02-14 | 878.75 |
| 2008-02-13 | 847.18 |
| 2008-02-12 | 829.64 |
| 2008-02-11 | 798.07 |
| 2008-02-06 | 794.56 |
| 2008-02-05 | 843.67 |
| 2008-02-04 | 864.72 |
| 2008-02-01 | 847.18 |
| 2008-01-31 | 843.67 |
| 2008-01-30 | 831.40 |
| 2008-01-29 | 836.66 |
| 2008-01-28 | 834.90 |
| 2008-01-25 | 873.49 |
| 2008-01-24 | 829.64 |
| 2008-01-23 | 808.59 |
| 2008-01-22 | 743.69 |
| 2008-01-21 | 873.49 |
| 2008-01-18 | 891.03 |
| 2008-01-17 | 917.34 |
| 2008-01-16 | 969.96 |
| 2008-01-15 | 1,047.14 |
| 2008-01-14 | 1,085.73 |
| 2008-01-11 | 1,085.73 |
| 2008-01-10 | 1,040.13 |
| 2008-01-09 | 1,141.86 |
| 2008-01-08 | 1,017.32 |
| 2008-01-07 | 1,005.05 |
| 2008-01-04 | 1,029.60 |
| 2008-01-03 | 927.87 |
| 2008-01-02 | 840.17 |
| 2007-12-31 | 819.12 |
| 2007-12-28 | 798.07 |
| 2007-12-27 | 826.13 |
| 2007-12-24 | 820.87 |
| 2007-12-21 | 787.54 |
| 2007-12-20 | 787.54 |
| 2007-12-19 | 785.79 |
| 2007-12-18 | 775.27 |
| 2007-12-17 | 796.31 |
| 2007-12-14 | 822.63 |
| 2007-12-13 | 824.38 |
| 2007-12-12 | 798.07 |
| 2007-12-11 | 815.61 |
| 2007-12-10 | 815.61 |
| 2007-12-07 | 845.43 |
| 2007-12-06 | 836.66 |
| 2007-12-05 | 801.58 |
| 2007-12-04 | 780.53 |
| 2007-12-03 | 824.38 |
| 2007-11-30 | 829.64 |
| 2007-11-29 | 801.58 |
| 2007-11-28 | 755.97 |
| 2007-11-27 | 752.46 |
| 2007-11-26 | 777.02 |
| 2007-11-23 | 731.42 |
| 2007-11-22 | 731.42 |
| 2007-11-21 | 741.94 |
| 2007-11-20 | 745.45 |
| 2007-11-19 | 762.99 |
| 2007-11-16 | 724.40 |
| 2007-11-15 | 733.17 |
| 2007-11-14 | 777.02 |
| 2007-11-13 | 713.87 |
| 2007-11-12 | 708.61 |
| 2007-11-09 | 771.76 |
| 2007-11-08 | 771.76 |
| 2007-11-07 | 787.54 |
| 2007-11-06 | 782.28 |
| 2007-11-05 | 777.02 |
| 2007-11-02 | 813.85 |
| 2007-11-01 | 855.95 |
| 2007-10-31 | 862.97 |
| 2007-10-30 | 868.23 |
| 2007-10-29 | 850.69 |
| 2007-10-26 | 847.18 |
| 2007-10-25 | 862.97 |
| 2007-10-24 | 831.40 |
| 2007-10-23 | 808.59 |
| 2007-10-22 | 762.99 |
| 2007-10-18 | 805.08 |
| 2007-10-17 | 829.64 |
| 2007-10-16 | 812.10 |
| 2007-10-15 | 855.95 |
| 2007-10-12 | 861.21 |
| 2007-10-11 | 875.25 |
| 2007-10-10 | 869.98 |
| 2007-10-09 | 855.95 |
| 2007-10-08 | 873.49 |
| 2007-10-05 | 861.21 |
| 2007-10-04 | 803.33 |
| 2007-10-03 | 878.75 |
| 2007-10-02 | 924.36 |
| 2007-09-28 | 892.79 |
| 2007-09-27 | 877.00 |
| 2007-09-25 | 882.26 |
| 2007-09-24 | 889.28 |
| 2007-09-21 | 882.26 |
| 2007-09-20 | 889.28 |
| 2007-09-19 | 889.28 |
| 2007-09-18 | 850.69 |
| 2007-09-17 | 806.84 |
| 2007-09-14 | 820.87 |
| 2007-09-13 | 819.12 |
| 2007-09-12 | 827.89 |
| 2007-09-11 | 812.10 |
| 2007-09-10 | 806.84 |
| 2007-09-07 | 833.15 |
| 2007-09-06 | 843.67 |
| 2007-09-05 | 871.74 |
| 2007-09-04 | 836.66 |
| 2007-09-03 | 822.63 |
| 2007-08-31 | 854.20 |
| 2007-08-30 | 880.51 |
| 2007-08-29 | 889.28 |
| 2007-08-28 | 812.10 |
| 2007-08-27 | 701.60 |
| 2007-08-24 | 629.68 |
| 2007-08-23 | 620.91 |
| 2007-08-22 | 596.70 |
| 2007-08-21 | 593.90 |
| 2007-08-20 | 566.54 |
| 2007-08-17 | 505.49 |
| 2007-08-16 | 527.95 |
| 2007-08-15 | 558.82 |
| 2007-08-14 | 560.92 |
| 2007-08-13 | 560.22 |
| 2007-08-10 | 579.16 |
| 2007-08-09 | 572.15 |
| 2007-08-08 | 552.50 |
| 2007-08-07 | 537.77 |
| 2007-08-06 | 539.87 |
| 2007-08-03 | 553.20 |
| 2007-08-02 | 534.96 |
| 2007-08-01 | 512.51 |
| 2007-07-31 | 540.58 |
| 2007-07-30 | 520.23 |
| 2007-07-27 | 518.12 |
| 2007-07-26 | 541.28 |
| 2007-07-25 | 560.22 |
| 2007-07-24 | 560.92 |
| 2007-07-23 | 544.08 |
| 2007-07-20 | 540.58 |
| 2007-07-19 | 532.86 |
| 2007-07-18 | 532.86 |
| 2007-07-17 | 535.66 |
| 2007-07-16 | 538.47 |
| 2007-07-13 | 567.94 |
| 2007-07-12 | 551.10 |
| 2007-07-11 | 541.98 |
| 2007-07-10 | 551.80 |
| 2007-07-09 | 569.34 |
| 2007-07-06 | 566.54 |
| 2007-07-05 | 575.66 |
| 2007-07-04 | 582.67 |
| 2007-07-03 | 586.88 |
| 2007-06-29 | 566.54 |
| 2007-06-28 | 579.16 |
| 2007-06-27 | 572.15 |
| 2007-06-26 | 584.08 |
| 2007-06-25 | 588.29 |
| 2007-06-22 | 592.50 |
| 2007-06-21 | 610.39 |
| 2007-06-20 | 598.81 |
| 2007-06-18 | 560.92 |
| 2007-06-15 | 564.43 |
| 2007-06-14 | 562.33 |
| 2007-06-13 | 548.29 |
| 2007-06-12 | 559.52 |
| 2007-06-11 | 562.33 |
| 2007-06-08 | 562.33 |
| 2007-06-07 | 552.50 |
| 2007-06-06 | 539.87 |
| 2007-06-05 | 567.94 |
| 2007-06-04 | 563.73 |
| 2007-06-01 | 574.95 |
| 2007-05-31 | 573.55 |
| 2007-05-30 | 520.93 |
| 2007-05-29 | 503.39 |
| 2007-05-28 | 482.34 |
| 2007-05-25 | 464.10 |
| 2007-05-23 | 486.55 |
| 2007-05-22 | 461.29 |
| 2007-05-21 | 448.66 |
| 2007-05-18 | 454.28 |
| 2007-05-17 | 448.66 |
| 2007-05-16 | 427.62 |
| 2007-05-15 | 428.32 |
| 2007-05-14 | 421.30 |
| 2007-05-11 | 414.99 |
| 2007-05-10 | 419.20 |
| 2007-05-09 | 419.20 |
| 2007-05-08 | 410.07 |
| 2007-05-07 | 403.76 |
| 2007-05-04 | 395.17 |
| 2007-05-03 | 388.95 |
| 2007-05-02 | 382.04 |
| 2007-04-30 | 379.28 |
| 2007-04-27 | 390.33 |
| 2007-04-26 | 395.17 |
| 2007-04-25 | 384.12 |
| 2007-04-24 | 390.33 |
| 2007-04-23 | 404.14 |
| 2007-04-20 | 401.38 |
| 2007-04-19 | 355.11 |
| 2007-04-18 | 367.54 |
| 2007-04-17 | 373.76 |
| 2007-04-16 | 383.43 |
| 2007-04-13 | 379.97 |
| 2007-04-12 | 376.52 |
| 2007-04-11 | 385.50 |
| 2007-04-10 | 383.43 |
| 2007-04-04 | 383.43 |
| 2007-04-03 | 362.02 |
| 2007-04-02 | 354.42 |
| 2007-03-30 | 353.73 |
| 2007-03-29 | 358.56 |
| 2007-03-28 | 355.11 |
| 2007-03-27 | 363.40 |
| 2007-03-26 | 364.78 |
| 2007-03-23 | 355.11 |
| 2007-03-22 | 362.71 |
| 2007-03-21 | 353.73 |
| 2007-03-20 | 340.61 |
| 2007-03-19 | 338.54 |
| 2007-03-16 | 341.99 |
| 2007-03-15 | 335.77 |
| 2007-03-14 | 341.30 |
| 2007-03-13 | 351.66 |
| 2007-03-12 | 365.47 |
| 2007-03-09 | 348.89 |
| 2007-03-08 | 347.51 |
| 2007-03-07 | 322.65 |
| 2007-03-06 | 317.82 |
| 2007-03-05 | 281.22 |
| 2007-03-02 | 341.99 |
| 2007-03-01 | 338.54 |
| 2007-02-28 | 359.94 |
| 2007-02-27 | 357.18 |
| 2007-02-26 | 373.76 |
| 2007-02-23 | 383.43 |
| 2007-02-22 | 386.88 |
| 2007-02-21 | 383.43 |
| 2007-02-16 | 386.19 |
| 2007-02-15 | 395.86 |
| 2007-02-14 | 383.43 |
| 2007-02-13 | 391.02 |
| 2007-02-12 | 396.55 |
| 2007-02-09 | 403.45 |
| 2007-02-08 | 410.36 |
| 2007-02-07 | 383.43 |
| 2007-02-06 | 376.52 |
| 2007-02-05 | 373.07 |
| 2007-02-02 | 388.26 |
| 2007-02-01 | 400.00 |
| 2007-01-31 | 413.81 |
| 2007-01-30 | 415.88 |
| 2007-01-29 | 392.40 |
| 2007-01-26 | 411.05 |
| 2007-01-25 | 429.01 |
| 2007-01-24 | 435.22 |
| 2007-01-23 | 442.13 |
| 2007-01-22 | 469.75 |
| 2007-01-19 | 473.20 |
| 2007-01-18 | 459.39 |
| 2007-01-17 | 455.94 |
| 2007-01-16 | 466.30 |
| 2007-01-15 | 445.58 |
| 2007-01-12 | 400.69 |
| 2007-01-11 | 388.26 |
| 2007-01-10 | 383.43 |
| 2007-01-09 | 386.88 |
| 2007-01-08 | 397.24 |
| 2007-01-05 | 404.14 |
| 2007-01-04 | 355.80 |
| 2007-01-03 | 348.89 |
| 2007-01-02 | 352.35 |
| 2006-12-29 | 353.04 |
| 2006-12-28 | 349.59 |
| 2006-12-27 | 340.61 |
| 2006-12-22 | 343.37 |
| 2006-12-21 | 339.23 |
| 2006-12-20 | 362.02 |
| 2006-12-19 | 280.52 |
| 2006-12-18 | 251.52 |
| 2006-12-15 | 252.21 |
| 2006-12-14 | 252.21 |
| 2006-12-13 | 249.45 |
| 2006-12-12 | 255.66 |
| 2006-12-11 | 252.21 |
| 2006-12-08 | 245.30 |
| 2006-12-07 | 245.99 |
| 2006-12-06 | 243.58 |
| 2006-12-05 | 248.07 |
| 2006-12-04 | 243.58 |
| 2006-12-01 | 243.58 |
| 2006-11-30 | 235.64 |
| 2006-11-29 | 238.05 |
| 2006-11-28 | 234.25 |
| 2006-11-27 | 241.16 |
| 2006-11-24 | 245.30 |
| 2006-11-23 | 248.07 |
| 2006-11-22 | 244.96 |
| 2006-11-21 | 247.38 |
| 2006-11-20 | 250.14 |
| 2006-11-17 | 255.66 |
| 2006-11-16 | 258.43 |
| 2006-11-15 | 257.04 |
| 2006-11-14 | 262.57 |
| 2006-11-13 | 266.02 |
| 2006-11-10 | 272.93 |
| 2006-11-09 | 279.83 |
| 2006-11-08 | 274.31 |
| 2006-11-07 | 279.83 |
| 2006-11-06 | 274.31 |
| 2006-11-03 | 262.57 |
| 2006-11-02 | 270.17 |
| 2006-11-01 | 275.69 |
| 2006-10-31 | 273.62 |
| 2006-10-27 | 283.29 |
| 2006-10-26 | 286.05 |
| 2006-10-25 | 282.60 |
| 2006-10-24 | 285.36 |
| 2006-10-23 | 281.22 |
| 2006-10-20 | 266.02 |
| 2006-10-19 | 264.64 |
| 2006-10-18 | 263.95 |
| 2006-10-17 | 263.26 |
| 2006-10-16 | 259.12 |
| 2006-10-13 | 255.66 |
| 2006-10-12 | 252.21 |
| 2006-10-11 | 248.76 |
| 2006-10-10 | 245.30 |
| 2006-10-09 | 245.30 |
| 2006-10-06 | 245.30 |
| 2006-10-05 | 243.58 |
| 2006-10-04 | 244.27 |
| 2006-10-03 | 251.52 |
| 2006-09-29 | 262.57 |
| 2006-09-28 | 257.73 |
| 2006-09-27 | 262.57 |
| 2006-09-26 | 263.95 |
| 2006-09-25 | 255.66 |
| 2006-09-22 | 259.12 |
| 2006-09-21 | 261.88 |
| 2006-09-20 | 247.38 |
| 2006-09-19 | 240.81 |
| 2006-09-18 | 248.76 |
| 2006-09-15 | 245.30 |
| 2006-09-14 | 239.78 |
| 2006-09-13 | 241.16 |
| 2006-09-12 | 241.16 |
| 2006-09-11 | 239.43 |
| 2006-09-08 | 237.36 |
| 2006-09-07 | 238.40 |
| 2006-09-06 | 240.12 |
| 2006-09-05 | 253.59 |
| 2006-09-04 | 248.07 |
| 2006-09-01 | 225.97 |
| 2006-08-31 | 221.13 |
| 2006-08-30 | 210.77 |
| 2006-08-29 | 210.77 |
| 2006-08-28 | 210.77 |
| 2006-08-25 | 212.85 |
| 2006-08-24 | 211.81 |
| 2006-08-23 | 210.77 |
| 2006-08-22 | 210.77 |
| 2006-08-21 | 208.36 |
| 2006-08-18 | 210.77 |
| 2006-08-17 | 211.46 |
| 2006-08-16 | 212.15 |
| 2006-08-15 | 209.74 |
| 2006-08-14 | 210.77 |
| 2006-08-11 | 213.19 |
| 2006-08-10 | 213.54 |
| 2006-08-09 | 216.99 |
| 2006-08-08 | 210.08 |
| 2006-08-07 | 206.63 |
| 2006-08-04 | 205.25 |
| 2006-08-03 | 206.63 |
| 2006-08-02 | 203.18 |
| 2006-08-01 | 200.41 |
| 2006-07-31 | 209.05 |
| 2006-07-28 | 210.77 |
| 2006-07-27 | 214.92 |
| 2006-07-26 | 214.57 |
| 2006-07-25 | 204.90 |
| 2006-07-24 | 208.01 |
| 2006-07-21 | 217.68 |
| 2006-07-20 | 221.13 |
| 2006-07-19 | 210.77 |
| 2006-07-18 | 205.59 |
| 2006-07-17 | 210.77 |
| 2006-07-14 | 212.50 |
| 2006-07-13 | 219.41 |
| 2006-07-12 | 214.23 |
| 2006-07-11 | 200.41 |
| 2006-07-10 | 202.14 |
| 2006-07-07 | 200.41 |
| 2006-07-06 | 196.96 |
| 2006-07-05 | 195.23 |
| 2006-07-04 | 205.59 |
| 2006-07-03 | 202.14 |
| 2006-06-30 | 200.41 |
| 2006-06-29 | 193.51 |
| 2006-06-28 | 193.51 |
| 2006-06-27 | 202.14 |
| 2006-06-26 | 195.23 |
| 2006-06-23 | 203.87 |
| 2006-06-22 | 203.87 |
| 2006-06-21 | 188.33 |
| 2006-06-20 | 184.88 |
| 2006-06-19 | 196.96 |
| 2006-06-16 | 198.69 |
| 2006-06-15 | 191.78 |
| 2006-06-14 | 179.70 |
| 2006-06-13 | 183.15 |
| 2006-06-12 | 191.78 |
| 2006-06-09 | 193.51 |
| 2006-06-08 | 196.96 |
| 2006-06-07 | 202.14 |
| 2006-06-06 | 209.05 |
| 2006-06-05 | 214.23 |
| 2006-06-02 | 214.23 |
| 2006-06-01 | 209.05 |
| 2006-05-30 | 215.95 |
| 2006-05-29 | 222.86 |
| 2006-05-26 | 221.13 |
| 2006-05-25 | 217.51 |
| 2006-05-24 | 209.02 |
| 2006-05-23 | 209.02 |
| 2006-05-22 | 229.39 |
| 2006-05-19 | 239.58 |
| 2006-05-18 | 242.98 |
| 2006-05-17 | 241.28 |
| 2006-05-16 | 242.98 |
| 2006-05-15 | 227.69 |
| 2006-05-12 | 229.39 |
| 2006-05-11 | 220.90 |
| 2006-05-10 | 224.30 |
| 2006-05-09 | 226.00 |
| 2006-05-08 | 229.39 |
| 2006-05-04 | 217.51 |
| 2006-05-03 | 212.41 |
| 2006-05-02 | 205.62 |
| 2006-04-28 | 203.92 |
| 2006-04-27 | 214.11 |
| 2006-04-26 | 210.72 |
| 2006-04-25 | 219.20 |
| 2006-04-24 | 217.51 |
| 2006-04-21 | 224.30 |
| 2006-04-20 | 231.09 |
| 2006-04-19 | 227.69 |
| 2006-04-18 | 232.79 |
| 2006-04-13 | 229.39 |
| 2006-04-12 | 239.58 |
| 2006-04-11 | 244.67 |
| 2006-04-10 | 242.98 |
| 2006-04-07 | 256.56 |
| 2006-04-06 | 266.75 |
| 2006-04-04 | 266.75 |
| 2006-04-03 | 280.33 |
| 2006-03-31 | 266.75 |
| 2006-03-30 | 259.95 |
| 2006-03-29 | 242.98 |
| 2006-03-28 | 246.37 |
| 2006-03-27 | 246.37 |
| 2006-03-24 | 242.98 |
| 2006-03-23 | 239.58 |
| 2006-03-22 | 239.58 |
| 2006-03-21 | 244.67 |
| 2006-03-20 | 237.88 |
| 2006-03-17 | 231.09 |
| 2006-03-16 | 232.79 |
| 2006-03-15 | 232.79 |
| 2006-03-14 | 231.09 |
| 2006-03-13 | 229.39 |
| 2006-03-10 | 232.79 |
| 2006-03-09 | 232.79 |
| 2006-03-08 | 227.69 |
| 2006-03-07 | 232.79 |
| 2006-03-06 | 236.18 |
| 2006-03-03 | 231.09 |
| 2006-03-02 | 256.56 |
| 2006-03-01 | 251.46 |
| 2006-02-28 | 246.37 |
| 2006-02-27 | 249.77 |
| 2006-02-24 | 241.28 |
| 2006-02-23 | 239.58 |
| 2006-02-22 | 241.28 |
| 2006-02-21 | 246.37 |
| 2006-02-20 | 237.88 |
| 2006-02-17 | 234.49 |
| 2006-02-16 | 237.88 |
| 2006-02-15 | 234.49 |
| 2006-02-14 | 232.79 |
| 2006-02-13 | 226.00 |
| 2006-02-10 | 224.30 |
| 2006-02-09 | 232.79 |
| 2006-02-08 | 222.60 |
| 2006-02-07 | 237.88 |
| 2006-02-06 | 241.28 |
| 2006-02-03 | 226.00 |
| 2006-02-02 | 253.16 |
| 2006-02-01 | 275.24 |
| 2006-01-27 | 241.28 |
| 2006-01-26 | 239.58 |
| 2006-01-25 | 205.62 |
| 2006-01-24 | 198.83 |
| 2006-01-23 | 198.83 |
| 2006-01-20 | 198.83 |
| 2006-01-19 | 192.04 |
| 2006-01-18 | 185.25 |
| 2006-01-17 | 185.25 |
| 2006-01-16 | 197.13 |
| 2006-01-13 | 197.13 |
| 2006-01-12 | 193.74 |
| 2006-01-11 | 188.64 |
| 2006-01-10 | 195.43 |
| 2006-01-09 | 197.13 |
| 2006-01-06 | 192.04 |
| 2006-01-05 | 186.94 |
| 2006-01-04 | 193.74 |
| 2006-01-03 | 181.85 |
| 2005-12-30 | 178.46 |
| 2005-12-29 | 180.15 |
| 2005-12-28 | 176.76 |
| 2005-12-23 | 176.76 |
| 2005-12-22 | 176.76 |
| 2005-12-21 | 173.36 |
| 2005-12-20 | 175.06 |
| 2005-12-19 | 169.97 |
| 2005-12-16 | 168.27 |
| 2005-12-15 | 173.36 |
| 2005-12-14 | 175.06 |
| 2005-12-13 | 169.97 |
| 2005-12-12 | 166.57 |
| 2005-12-09 | 168.27 |
| 2005-12-08 | 171.66 |
| 2005-12-07 | 169.97 |
| 2005-12-06 | 166.57 |
| 2005-12-05 | 169.97 |
| 2005-12-02 | 171.66 |
| 2005-12-01 | 171.66 |
| 2005-11-30 | 175.06 |
| 2005-11-29 | 176.76 |
| 2005-11-28 | 171.66 |
| 2005-11-25 | 175.06 |
| 2005-11-24 | 175.06 |
| 2005-11-23 | 176.76 |
| 2005-11-22 | 176.76 |
| 2005-11-21 | 178.46 |
| 2005-11-18 | 178.46 |
| 2005-11-17 | 175.06 |
| 2005-11-16 | 175.06 |
| 2005-11-15 | 183.55 |
| 2005-11-14 | 175.06 |
| 2005-11-11 | 176.76 |
| 2005-11-10 | 185.25 |
| 2005-11-09 | 183.55 |
| 2005-11-08 | 185.25 |
| 2005-11-07 | 176.76 |
| 2005-11-04 | 173.36 |
| 2005-11-03 | 173.36 |
| 2005-11-02 | 166.57 |
| 2005-11-01 | 168.27 |
| 2005-10-31 | 159.78 |
| 2005-10-28 | 159.78 |
| 2005-10-27 | 166.57 |
| 2005-10-26 | 164.87 |
| 2005-10-25 | 171.66 |
| 2005-10-24 | 171.66 |
| 2005-10-21 | 168.27 |
| 2005-10-20 | 168.27 |
| 2005-10-19 | 163.17 |
| 2005-10-18 | 168.27 |
| 2005-10-17 | 163.17 |
| 2005-10-14 | 166.57 |
| 2005-10-13 | 175.06 |
| 2005-10-12 | 169.97 |
| 2005-10-10 | 178.46 |
| 2005-10-07 | 176.76 |
| 2005-10-06 | 181.85 |
| 2005-10-05 | 185.25 |
| 2005-10-04 | 185.25 |
| 2005-10-03 | 185.25 |
| 2005-09-30 | 183.55 |
| 2005-09-29 | 185.25 |
| 2005-09-28 | 180.15 |
| 2005-09-27 | 185.25 |
| 2005-09-26 | 185.25 |
| 2005-09-23 | 183.55 |
| 2005-09-22 | 180.15 |
| 2005-09-21 | 181.85 |
| 2005-09-20 | 185.25 |
| 2005-09-16 | 181.85 |
| 2005-09-15 | 181.85 |
| 2005-09-14 | 185.25 |
| 2005-09-13 | 186.94 |
| 2005-09-12 | 185.25 |
| 2005-09-09 | 185.25 |
| 2005-09-08 | 185.25 |
| 2005-09-07 | 183.55 |
| 2005-09-06 | 181.85 |
| 2005-09-05 | 180.15 |
| 2005-09-02 | 178.46 |
| 2005-09-01 | 188.64 |
| 2005-08-31 | 192.04 |
| 2005-08-30 | 186.94 |
| 2005-08-29 | 180.15 |
| 2005-08-26 | 181.85 |
| 2005-08-25 | 178.46 |
| 2005-08-24 | 180.15 |
| 2005-08-23 | 180.15 |
| 2005-08-22 | 190.34 |
| 2005-08-19 | 185.25 |
| 2005-08-18 | 195.43 |
| 2005-08-17 | 192.04 |
| 2005-08-16 | 192.04 |
| 2005-08-15 | 186.94 |
| 2005-08-12 | 190.34 |
| 2005-08-11 | 186.94 |
| 2005-08-10 | 185.25 |
| 2005-08-09 | 180.15 |
| 2005-08-08 | 186.94 |
| 2005-08-05 | 186.94 |
| 2005-08-04 | 192.04 |
| 2005-08-03 | 188.64 |
| 2005-08-02 | 195.43 |
| 2005-08-01 | 186.94 |
| 2005-07-29 | 186.94 |
| 2005-07-28 | 186.94 |
| 2005-07-27 | 181.85 |
| 2005-07-26 | 188.64 |
| 2005-07-25 | 186.94 |
| 2005-07-22 | 195.43 |
| 2005-07-21 | 186.94 |
| 2005-07-20 | 186.94 |
| 2005-07-19 | 178.46 |
| 2005-07-18 | 178.46 |
| 2005-07-15 | 176.76 |
| 2005-07-14 | 181.85 |
| 2005-07-13 | 173.36 |
| 2005-07-12 | 176.76 |
| 2005-07-11 | 180.15 |
| 2005-07-08 | 181.85 |
| 2005-07-07 | 181.85 |
| 2005-07-06 | 185.25 |
| 2005-07-05 | 183.55 |
| 2005-07-04 | 185.25 |
| 2005-06-30 | 183.55 |
| 2005-06-29 | 185.25 |
| 2005-06-28 | 181.85 |
| 2005-06-27 | 185.25 |
| 2005-06-24 | 180.15 |
| 2005-06-23 | 183.55 |
| 2005-06-22 | 181.85 |
| 2005-06-21 | 178.46 |
| 2005-06-20 | 180.15 |
| 2005-06-17 | 188.64 |
| 2005-06-16 | 183.55 |
| 2005-06-15 | 180.15 |
| 2005-06-14 | 178.46 |
| 2005-06-13 | 173.36 |
| 2005-06-10 | 178.46 |
| 2005-06-09 | 176.76 |
| 2005-06-08 | 181.85 |
| 2005-06-07 | 171.66 |
| 2005-06-06 | 175.06 |
| 2005-06-03 | 175.06 |
| 2005-06-02 | 178.46 |
| 2005-06-01 | 173.36 |
| 2005-05-31 | 178.46 |
| 2005-05-30 | 185.25 |
| 2005-05-27 | 188.64 |
| 2005-05-26 | 186.94 |
| 2005-05-25 | 190.34 |
| 2005-05-24 | 188.64 |
| 2005-05-23 | 192.04 |
| 2005-05-20 | 188.64 |
| 2005-05-19 | 197.44 |
| 2005-05-18 | 200.78 |
| 2005-05-17 | 199.11 |
| 2005-05-13 | 197.44 |
| 2005-05-12 | 195.77 |
| 2005-05-11 | 199.11 |
| 2005-05-10 | 199.11 |
| 2005-05-09 | 200.78 |
| 2005-05-06 | 210.81 |
| 2005-05-05 | 190.75 |
| 2005-05-04 | 187.41 |
| 2005-05-03 | 187.41 |
| 2005-04-29 | 185.74 |
| 2005-04-28 | 179.06 |
| 2005-04-27 | 180.73 |
| 2005-04-26 | 180.73 |
| 2005-04-25 | 175.71 |
| 2005-04-22 | 170.70 |
| 2005-04-21 | 164.02 |
| 2005-04-20 | 167.36 |
| 2005-04-19 | 167.36 |
| 2005-04-18 | 164.02 |
| 2005-04-15 | 170.70 |
| 2005-04-14 | 172.37 |
| 2005-04-13 | 177.39 |
| 2005-04-12 | 179.06 |
| 2005-04-11 | 182.40 |
| 2005-04-08 | 179.06 |
| 2005-04-07 | 174.04 |
| 2005-04-06 | 174.04 |
| 2005-04-04 | 175.71 |
| 2005-04-01 | 175.71 |
| 2005-03-31 | 172.37 |
| 2005-03-30 | 172.37 |
| 2005-03-29 | 169.03 |
| 2005-03-24 | 172.37 |
| 2005-03-23 | 172.37 |
| 2005-03-22 | 172.37 |
| 2005-03-21 | 174.04 |
| 2005-03-18 | 172.37 |
| 2005-03-17 | 172.37 |
| 2005-03-16 | 172.37 |
| 2005-03-15 | 170.70 |
| 2005-03-14 | 177.39 |
| 2005-03-11 | 174.04 |
| 2005-03-10 | 174.04 |
| 2005-03-09 | 175.71 |
| 2005-03-08 | 172.37 |
| 2005-03-07 | 172.37 |
| 2005-03-04 | 170.70 |
| 2005-03-03 | 172.37 |
| 2005-03-02 | 179.06 |
| 2005-03-01 | 174.04 |
| 2005-02-28 | 180.73 |
| 2005-02-25 | 177.39 |
| 2005-02-24 | 177.39 |
| 2005-02-23 | 180.73 |
| 2005-02-22 | 182.40 |
| 2005-02-21 | 184.07 |
| 2005-02-18 | 185.74 |
| 2005-02-17 | 180.73 |
| 2005-02-16 | 180.73 |
| 2005-02-15 | 182.40 |
| 2005-02-14 | 180.73 |
| 2005-02-08 | 182.40 |
| 2005-02-07 | 189.08 |
| 2005-02-04 | 174.04 |
| 2005-02-03 | 175.71 |
| 2005-02-02 | 177.39 |
| 2005-02-01 | 175.71 |
| 2005-01-31 | 190.75 |
| 2005-01-28 | 175.71 |
| 2005-01-27 | 175.71 |
| 2005-01-26 | 174.04 |
| 2005-01-25 | 174.04 |
| 2005-01-24 | 172.37 |
| 2005-01-21 | 174.04 |
| 2005-01-20 | 170.70 |
| 2005-01-19 | 169.03 |
| 2005-01-18 | 167.36 |
| 2005-01-17 | 167.36 |
| 2005-01-14 | 167.36 |
| 2005-01-13 | 165.69 |
| 2005-01-12 | 162.35 |
| 2005-01-11 | 157.33 |
| 2005-01-10 | 155.66 |
| 2005-01-07 | 159.00 |
| 2005-01-06 | 153.99 |
| 2005-01-05 | 155.66 |
| 2005-01-04 | 162.35 |
| 2005-01-03 | 160.68 |
| 2004-12-31 | 162.35 |
| 2004-12-30 | 159.00 |
| 2004-12-29 | 172.37 |
| 2004-12-28 | 162.35 |
| 2004-12-24 | 170.70 |
| 2004-12-23 | 167.36 |
| 2004-12-22 | 165.69 |
| 2004-12-21 | 169.03 |
| 2004-12-20 | 169.03 |
| 2004-12-17 | 170.70 |
| 2004-12-16 | 170.70 |
| 2004-12-15 | 164.02 |
| 2004-12-14 | 152.32 |
| 2004-12-13 | 150.65 |
| 2004-12-10 | 147.31 |
| 2004-12-09 | 148.98 |
| 2004-12-08 | 145.64 |
| 2004-12-07 | 150.65 |
| 2004-12-06 | 155.66 |
| 2004-12-03 | 153.99 |
| 2004-12-02 | 159.00 |
| 2004-12-01 | 160.68 |
| 2004-11-30 | 157.33 |
| 2004-11-29 | 152.32 |
| 2004-11-26 | 147.31 |
| 2004-11-25 | 145.64 |
| 2004-11-24 | 143.97 |
| 2004-11-23 | 145.64 |
| 2004-11-22 | 143.97 |
| 2004-11-19 | 147.31 |
| 2004-11-18 | 150.65 |
| 2004-11-17 | 147.31 |
| 2004-11-16 | 145.64 |
| 2004-11-15 | 147.31 |
| 2004-11-12 | 145.64 |
| 2004-11-11 | 147.31 |
| 2004-11-10 | 147.31 |
| 2004-11-09 | 143.97 |
| 2004-11-08 | 142.29 |
| 2004-11-05 | 147.31 |
| 2004-11-04 | 148.98 |
| 2004-11-03 | 150.65 |
| 2004-11-02 | 145.64 |
| 2004-11-01 | 145.64 |
| 2004-10-29 | 142.29 |
| 2004-10-28 | 145.64 |
| 2004-10-27 | 145.64 |
| 2004-10-26 | 148.98 |
| 2004-10-25 | 148.98 |
| 2004-10-21 | 140.62 |
| 2004-10-20 | 142.29 |
| 2004-10-19 | 148.98 |
| 2004-10-18 | 140.62 |
| 2004-10-15 | 148.98 |
| 2004-10-14 | 140.62 |
| 2004-10-13 | 147.31 |
| 2004-10-12 | 150.65 |
| 2004-10-11 | 147.31 |
| 2004-10-08 | 153.99 |
| 2004-10-07 | 160.68 |
| 2004-10-06 | 160.68 |
| 2004-10-05 | 159.00 |
| 2004-10-04 | 160.68 |
| 2004-09-30 | 160.68 |
| 2004-09-28 | 160.68 |
| 2004-09-27 | 160.68 |
| 2004-09-24 | 157.33 |
| 2004-09-23 | 160.68 |
| 2004-09-22 | 153.99 |
| 2004-09-21 | 152.32 |
| 2004-09-20 | 153.99 |
| 2004-09-17 | 147.31 |
| 2004-09-16 | 148.98 |
| 2004-09-15 | 145.64 |
| 2004-09-14 | 148.98 |
| 2004-09-13 | 147.31 |
| 2004-09-10 | 143.97 |
| 2004-09-09 | 137.28 |
| 2004-09-08 | 142.29 |
| 2004-09-07 | 143.97 |
| 2004-09-06 | 147.31 |
| 2004-09-03 | 138.95 |
| 2004-09-02 | 140.62 |
| 2004-09-01 | 142.29 |
| 2004-08-31 | 138.95 |
| 2004-08-30 | 143.97 |
| 2004-08-27 | 138.95 |
| 2004-08-26 | 138.95 |
| 2004-08-25 | 138.95 |
| 2004-08-24 | 132.27 |
| 2004-08-23 | 132.27 |
| 2004-08-20 | 127.26 |
| 2004-08-19 | 130.60 |
| 2004-08-18 | 127.26 |
| 2004-08-17 | 125.58 |
| 2004-08-16 | 133.94 |
| 2004-08-13 | 138.95 |
| 2004-08-12 | 140.62 |
| 2004-08-11 | 123.91 |
| 2004-08-10 | 123.91 |
| 2004-08-09 | 128.93 |
| 2004-08-06 | 128.93 |
| 2004-08-05 | 137.28 |
| 2004-08-04 | 132.27 |
| 2004-08-03 | 127.26 |
| 2004-08-02 | 130.60 |
| 2004-07-30 | 132.27 |
| 2004-07-29 | 132.27 |
| 2004-07-28 | 132.27 |
| 2004-07-27 | 128.93 |
| 2004-07-26 | 123.91 |
| 2004-07-23 | 127.26 |
| 2004-07-22 | 123.91 |
| 2004-07-21 | 125.58 |
| 2004-07-20 | 123.91 |
| 2004-07-19 | 127.26 |
| 2004-07-16 | 127.26 |
| 2004-07-15 | 123.91 |
| 2004-07-14 | 123.91 |
| 2004-07-13 | 123.91 |
| 2004-07-12 | 128.93 |
| 2004-07-09 | 137.28 |
| 2004-07-08 | 137.28 |
| 2004-07-07 | 137.28 |
| 2004-07-06 | 138.95 |
| 2004-07-05 | 128.93 |
| 2004-07-02 | 130.60 |
| 2004-06-30 | 130.60 |
| 2004-06-29 | 128.93 |
| 2004-06-28 | 128.93 |
| 2004-06-25 | 127.26 |
| 2004-06-24 | 128.93 |
| 2004-06-23 | 123.91 |
| 2004-06-21 | 125.58 |
| 2004-06-18 | 122.24 |
| 2004-06-17 | 127.26 |
| 2004-06-16 | 130.60 |
| 2004-06-15 | 133.94 |
| 2004-06-14 | 138.95 |
| 2004-06-11 | 148.98 |
| 2004-06-10 | 150.65 |
| 2004-06-09 | 153.99 |
| 2004-06-08 | 159.00 |
| 2004-06-07 | 150.65 |
| 2004-06-04 | 147.31 |
| 2004-06-03 | 147.31 |
| 2004-06-02 | 155.66 |
| 2004-06-01 | 162.35 |
| 2004-05-31 | 148.98 |
| 2004-05-28 | 152.32 |
| 2004-05-27 | 148.98 |
| 2004-05-25 | 138.95 |
| 2004-05-24 | 132.27 |
| 2004-05-21 | 128.93 |
| 2004-05-20 | 120.57 |
| 2004-05-19 | 130.60 |
| 2004-05-18 | 117.23 |
| 2004-05-17 | 92.16 |
| 2004-05-14 | 103.86 |
| 2004-05-13 | 112.22 |
| 2004-05-12 | 117.23 |
| 2004-05-11 | 107.20 |
| 2004-05-10 | 102.19 |
| 2004-05-07 | 117.23 |
| 2004-05-06 | 130.60 |
| 2004-05-05 | 133.94 |
| 2004-05-04 | 100.92 |
| 2004-05-03 | 91.20 |
| 2004-04-30 | 99.30 |
| 2004-04-29 | 113.88 |
| 2004-04-28 | 128.47 |
| 2004-04-27 | 128.47 |
| 2004-04-26 | 126.85 |
| 2004-04-23 | 128.47 |
| 2004-04-22 | 125.23 |
| 2004-04-21 | 123.61 |
| 2004-04-20 | 126.85 |
| 2004-04-19 | 131.71 |
| 2004-04-16 | 130.09 |
| 2004-04-15 | 130.09 |
| 2004-04-14 | 157.63 |
| 2004-04-13 | 173.84 |
| 2004-04-08 | 177.08 |
| 2004-04-07 | 178.70 |
| 2004-04-06 | 188.42 |
| 2004-04-02 | 185.18 |
| 2004-04-01 | 177.08 |
| 2004-03-31 | 180.32 |
| 2004-03-30 | 173.84 |
| 2004-03-29 | 175.46 |
| 2004-03-26 | 186.80 |
| 2004-03-25 | 190.04 |
| 2004-03-24 | 191.66 |
| 2004-03-23 | 185.18 |
| 2004-03-22 | 183.56 |
| 2004-03-19 | 188.42 |
| 2004-03-18 | 188.42 |
| 2004-03-17 | 193.28 |
| 2004-03-16 | 193.28 |
| 2004-03-15 | 196.52 |
| 2004-03-12 | 193.28 |
| 2004-03-11 | 188.42 |
| 2004-03-10 | 198.14 |
| 2004-03-09 | 203.00 |
| 2004-03-08 | 203.00 |
| 2004-03-05 | 191.66 |
| 2004-03-04 | 206.24 |
| 2004-03-03 | 204.62 |
| 2004-03-02 | 204.62 |
| 2004-03-01 | 211.10 |
| 2004-02-27 | 207.86 |
| 2004-02-26 | 217.58 |
| 2004-02-25 | 204.62 |
| 2004-02-24 | 206.24 |
| 2004-02-23 | 209.48 |
| 2004-02-20 | 211.10 |
| 2004-02-19 | 212.72 |
| 2004-02-18 | 204.62 |
| 2004-02-17 | 196.52 |
| 2004-02-16 | 194.90 |
| 2004-02-13 | 203.00 |
| 2004-02-12 | 188.42 |
| 2004-02-11 | 183.56 |
| 2004-02-10 | 191.66 |
| 2004-02-09 | 191.66 |
| 2004-02-06 | 183.56 |
| 2004-02-05 | 185.18 |
| 2004-02-04 | 196.52 |
| 2004-02-03 | 199.76 |
| 2004-02-02 | 199.76 |
| 2004-01-30 | 198.14 |
| 2004-01-29 | 191.66 |
| 2004-01-28 | 191.66 |
| 2004-01-27 | 203.00 |
| 2004-01-26 | 199.76 |
| 2004-01-21 | 206.24 |
| 2004-01-20 | 207.86 |
| 2004-01-19 | 199.76 |
| 2004-01-16 | 196.52 |
| 2004-01-15 | 194.90 |
| 2004-01-14 | 207.86 |
| 2004-01-13 | 214.34 |
| 2004-01-12 | 224.07 |
| 2004-01-09 | 224.07 |
| 2004-01-08 | 219.20 |
| 2004-01-07 | 212.72 |
| 2004-01-06 | 219.20 |
| 2004-01-05 | 207.86 |
| 2004-01-02 | 207.86 |
| 2003-12-31 | 194.90 |
| 2003-12-30 | 204.62 |
| 2003-12-29 | 203.00 |
| 2003-12-24 | 196.52 |
| 2003-12-23 | 206.24 |
| 2003-12-22 | 196.52 |
| 2003-12-19 | 188.42 |
| 2003-12-18 | 188.42 |
| 2003-12-17 | 185.18 |
| 2003-12-16 | 190.04 |
| 2003-12-15 | 183.56 |
| 2003-12-12 | 190.04 |
| 2003-12-11 | 191.66 |
| 2003-12-10 | 188.42 |
| 2003-12-09 | 180.32 |
| 2003-12-08 | 175.46 |
| 2003-12-05 | 178.70 |
| 2003-12-04 | 181.94 |
| 2003-12-03 | 185.18 |
| 2003-12-02 | 194.90 |
| 2003-12-01 | 196.52 |
| 2003-11-28 | 181.94 |
| 2003-11-27 | 172.22 |
| 2003-11-26 | 170.59 |
| 2003-11-25 | 168.97 |
| 2003-11-24 | 154.39 |
| 2003-11-21 | 154.39 |
| 2003-11-20 | 165.73 |
| 2003-11-19 | 165.73 |
| 2003-11-18 | 178.70 |
| 2003-11-17 | 178.70 |
| 2003-11-14 | 185.18 |
| 2003-11-13 | 190.04 |
| 2003-11-12 | 188.42 |
| 2003-11-11 | 196.52 |
| 2003-11-10 | 188.42 |
| 2003-11-07 | 185.18 |
| 2003-11-06 | 198.14 |
| 2003-11-05 | 214.34 |
| 2003-11-04 | 224.07 |
| 2003-11-03 | 225.69 |
| 2003-10-31 | 227.31 |
| 2003-10-30 | 222.45 |
| 2003-10-29 | 224.07 |
| 2003-10-28 | 203.00 |
| 2003-10-27 | 177.08 |
| 2003-10-24 | 173.84 |
| 2003-10-23 | 167.35 |
| 2003-10-22 | 168.97 |
| 2003-10-21 | 160.87 |
| 2003-10-20 | 154.39 |
| 2003-10-17 | 152.77 |
| 2003-10-16 | 151.15 |
| 2003-10-15 | 156.01 |
| 2003-10-14 | 157.63 |
| 2003-10-13 | 154.39 |
| 2003-10-10 | 151.15 |
| 2003-10-09 | 159.25 |
| 2003-10-08 | 175.46 |
| 2003-10-07 | 144.67 |
| 2003-10-06 | 138.19 |
| 2003-10-03 | 128.47 |
| 2003-10-02 | 128.47 |
| 2003-09-30 | 121.99 |
| 2003-09-29 | 120.36 |
| 2003-09-26 | 120.36 |
| 2003-09-25 | 120.36 |
| 2003-09-24 | 123.61 |
| 2003-09-23 | 123.61 |
| 2003-09-22 | 120.36 |
| 2003-09-19 | 117.12 |
| 2003-09-18 | 125.23 |
| 2003-09-17 | 123.61 |
| 2003-09-16 | 120.36 |
| 2003-09-15 | 113.88 |
| 2003-09-11 | 118.74 |
| 2003-09-10 | 110.64 |
| 2003-09-09 | 113.88 |
| 2003-09-08 | 117.12 |
| 2003-09-05 | 113.88 |
| 2003-09-04 | 118.74 |
| 2003-09-03 | 115.50 |
| 2003-09-02 | 115.50 |
| 2003-09-01 | 107.40 |
| 2003-08-29 | 112.26 |
| 2003-08-28 | 109.02 |
| 2003-08-27 | 109.02 |
| 2003-08-26 | 107.40 |
| 2003-08-25 | 110.64 |
| 2003-08-22 | 115.50 |
| 2003-08-21 | 118.74 |
| 2003-08-20 | 118.74 |
| 2003-08-19 | 117.12 |
| 2003-08-18 | 120.36 |
| 2003-08-15 | 117.12 |
| 2003-08-14 | 120.36 |
| 2003-08-13 | 118.74 |
| 2003-08-12 | 117.12 |
| 2003-08-11 | 123.61 |
| 2003-08-08 | 115.50 |
| 2003-08-07 | 120.36 |
| 2003-08-06 | 117.12 |
| 2003-08-05 | 121.99 |
| 2003-08-04 | 109.02 |
| 2003-08-01 | 102.54 |
| 2003-07-31 | 97.68 |
| 2003-07-30 | 94.44 |
| 2003-07-29 | 97.68 |
| 2003-07-28 | 99.30 |
| 2003-07-25 | 96.06 |
| 2003-07-24 | 89.58 |
| 2003-07-23 | 94.44 |
| 2003-07-22 | 97.68 |
| 2003-07-21 | 102.54 |
| 2003-07-18 | 107.40 |
| 2003-07-17 | 105.78 |
| 2003-07-16 | 109.02 |
| 2003-07-15 | 112.26 |
| 2003-07-14 | 112.26 |
| 2003-07-11 | 105.78 |
| 2003-07-10 | 110.64 |
| 2003-07-09 | 94.44 |
| 2003-07-08 | 86.34 |
| 2003-07-07 | 87.96 |
| 2003-07-04 | 83.10 |
| 2003-07-03 | 83.10 |
| 2003-07-02 | 84.72 |
| 2003-06-30 | 83.10 |
| 2003-06-27 | 81.48 |
| 2003-06-26 | 81.48 |
| 2003-06-25 | 86.34 |
| 2003-06-24 | 83.10 |
| 2003-06-23 | 87.96 |
| 2003-06-20 | 89.58 |
| 2003-06-19 | 89.58 |
| 2003-06-18 | 86.34 |
| 2003-06-17 | 91.20 |
| 2003-06-16 | 89.58 |
| 2003-06-13 | 89.58 |
| 2003-06-12 | 81.48 |
| 2003-06-11 | 76.62 |
| 2003-06-10 | 76.62 |
| 2003-06-09 | 76.62 |
| 2003-06-06 | 75.00 |
| 2003-06-05 | 75.00 |
| 2003-06-03 | 78.24 |
| 2003-06-02 | 78.24 |
| 2003-05-30 | 76.62 |
| 2003-05-29 | 73.38 |
| 2003-05-28 | 75.00 |
| 2003-05-27 | 78.24 |
| 2003-05-26 | 73.38 |
| 2003-05-23 | 75.00 |
| 2003-05-22 | 70.13 |
| 2003-05-21 | 71.75 |
| 2003-05-20 | 61.22 |
| 2003-05-19 | 60.41 |
| 2003-05-16 | 62.03 |
| 2003-05-15 | 60.41 |
| 2003-05-14 | 58.79 |
| 2003-05-13 | 60.41 |
| 2003-05-12 | 55.55 |
| 2003-05-09 | 50.69 |
| 2003-05-07 | 56.36 |
| 2003-05-06 | 58.79 |
| 2003-05-05 | 59.60 |
| 2003-05-02 | 60.41 |
| 2003-04-30 | 65.27 |
| 2003-04-29 | 76.62 |
| 2003-04-28 | 62.03 |
| 2003-04-25 | 55.55 |
| 2003-04-24 | 55.55 |
| 2003-04-23 | 58.79 |
| 2003-04-22 | 65.27 |
| 2003-04-17 | 66.89 |
| 2003-04-16 | 78.24 |
| 2003-04-15 | 81.25 |
| 2003-04-14 | 81.25 |
| 2003-04-11 | 76.56 |
| 2003-04-10 | 73.44 |
| 2003-04-09 | 71.88 |
| 2003-04-08 | 73.44 |
| 2003-04-07 | 75.00 |
| 2003-04-04 | 71.88 |
| 2003-04-03 | 71.88 |
| 2003-04-02 | 62.50 |
| 2003-04-01 | 62.50 |
| 2003-03-31 | 60.94 |
| 2003-03-28 | 65.63 |
| 2003-03-27 | 60.94 |
| 2003-03-26 | 59.38 |
| 2003-03-25 | 62.50 |
| 2003-03-24 | 64.06 |
| 2003-03-21 | 59.38 |
| 2003-03-20 | 57.81 |
| 2003-03-19 | 60.94 |
| 2003-03-18 | 56.25 |
| 2003-03-17 | 49.22 |
| 2003-03-14 | 50.78 |
| 2003-03-13 | 50.78 |
| 2003-03-12 | 49.22 |
| 2003-03-11 | 39.84 |
| 2003-03-10 | 42.19 |
| 2003-03-07 | 46.87 |
| 2003-03-06 | 47.66 |
| 2003-03-05 | 52.34 |
| 2003-03-04 | 50.00 |
| 2003-03-03 | 50.78 |
| 2003-02-28 | 46.09 |
| 2003-02-27 | 50.78 |
| 2003-02-26 | 49.22 |
| 2003-02-25 | 45.31 |
| 2003-02-24 | 41.41 |
| 2003-02-21 | 42.97 |
| 2003-02-20 | 54.69 |
| 2003-02-19 | 59.38 |
| 2003-02-18 | 59.38 |
| 2003-02-17 | 59.38 |
| 2003-02-14 | 60.94 |
| 2003-02-13 | 67.19 |
| 2003-02-12 | 68.75 |
| 2003-02-11 | 70.31 |
| 2003-02-10 | 68.75 |
| 2003-02-07 | 65.63 |
| 2003-02-06 | 70.31 |
| 2003-02-05 | 71.88 |
| 2003-02-04 | 73.44 |
| 2003-01-30 | 56.25 |
| 2003-01-29 | 56.25 |
| 2003-01-28 | 55.47 |
| 2003-01-27 | 54.69 |
| 2003-01-24 | 53.13 |
| 2003-01-23 | 46.09 |
| 2003-01-22 | 46.09 |
| 2003-01-21 | 45.31 |
| 2003-01-20 | 41.41 |
| 2003-01-17 | 41.41 |
| 2003-01-16 | 42.19 |
| 2003-01-15 | 43.75 |
| 2003-01-14 | 45.31 |
| 2003-01-13 | 40.63 |
| 2003-01-10 | 39.06 |
| 2003-01-09 | 39.84 |
| 2003-01-08 | 28.13 |
| 2003-01-07 | 25.78 |
| 2003-01-06 | 25.00 |
| 2003-01-03 | 26.56 |
| 2003-01-02 | 24.22 |
| 2002-12-31 | 22.66 |
| 2002-12-30 | 21.88 |
| 2002-12-27 | 24.22 |
| 2002-12-24 | 26.56 |
| 2002-12-23 | 22.66 |
| 2002-12-20 | 21.09 |
| 2002-12-19 | 21.88 |
| 2002-12-18 | 24.22 |
| 2002-12-17 | 23.44 |
| 2002-12-16 | 22.66 |
| 2002-12-13 | 20.31 |
| 2002-12-12 | 21.88 |
| 2002-12-11 | 24.22 |
| 2002-12-10 | 25.00 |
| 2002-12-09 | 24.22 |
| 2002-12-06 | 22.66 |
| 2002-12-05 | 27.34 |
| 2002-12-04 | 24.22 |
| 2002-12-03 | 21.09 |
| 2002-12-02 | 21.88 |
| 2002-11-29 | 20.31 |
| 2002-11-28 | 20.31 |
| 2002-11-27 | 18.75 |
| 2002-11-26 | 22.66 |
| 2002-11-25 | 24.22 |
| 2002-11-22 | 26.56 |
| 2002-11-21 | 28.13 |
| 2002-11-20 | 30.47 |
| 2002-11-19 | 32.03 |
| 2002-11-18 | 29.69 |
| 2002-11-15 | 31.25 |
| 2002-11-14 | 29.69 |
| 2002-11-13 | 29.69 |
| 2002-11-12 | 25.78 |
| 2002-11-11 | 23.44 |
| 2002-11-08 | 21.88 |
| 2002-11-07 | 22.66 |
| 2002-11-06 | 19.53 |
| 2002-11-05 | 23.44 |
| 2002-11-04 | 25.78 |
| 2002-11-01 | 22.66 |
| 2002-10-31 | 18.75 |
| 2002-10-30 | 17.19 |
| 2002-10-29 | 14.06 |
| 2002-10-28 | 16.41 |
| 2002-10-25 | 16.41 |
| 2002-10-24 | 16.41 |
| 2002-10-23 | 11.72 |
| 2002-10-22 | 11.72 |
| 2002-10-21 | 11.72 |
| 2002-10-18 | 10.94 |
| 2002-10-17 | 10.16 |
| 2002-10-16 | 10.16 |
| 2002-10-15 | 11.72 |
| 2002-10-11 | 11.72 |
| 2002-10-10 | 9.38 |
| 2002-10-09 | 10.16 |
| 2002-10-08 | 7.81 |
| 2002-10-07 | 10.94 |
| 2002-10-04 | 14.06 |
| 2002-10-03 | 12.50 |
| 2002-10-02 | 14.06 |
| 2002-09-30 | 9.38 |
| 2002-09-27 | 9.38 |
| 2002-09-26 | 8.59 |
| 2002-09-25 | 11.72 |
| 2002-09-24 | 14.06 |
| 2002-09-23 | 14.84 |
| 2002-09-20 | 14.06 |
| 2002-09-19 | 14.06 |
| 2002-09-18 | 13.28 |
| 2002-09-17 | 14.84 |
| 2002-09-16 | 14.06 |
| 2002-09-13 | 14.84 |
| 2002-09-12 | 14.84 |
| 2002-09-11 | 15.63 |
| 2002-09-10 | 14.06 |
| 2002-09-09 | 12.50 |
| 2002-09-06 | 14.06 |
| 2002-09-05 | 11.72 |
| 2002-09-04 | 11.72 |
| 2002-09-03 | 10.94 |
| 2002-09-02 | 12.50 |
| 2002-08-30 | 7.03 |
| 2002-08-29 | 5.47 |
| 2002-08-28 | 5.47 |
| 2002-08-27 | 6.25 |
| 2002-08-26 | 9.38 |
| 2002-08-23 | 11.72 |
| 2002-08-22 | 13.28 |
| 2002-08-21 | 9.38 |
| 2002-08-20 | 9.38 |
| 2002-08-19 | 9.38 |
| 2002-08-16 | 12.50 |
| 2002-08-15 | 10.16 |
| 2002-08-14 | 13.28 |
| 2002-08-13 | 11.72 |
| 2002-08-12 | 18.75 |
| 2002-08-09 | 10.16 |
| 2002-08-08 | 10.94 |
| 2002-08-07 | 11.72 |
| 2002-08-06 | 10.16 |
| 2002-08-05 | 7.81 |
| 2002-08-02 | 9.38 |
| 2002-08-01 | 14.06 |
| 2002-07-31 | 18.75 |
| 2002-07-30 | 0.00 |
| 2002-07-29 | -3.91 |
| 2002-07-26 | -3.13 |
| 2002-07-25 | -2.34 |
| 2002-07-24 | -3.91 |
| 2002-07-23 | 0.00 |
| 2002-07-22 | 0.78 |
| 2002-07-19 | 5.47 |
| 2002-07-18 | 7.81 |
| 2002-07-17 | 5.47 |
| 2002-07-16 | 5.47 |
| 2002-07-15 | 7.81 |
| 2002-07-12 | 4.69 |
| 2002-07-11 | 6.25 |
| 2002-07-10 | 8.59 |
| 2002-07-09 | 7.81 |
| 2002-07-08 | 5.47 |
| 2002-07-05 | 9.38 |
| 2002-07-04 | 12.50 |
| 2002-07-03 | 7.81 |
| 2002-07-02 | 3.91 |
| 2002-06-28 | -2.34 |
| 2002-06-27 | -1.56 |
| 2002-06-26 | -3.13 |
| 2002-06-25 | -0.78 |
| 2002-06-24 | 0.00 |
Copyright & disclaimer, Privacy policy