Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0347 % |
|---|---|
| 2025-11-18 | -21.91 |
| 2025-11-17 | -17.13 |
| 2025-11-14 | -16.39 |
| 2025-11-13 | -14.92 |
| 2025-11-12 | -18.60 |
| 2025-11-11 | -18.23 |
| 2025-11-10 | -19.70 |
| 2025-11-07 | -20.44 |
| 2025-11-06 | -21.55 |
| 2025-11-05 | -24.86 |
| 2025-11-04 | -25.60 |
| 2025-11-03 | -23.39 |
| 2025-10-31 | -25.23 |
| 2025-10-30 | -17.86 |
| 2025-10-28 | -19.34 |
| 2025-10-27 | -17.13 |
| 2025-10-24 | -18.23 |
| 2025-10-23 | -20.44 |
| 2025-10-22 | -20.07 |
| 2025-10-21 | -19.70 |
| 2025-10-20 | -20.81 |
| 2025-10-17 | -20.44 |
| 2025-10-16 | -16.39 |
| 2025-10-15 | -13.81 |
| 2025-10-14 | -19.70 |
| 2025-10-13 | -17.13 |
| 2025-10-10 | -15.65 |
| 2025-10-09 | -13.81 |
| 2025-10-08 | -12.71 |
| 2025-10-06 | -12.71 |
| 2025-10-03 | -11.97 |
| 2025-10-02 | -13.07 |
| 2025-09-30 | -16.76 |
| 2025-09-29 | -18.60 |
| 2025-09-26 | -23.39 |
| 2025-09-25 | -23.02 |
| 2025-09-24 | -23.39 |
| 2025-09-23 | -23.02 |
| 2025-09-22 | -19.34 |
| 2025-09-19 | -20.07 |
| 2025-09-18 | -22.65 |
| 2025-09-17 | -20.07 |
| 2025-09-16 | -19.34 |
| 2025-09-15 | -17.86 |
| 2025-09-12 | -17.49 |
| 2025-09-11 | -21.55 |
| 2025-09-10 | -20.81 |
| 2025-09-09 | -19.34 |
| 2025-09-08 | -20.81 |
| 2025-09-05 | -22.28 |
| 2025-09-04 | -24.49 |
| 2025-09-03 | -21.55 |
| 2025-09-02 | -21.91 |
| 2025-09-01 | -19.34 |
| 2025-08-29 | -21.18 |
| 2025-08-28 | -22.28 |
| 2025-08-27 | -20.81 |
| 2025-08-26 | -16.39 |
| 2025-08-25 | -16.02 |
| 2025-08-22 | -18.23 |
| 2025-08-21 | -17.49 |
| 2025-08-20 | -17.86 |
| 2025-08-19 | -17.49 |
| 2025-08-18 | -17.86 |
| 2025-08-15 | -15.28 |
| 2025-08-14 | -18.60 |
| 2025-08-13 | -14.18 |
| 2025-08-12 | -14.92 |
| 2025-08-11 | -14.55 |
| 2025-08-08 | -14.55 |
| 2025-08-07 | -13.44 |
| 2025-08-06 | -12.34 |
| 2025-08-05 | -14.55 |
| 2025-08-04 | -18.97 |
| 2025-08-01 | -18.60 |
| 2025-07-31 | -17.13 |
| 2025-07-30 | -10.13 |
| 2025-07-29 | -9.39 |
| 2025-07-28 | -13.81 |
| 2025-07-25 | -14.55 |
| 2025-07-24 | -14.18 |
| 2025-07-23 | -14.18 |
| 2025-07-22 | -10.13 |
| 2025-07-21 | -15.65 |
| 2025-07-18 | -21.18 |
| 2025-07-17 | -23.02 |
| 2025-07-16 | -24.49 |
| 2025-07-15 | -22.28 |
| 2025-07-14 | -21.18 |
| 2025-07-11 | -25.23 |
| 2025-07-10 | -27.07 |
| 2025-07-09 | -31.49 |
| 2025-07-08 | -30.39 |
| 2025-07-07 | -31.12 |
| 2025-07-04 | -31.49 |
| 2025-07-03 | -31.12 |
| 2025-07-02 | -31.49 |
| 2025-06-30 | -39.23 |
| 2025-06-27 | -39.96 |
| 2025-06-26 | -41.07 |
| 2025-06-25 | -40.33 |
| 2025-06-24 | -41.07 |
| 2025-06-23 | -42.91 |
| 2025-06-20 | -43.28 |
| 2025-06-19 | -44.01 |
| 2025-06-18 | -41.07 |
| 2025-06-17 | -39.23 |
| 2025-06-16 | -38.86 |
| 2025-06-13 | -40.33 |
| 2025-06-12 | -39.23 |
| 2025-06-11 | -38.49 |
| 2025-06-10 | -41.07 |
| 2025-06-09 | -41.80 |
| 2025-06-06 | -42.54 |
| 2025-06-05 | -41.07 |
| 2025-06-04 | -41.80 |
| 2025-06-03 | -42.91 |
| 2025-06-02 | -42.91 |
| 2025-05-30 | -42.17 |
| 2025-05-29 | -41.44 |
| 2025-05-28 | -41.07 |
| 2025-05-27 | -40.70 |
| 2025-05-26 | -40.33 |
| 2025-05-23 | -39.59 |
| 2025-05-22 | -38.86 |
| 2025-05-21 | -39.23 |
| 2025-05-20 | -40.70 |
| 2025-05-19 | -41.07 |
| 2025-05-16 | -41.80 |
| 2025-05-15 | -43.65 |
| 2025-05-14 | -42.17 |
| 2025-05-13 | -42.54 |
| 2025-05-12 | -41.44 |
| 2025-05-09 | -44.75 |
| 2025-05-08 | -44.38 |
| 2025-05-07 | -44.38 |
| 2025-05-06 | -44.01 |
| 2025-05-02 | -44.38 |
| 2025-04-30 | -45.86 |
| 2025-04-29 | -44.38 |
| 2025-04-28 | -45.12 |
| 2025-04-25 | -46.59 |
| 2025-04-24 | -46.59 |
| 2025-04-23 | -45.12 |
| 2025-04-22 | -45.12 |
| 2025-04-17 | -45.49 |
| 2025-04-16 | -46.22 |
| 2025-04-15 | -43.65 |
| 2025-04-14 | -42.17 |
| 2025-04-11 | -44.75 |
| 2025-04-10 | -45.12 |
| 2025-04-09 | -45.86 |
| 2025-04-08 | -48.80 |
| 2025-04-07 | -51.01 |
| 2025-04-03 | -38.49 |
| 2025-04-02 | -35.17 |
| 2025-04-01 | -34.44 |
| 2025-03-31 | -35.91 |
| 2025-03-28 | -34.44 |
| 2025-03-27 | -31.86 |
| 2025-03-26 | -31.12 |
| 2025-03-25 | -31.49 |
| 2025-03-24 | -28.54 |
| 2025-03-21 | -29.65 |
| 2025-03-20 | -27.44 |
| 2025-03-19 | -27.07 |
| 2025-03-18 | -25.97 |
| 2025-03-17 | -28.18 |
| 2025-03-14 | -29.65 |
| 2025-03-13 | -28.18 |
| 2025-03-12 | -28.54 |
| 2025-03-11 | -27.07 |
| 2025-03-10 | -26.33 |
| 2025-03-07 | -22.65 |
| 2025-03-06 | -30.75 |
| 2025-03-05 | -31.49 |
| 2025-03-04 | -32.23 |
| 2025-03-03 | -32.96 |
| 2025-02-28 | -37.02 |
| 2025-02-27 | -34.81 |
| 2025-02-26 | -37.38 |
| 2025-02-25 | -44.75 |
| 2025-02-24 | -43.28 |
| 2025-02-21 | -42.91 |
| 2025-02-20 | -42.54 |
| 2025-02-19 | -43.65 |
| 2025-02-18 | -43.28 |
| 2025-02-17 | -43.28 |
| 2025-02-14 | -43.65 |
| 2025-02-13 | -44.75 |
| 2025-02-12 | -43.28 |
| 2025-02-11 | -43.28 |
| 2025-02-10 | -41.07 |
| 2025-02-07 | -42.17 |
| 2025-02-06 | -42.91 |
| 2025-02-05 | -42.54 |
| 2025-02-04 | -44.01 |
| 2025-02-03 | -44.75 |
| 2025-01-28 | -44.38 |
| 2025-01-27 | -44.01 |
| 2025-01-24 | -43.65 |
| 2025-01-23 | -45.86 |
| 2025-01-22 | -46.59 |
| 2025-01-21 | -46.59 |
| 2025-01-20 | -47.70 |
| 2025-01-17 | -46.96 |
| 2025-01-16 | -45.49 |
| 2025-01-15 | -47.70 |
| 2025-01-14 | -47.33 |
| 2025-01-13 | -49.91 |
| 2025-01-10 | -48.80 |
| 2025-01-09 | -47.70 |
| 2025-01-08 | -48.43 |
| 2025-01-07 | -45.49 |
| 2025-01-06 | -47.33 |
| 2025-01-03 | -48.07 |
| 2025-01-02 | -46.96 |
| 2024-12-31 | -45.86 |
| 2024-12-30 | -45.12 |
| 2024-12-27 | -44.38 |
| 2024-12-24 | -44.38 |
| 2024-12-23 | -44.75 |
| 2024-12-20 | -45.86 |
| 2024-12-19 | -43.65 |
| 2024-12-18 | -43.28 |
| 2024-12-17 | -44.38 |
| 2024-12-16 | -44.01 |
| 2024-12-13 | -42.54 |
| 2024-12-12 | -39.96 |
| 2024-12-11 | -40.70 |
| 2024-12-10 | -42.91 |
| 2024-12-09 | -41.44 |
| 2024-12-06 | -42.54 |
| 2024-12-05 | -43.65 |
| 2024-12-04 | -44.01 |
| 2024-12-03 | -45.12 |
| 2024-12-02 | -46.59 |
| 2024-11-29 | -48.07 |
| 2024-11-28 | -48.07 |
| 2024-11-27 | -47.70 |
| 2024-11-26 | -49.17 |
| 2024-11-25 | -48.07 |
| 2024-11-22 | -47.70 |
| 2024-11-21 | -45.49 |
| 2024-11-20 | -45.12 |
| 2024-11-19 | -44.75 |
| 2024-11-18 | -45.12 |
| 2024-11-15 | -48.07 |
| 2024-11-14 | -46.96 |
| 2024-11-13 | -44.75 |
| 2024-11-12 | -44.75 |
| 2024-11-11 | -42.54 |
| 2024-11-08 | -40.33 |
| 2024-11-07 | -39.59 |
| 2024-11-06 | -39.96 |
| 2024-11-05 | -40.70 |
| 2024-11-04 | -42.54 |
| 2024-11-01 | -42.54 |
| 2024-10-31 | -44.38 |
| 2024-10-30 | -44.38 |
| 2024-10-29 | -44.01 |
| 2024-10-28 | -39.96 |
| 2024-10-25 | -44.01 |
| 2024-10-24 | -44.75 |
| 2024-10-23 | -43.65 |
| 2024-10-22 | -44.38 |
| 2024-10-21 | -44.75 |
| 2024-10-18 | -45.12 |
| 2024-10-17 | -49.91 |
| 2024-10-16 | -46.96 |
| 2024-10-15 | -48.80 |
| 2024-10-14 | -45.12 |
| 2024-10-10 | -44.01 |
| 2024-10-09 | -46.96 |
| 2024-10-08 | -42.17 |
| 2024-10-07 | -30.39 |
| 2024-10-04 | -37.02 |
| 2024-10-03 | -42.17 |
| 2024-10-02 | -40.33 |
| 2024-09-30 | -42.91 |
| 2024-09-27 | -49.17 |
| 2024-09-26 | -51.75 |
| 2024-09-25 | -55.43 |
| 2024-09-24 | -55.06 |
| 2024-09-23 | -59.85 |
| 2024-09-20 | -60.22 |
| 2024-09-19 | -59.85 |
| 2024-09-17 | -60.59 |
| 2024-09-16 | -61.33 |
| 2024-09-13 | -61.33 |
| 2024-09-12 | -61.69 |
| 2024-09-11 | -62.80 |
| 2024-09-10 | -62.43 |
| 2024-09-09 | -61.33 |
| 2024-09-05 | -60.59 |
| 2024-09-04 | -60.22 |
| 2024-09-03 | -59.85 |
| 2024-09-02 | -59.48 |
| 2024-08-30 | -58.38 |
| 2024-08-29 | -59.48 |
| 2024-08-28 | -59.48 |
| 2024-08-27 | -58.01 |
| 2024-08-26 | -58.01 |
| 2024-08-23 | -59.12 |
| 2024-08-22 | -58.38 |
| 2024-08-21 | -58.01 |
| 2024-08-20 | -58.01 |
| 2024-08-19 | -56.54 |
| 2024-08-16 | -57.27 |
| 2024-08-15 | -58.01 |
| 2024-08-14 | -58.01 |
| 2024-08-13 | -57.27 |
| 2024-08-12 | -56.17 |
| 2024-08-09 | -56.54 |
| 2024-08-08 | -56.91 |
| 2024-08-07 | -56.54 |
| 2024-08-06 | -57.27 |
| 2024-08-05 | -57.27 |
| 2024-08-02 | -56.54 |
| 2024-08-01 | -55.80 |
| 2024-07-31 | -55.43 |
| 2024-07-30 | -56.91 |
| 2024-07-29 | -56.54 |
| 2024-07-26 | -56.91 |
| 2024-07-25 | -57.27 |
| 2024-07-24 | -56.17 |
| 2024-07-23 | -56.17 |
| 2024-07-22 | -55.43 |
| 2024-07-19 | -55.80 |
| 2024-07-18 | -55.06 |
| 2024-07-17 | -55.43 |
| 2024-07-16 | -55.06 |
| 2024-07-15 | -53.96 |
| 2024-07-12 | -53.59 |
| 2024-07-11 | -54.33 |
| 2024-07-10 | -56.17 |
| 2024-07-09 | -54.70 |
| 2024-07-08 | -54.70 |
| 2024-07-05 | -53.22 |
| 2024-07-04 | -53.59 |
| 2024-07-03 | -52.85 |
| 2024-07-02 | -53.96 |
| 2024-06-28 | -55.06 |
| 2024-06-27 | -55.06 |
| 2024-06-26 | -54.33 |
| 2024-06-25 | -53.96 |
| 2024-06-24 | -53.22 |
| 2024-06-21 | -51.75 |
| 2024-06-20 | -51.01 |
| 2024-06-19 | -50.28 |
| 2024-06-18 | -51.01 |
| 2024-06-17 | -51.75 |
| 2024-06-14 | -50.64 |
| 2024-06-13 | -50.64 |
| 2024-06-12 | -51.75 |
| 2024-06-11 | -51.38 |
| 2024-06-07 | -50.28 |
| 2024-06-06 | -50.64 |
| 2024-06-05 | -49.54 |
| 2024-06-04 | -48.07 |
| 2024-06-03 | -48.43 |
| 2024-05-31 | -48.43 |
| 2024-05-30 | -47.70 |
| 2024-05-29 | -45.86 |
| 2024-05-28 | -44.75 |
| 2024-05-27 | -46.22 |
| 2024-05-24 | -48.07 |
| 2024-05-23 | -46.22 |
| 2024-05-22 | -44.75 |
| 2024-05-21 | -44.75 |
| 2024-05-20 | -43.65 |
| 2024-05-17 | -43.28 |
| 2024-05-16 | -45.86 |
| 2024-05-14 | -49.17 |
| 2024-05-13 | -48.07 |
| 2024-05-10 | -48.07 |
| 2024-05-09 | -50.64 |
| 2024-05-08 | -52.12 |
| 2024-05-07 | -50.28 |
| 2024-05-06 | -50.28 |
| 2024-05-03 | -51.01 |
| 2024-05-02 | -51.01 |
| 2024-04-30 | -52.12 |
| 2024-04-29 | -49.17 |
| 2024-04-26 | -50.28 |
| 2024-04-25 | -52.49 |
| 2024-04-24 | -52.85 |
| 2024-04-23 | -53.59 |
| 2024-04-22 | -53.22 |
| 2024-04-19 | -52.49 |
| 2024-04-18 | -50.64 |
| 2024-04-17 | -51.38 |
| 2024-04-16 | -52.12 |
| 2024-04-15 | -50.28 |
| 2024-04-12 | -49.91 |
| 2024-04-11 | -48.43 |
| 2024-04-10 | -48.80 |
| 2024-04-09 | -47.70 |
| 2024-04-08 | -51.38 |
| 2024-04-05 | -53.59 |
| 2024-04-03 | -51.01 |
| 2024-04-02 | -51.75 |
| 2024-03-28 | -52.12 |
| 2024-03-27 | -52.49 |
| 2024-03-26 | -51.38 |
| 2024-03-25 | -51.01 |
| 2024-03-22 | -46.96 |
| 2024-03-21 | -44.75 |
| 2024-03-20 | -44.75 |
| 2024-03-19 | -44.75 |
| 2024-03-18 | -44.75 |
| 2024-03-15 | -45.49 |
| 2024-03-14 | -45.49 |
| 2024-03-13 | -44.75 |
| 2024-03-12 | -44.75 |
| 2024-03-11 | -44.38 |
| 2024-03-08 | -44.01 |
| 2024-03-07 | -45.49 |
| 2024-03-06 | -46.22 |
| 2024-03-05 | -49.54 |
| 2024-03-04 | -48.43 |
| 2024-03-01 | -48.07 |
| 2024-02-29 | -48.07 |
| 2024-02-28 | -48.43 |
| 2024-02-27 | -46.96 |
| 2024-02-26 | -48.43 |
| 2024-02-23 | -49.54 |
| 2024-02-22 | -49.17 |
| 2024-02-21 | -50.64 |
| 2024-02-20 | -50.64 |
| 2024-02-19 | -50.64 |
| 2024-02-16 | -51.38 |
| 2024-02-15 | -53.96 |
| 2024-02-14 | -54.70 |
| 2024-02-09 | -52.49 |
| 2024-02-08 | -51.01 |
| 2024-02-07 | -52.49 |
| 2024-02-06 | -52.49 |
| 2024-02-05 | -54.70 |
| 2024-02-02 | -54.33 |
| 2024-02-01 | -52.85 |
| 2024-01-31 | -52.85 |
| 2024-01-30 | -51.75 |
| 2024-01-29 | -50.64 |
| 2024-01-26 | -49.54 |
| 2024-01-25 | -48.43 |
| 2024-01-24 | -51.38 |
| 2024-01-23 | -53.22 |
| 2024-01-22 | -54.70 |
| 2024-01-19 | -51.75 |
| 2024-01-18 | -51.75 |
| 2024-01-17 | -51.38 |
| 2024-01-16 | -48.43 |
| 2024-01-15 | -47.70 |
| 2024-01-12 | -47.70 |
| 2024-01-11 | -48.07 |
| 2024-01-10 | -48.80 |
| 2024-01-09 | -48.43 |
| 2024-01-08 | -46.96 |
| 2024-01-05 | -45.12 |
| 2024-01-04 | -45.12 |
| 2024-01-03 | -45.12 |
| 2024-01-02 | -45.12 |
| 2023-12-29 | -43.28 |
| 2023-12-28 | -44.38 |
| 2023-12-27 | -45.12 |
| 2023-12-22 | -45.86 |
| 2023-12-21 | -45.12 |
| 2023-12-20 | -45.86 |
| 2023-12-19 | -45.12 |
| 2023-12-18 | -44.75 |
| 2023-12-15 | -44.75 |
| 2023-12-14 | -46.22 |
| 2023-12-13 | -47.33 |
| 2023-12-12 | -45.12 |
| 2023-12-11 | -45.86 |
| 2023-12-08 | -44.38 |
| 2023-12-07 | -44.38 |
| 2023-12-06 | -44.75 |
| 2023-12-05 | -43.28 |
| 2023-12-04 | -41.44 |
| 2023-12-01 | -41.07 |
| 2023-11-30 | -41.07 |
| 2023-11-29 | -39.96 |
| 2023-11-28 | -38.86 |
| 2023-11-27 | -38.49 |
| 2023-11-24 | -37.75 |
| 2023-11-23 | -36.65 |
| 2023-11-22 | -36.65 |
| 2023-11-21 | -36.65 |
| 2023-11-20 | -35.91 |
| 2023-11-17 | -37.02 |
| 2023-11-16 | -35.17 |
| 2023-11-15 | -35.17 |
| 2023-11-14 | -37.02 |
| 2023-11-13 | -36.65 |
| 2023-11-10 | -37.75 |
| 2023-11-09 | -38.49 |
| 2023-11-08 | -38.12 |
| 2023-11-07 | -37.75 |
| 2023-11-06 | -37.38 |
| 2023-11-03 | -35.17 |
| 2023-11-02 | -36.28 |
| 2023-11-01 | -34.81 |
| 2023-10-31 | -36.65 |
| 2023-10-30 | -33.70 |
| 2023-10-27 | -35.17 |
| 2023-10-26 | -36.65 |
| 2023-10-25 | -37.02 |
| 2023-10-24 | -38.86 |
| 2023-10-20 | -37.75 |
| 2023-10-19 | -37.75 |
| 2023-10-18 | -37.02 |
| 2023-10-17 | -34.81 |
| 2023-10-16 | -34.81 |
| 2023-10-13 | -33.70 |
| 2023-10-12 | -30.02 |
| 2023-10-11 | -31.86 |
| 2023-10-10 | -32.23 |
| 2023-10-09 | -31.12 |
| 2023-10-06 | -31.12 |
| 2023-10-05 | -32.60 |
| 2023-10-04 | -31.12 |
| 2023-10-03 | -30.02 |
| 2023-09-29 | -27.81 |
| 2023-09-28 | -30.39 |
| 2023-09-27 | -29.65 |
| 2023-09-26 | -28.54 |
| 2023-09-25 | -27.81 |
| 2023-09-22 | -26.33 |
| 2023-09-21 | -27.07 |
| 2023-09-20 | -25.60 |
| 2023-09-19 | -25.23 |
| 2023-09-18 | -25.60 |
| 2023-09-15 | -24.86 |
| 2023-09-14 | -26.70 |
| 2023-09-13 | -26.70 |
| 2023-09-12 | -25.60 |
| 2023-09-11 | -25.23 |
| 2023-09-07 | -23.39 |
| 2023-09-06 | -22.65 |
| 2023-09-05 | -23.76 |
| 2023-09-04 | -20.44 |
| 2023-08-31 | -25.97 |
| 2023-08-30 | -24.49 |
| 2023-08-29 | -23.76 |
| 2023-08-28 | -25.60 |
| 2023-08-25 | -26.33 |
| 2023-08-24 | -26.33 |
| 2023-08-23 | -25.60 |
| 2023-08-22 | -25.23 |
| 2023-08-21 | -26.33 |
| 2023-08-18 | -25.23 |
| 2023-08-17 | -23.76 |
| 2023-08-16 | -23.02 |
| 2023-08-15 | -21.18 |
| 2023-08-14 | -20.81 |
| 2023-08-11 | -19.70 |
| 2023-08-10 | -18.97 |
| 2023-08-09 | -16.39 |
| 2023-08-08 | -17.49 |
| 2023-08-07 | -17.13 |
| 2023-08-04 | -14.55 |
| 2023-08-03 | -13.44 |
| 2023-08-02 | -14.18 |
| 2023-08-01 | -12.71 |
| 2023-07-31 | -14.18 |
| 2023-07-28 | -15.65 |
| 2023-07-27 | -17.13 |
| 2023-07-26 | -20.07 |
| 2023-07-25 | -22.65 |
| 2023-07-24 | -25.97 |
| 2023-07-21 | -24.12 |
| 2023-07-20 | -25.23 |
| 2023-07-19 | -25.60 |
| 2023-07-18 | -25.97 |
| 2023-07-14 | -23.76 |
| 2023-07-13 | -23.76 |
| 2023-07-12 | -26.33 |
| 2023-07-11 | -27.81 |
| 2023-07-10 | -27.81 |
| 2023-07-07 | -27.81 |
| 2023-07-06 | -26.70 |
| 2023-07-05 | -24.12 |
| 2023-07-04 | -24.12 |
| 2023-07-03 | -22.65 |
| 2023-06-30 | -24.49 |
| 2023-06-29 | -25.97 |
| 2023-06-28 | -24.49 |
| 2023-06-27 | -24.86 |
| 2023-06-26 | -26.33 |
| 2023-06-23 | -25.23 |
| 2023-06-21 | -23.76 |
| 2023-06-20 | -21.55 |
| 2023-06-19 | -20.44 |
| 2023-06-16 | -17.86 |
| 2023-06-15 | -21.91 |
| 2023-06-14 | -20.81 |
| 2023-06-13 | -22.28 |
| 2023-06-12 | -22.28 |
| 2023-06-09 | -21.18 |
| 2023-06-08 | -21.18 |
| 2023-06-07 | -22.28 |
| 2023-06-06 | -21.55 |
| 2023-06-05 | -23.02 |
| 2023-06-02 | -21.18 |
| 2023-06-01 | -25.60 |
| 2023-05-31 | -22.93 |
| 2023-05-30 | -21.83 |
| 2023-05-29 | -23.66 |
| 2023-05-25 | -22.93 |
| 2023-05-24 | -21.83 |
| 2023-05-23 | -19.99 |
| 2023-05-22 | -15.59 |
| 2023-05-19 | -14.49 |
| 2023-05-18 | -14.49 |
| 2023-05-17 | -13.02 |
| 2023-05-16 | -10.08 |
| 2023-05-15 | -9.35 |
| 2023-05-12 | -7.52 |
| 2023-05-11 | -2.38 |
| 2023-05-10 | 0.93 |
| 2023-05-09 | 2.76 |
| 2023-05-08 | 1.29 |
| 2023-05-05 | -4.58 |
| 2023-05-04 | -2.74 |
| 2023-05-03 | -5.31 |
| 2023-05-02 | -3.48 |
| 2023-04-28 | -4.58 |
| 2023-04-27 | -4.58 |
| 2023-04-26 | -5.68 |
| 2023-04-25 | -6.78 |
| 2023-04-24 | -4.95 |
| 2023-04-21 | -2.74 |
| 2023-04-20 | -1.28 |
| 2023-04-19 | 0.93 |
| 2023-04-18 | -1.64 |
| 2023-04-17 | -2.74 |
| 2023-04-14 | -4.58 |
| 2023-04-13 | -7.52 |
| 2023-04-12 | -7.15 |
| 2023-04-11 | -11.92 |
| 2023-04-06 | -13.39 |
| 2023-04-04 | -10.45 |
| 2023-04-03 | -9.72 |
| 2023-03-31 | -7.88 |
| 2023-03-30 | -7.15 |
| 2023-03-29 | -6.05 |
| 2023-03-28 | -7.52 |
| 2023-03-27 | -11.19 |
| 2023-03-24 | -8.25 |
| 2023-03-23 | -7.15 |
| 2023-03-22 | -8.25 |
| 2023-03-21 | -11.92 |
| 2023-03-20 | -12.65 |
| 2023-03-17 | -10.08 |
| 2023-03-16 | -11.55 |
| 2023-03-15 | -7.15 |
| 2023-03-14 | -9.35 |
| 2023-03-13 | -6.41 |
| 2023-03-10 | -8.25 |
| 2023-03-09 | -6.05 |
| 2023-03-08 | -3.11 |
| 2023-03-07 | -2.01 |
| 2023-03-06 | -0.91 |
| 2023-03-03 | -0.91 |
| 2023-03-02 | -2.74 |
| 2023-03-01 | -3.11 |
| 2023-02-28 | -5.68 |
| 2023-02-27 | -4.58 |
| 2023-02-24 | -4.58 |
| 2023-02-23 | -3.48 |
| 2023-02-22 | -3.11 |
| 2023-02-21 | -2.01 |
| 2023-02-20 | -3.85 |
| 2023-02-17 | -11.19 |
| 2023-02-16 | -10.45 |
| 2023-02-15 | -11.19 |
| 2023-02-14 | -10.45 |
| 2023-02-13 | -11.92 |
| 2023-02-10 | -11.55 |
| 2023-02-09 | -8.98 |
| 2023-02-08 | -9.35 |
| 2023-02-07 | -9.72 |
| 2023-02-06 | -11.55 |
| 2023-02-03 | -8.98 |
| 2023-02-02 | -7.88 |
| 2023-02-01 | -6.78 |
| 2023-01-31 | -11.19 |
| 2023-01-30 | -8.25 |
| 2023-01-27 | -5.31 |
| 2023-01-26 | -6.05 |
| 2023-01-20 | -6.41 |
| 2023-01-19 | -11.92 |
| 2023-01-18 | -13.75 |
| 2023-01-17 | -13.39 |
| 2023-01-16 | -12.65 |
| 2023-01-13 | -10.82 |
| 2023-01-12 | -13.75 |
| 2023-01-11 | -12.65 |
| 2023-01-10 | -15.22 |
| 2023-01-09 | -13.75 |
| 2023-01-06 | -16.69 |
| 2023-01-05 | -17.79 |
| 2023-01-04 | -18.89 |
| 2023-01-03 | -19.26 |
| 2022-12-30 | -21.83 |
| 2022-12-29 | -21.83 |
| 2022-12-28 | -20.36 |
| 2022-12-23 | -23.66 |
| 2022-12-22 | -23.66 |
| 2022-12-21 | -22.93 |
| 2022-12-20 | -23.30 |
| 2022-12-19 | -22.20 |
| 2022-12-16 | -18.53 |
| 2022-12-15 | -18.89 |
| 2022-12-14 | -15.59 |
| 2022-12-13 | -15.22 |
| 2022-12-12 | -14.49 |
| 2022-12-09 | -11.92 |
| 2022-12-08 | -16.32 |
| 2022-12-07 | -17.42 |
| 2022-12-06 | -13.75 |
| 2022-12-05 | -14.86 |
| 2022-12-02 | -21.09 |
| 2022-12-01 | -19.26 |
| 2022-11-30 | -18.16 |
| 2022-11-29 | -18.53 |
| 2022-11-28 | -21.83 |
| 2022-11-25 | -20.36 |
| 2022-11-24 | -22.93 |
| 2022-11-23 | -24.76 |
| 2022-11-22 | -23.66 |
| 2022-11-21 | -25.87 |
| 2022-11-18 | -24.76 |
| 2022-11-17 | -22.56 |
| 2022-11-16 | -23.66 |
| 2022-11-15 | -20.36 |
| 2022-11-14 | -23.66 |
| 2022-11-11 | -27.70 |
| 2022-11-10 | -32.10 |
| 2022-11-09 | -31.00 |
| 2022-11-08 | -31.74 |
| 2022-11-07 | -29.90 |
| 2022-11-04 | -34.67 |
| 2022-11-03 | -40.55 |
| 2022-11-02 | -39.08 |
| 2022-11-01 | -41.28 |
| 2022-10-31 | -40.18 |
| 2022-10-28 | -35.04 |
| 2022-10-27 | -32.10 |
| 2022-10-26 | -33.57 |
| 2022-10-25 | -31.00 |
| 2022-10-24 | -29.17 |
| 2022-10-21 | -25.13 |
| 2022-10-20 | -26.97 |
| 2022-10-19 | -25.13 |
| 2022-10-18 | -24.40 |
| 2022-10-17 | -24.76 |
| 2022-10-14 | -24.40 |
| 2022-10-13 | -24.76 |
| 2022-10-12 | -25.87 |
| 2022-10-11 | -25.87 |
| 2022-10-10 | -24.76 |
| 2022-10-07 | -24.76 |
| 2022-10-06 | -21.83 |
| 2022-10-05 | -23.30 |
| 2022-10-03 | -25.13 |
| 2022-09-30 | -28.80 |
| 2022-09-29 | -28.07 |
| 2022-09-28 | -26.23 |
| 2022-09-27 | -22.93 |
| 2022-09-26 | -21.46 |
| 2022-09-23 | -19.99 |
| 2022-09-22 | -17.79 |
| 2022-09-21 | -20.36 |
| 2022-09-20 | -18.53 |
| 2022-09-19 | -19.63 |
| 2022-09-16 | -17.79 |
| 2022-09-15 | -15.96 |
| 2022-09-14 | -13.39 |
| 2022-09-13 | -10.45 |
| 2022-09-09 | -10.45 |
| 2022-09-08 | -12.29 |
| 2022-09-07 | -11.55 |
| 2022-09-06 | -8.98 |
| 2022-09-05 | -11.92 |
| 2022-09-02 | -11.55 |
| 2022-09-01 | -9.35 |
| 2022-08-31 | -9.72 |
| 2022-08-30 | -7.88 |
| 2022-08-29 | -7.52 |
| 2022-08-26 | -6.05 |
| 2022-08-25 | -6.05 |
| 2022-08-24 | -7.15 |
| 2022-08-23 | -4.95 |
| 2022-08-22 | -4.95 |
| 2022-08-19 | -4.21 |
| 2022-08-18 | -5.68 |
| 2022-08-17 | -3.85 |
| 2022-08-16 | -4.21 |
| 2022-08-15 | -2.01 |
| 2022-08-12 | -1.28 |
| 2022-08-11 | -3.48 |
| 2022-08-10 | -5.31 |
| 2022-08-09 | -5.31 |
| 2022-08-08 | -5.31 |
| 2022-08-05 | -7.88 |
| 2022-08-04 | -8.62 |
| 2022-08-03 | -10.82 |
| 2022-08-02 | -6.41 |
| 2022-08-01 | -3.85 |
| 2022-07-29 | -4.95 |
| 2022-07-28 | -2.01 |
| 2022-07-27 | -2.74 |
| 2022-07-26 | -2.38 |
| 2022-07-25 | -3.85 |
| 2022-07-22 | -4.21 |
| 2022-07-21 | -2.38 |
| 2022-07-20 | -2.01 |
| 2022-07-19 | -2.01 |
| 2022-07-18 | -2.38 |
| 2022-07-15 | -5.31 |
| 2022-07-14 | -1.64 |
| 2022-07-13 | 0.56 |
| 2022-07-12 | 0.56 |
| 2022-07-11 | 1.29 |
| 2022-07-08 | 4.96 |
| 2022-07-07 | 4.60 |
| 2022-07-06 | 6.06 |
| 2022-07-05 | 7.16 |
| 2022-07-04 | 6.80 |
| 2022-06-30 | 7.53 |
| 2022-06-29 | 9.73 |
| 2022-06-28 | 10.47 |
| 2022-06-27 | 8.63 |
| 2022-06-24 | 6.43 |
| 2022-06-23 | 9.00 |
| 2022-06-22 | 10.10 |
| 2022-06-21 | 11.57 |
| 2022-06-20 | 10.10 |
| 2022-06-17 | 10.83 |
| 2022-06-16 | 11.94 |
| 2022-06-15 | 17.44 |
| 2022-06-14 | 15.97 |
| 2022-06-13 | 17.44 |
| 2022-06-10 | 20.01 |
| 2022-06-09 | 21.48 |
| 2022-06-08 | 23.68 |
| 2022-06-07 | 22.95 |
| 2022-06-06 | 24.41 |
| 2022-06-02 | 22.21 |
| 2022-06-01 | 20.74 |
| 2022-05-31 | 22.21 |
| 2022-05-30 | 20.41 |
| 2022-05-27 | 18.37 |
| 2022-05-26 | 17.01 |
| 2022-05-25 | 16.33 |
| 2022-05-24 | 15.65 |
| 2022-05-23 | 16.33 |
| 2022-05-20 | 14.29 |
| 2022-05-19 | 11.91 |
| 2022-05-18 | 12.25 |
| 2022-05-17 | 14.63 |
| 2022-05-16 | 11.57 |
| 2022-05-13 | 11.57 |
| 2022-05-12 | 9.53 |
| 2022-05-11 | 12.25 |
| 2022-05-10 | 12.25 |
| 2022-05-06 | 15.31 |
| 2022-05-05 | 18.71 |
| 2022-05-04 | 19.05 |
| 2022-05-03 | 20.07 |
| 2022-04-29 | 18.71 |
| 2022-04-28 | 15.99 |
| 2022-04-27 | 12.93 |
| 2022-04-26 | 6.47 |
| 2022-04-25 | 9.19 |
| 2022-04-22 | 24.15 |
| 2022-04-21 | 24.15 |
| 2022-04-20 | 29.60 |
| 2022-04-19 | 34.70 |
| 2022-04-14 | 34.36 |
| 2022-04-13 | 29.94 |
| 2022-04-12 | 27.56 |
| 2022-04-11 | 26.88 |
| 2022-04-08 | 31.98 |
| 2022-04-07 | 28.24 |
| 2022-04-06 | 29.94 |
| 2022-04-04 | 27.90 |
| 2022-04-01 | 24.49 |
| 2022-03-31 | 22.79 |
| 2022-03-30 | 26.88 |
| 2022-03-29 | 29.26 |
| 2022-03-28 | 25.17 |
| 2022-03-25 | 22.11 |
| 2022-03-24 | 20.75 |
| 2022-03-23 | 18.03 |
| 2022-03-22 | 19.05 |
| 2022-03-21 | 16.67 |
| 2022-03-18 | 17.35 |
| 2022-03-17 | 19.73 |
| 2022-03-16 | 9.19 |
| 2022-03-15 | 2.04 |
| 2022-03-14 | 14.29 |
| 2022-03-11 | 22.79 |
| 2022-03-10 | 24.83 |
| 2022-03-09 | 21.77 |
| 2022-03-08 | 22.45 |
| 2022-03-07 | 30.96 |
| 2022-03-04 | 31.64 |
| 2022-03-03 | 34.70 |
| 2022-03-02 | 32.66 |
| 2022-03-01 | 34.36 |
| 2022-02-28 | 31.98 |
| 2022-02-25 | 29.60 |
| 2022-02-24 | 30.62 |
| 2022-02-23 | 34.36 |
| 2022-02-22 | 37.76 |
| 2022-02-21 | 40.48 |
| 2022-02-18 | 39.46 |
| 2022-02-17 | 39.12 |
| 2022-02-16 | 35.72 |
| 2022-02-15 | 33.00 |
| 2022-02-14 | 35.04 |
| 2022-02-11 | 39.46 |
| 2022-02-10 | 36.74 |
| 2022-02-09 | 29.26 |
| 2022-02-08 | 29.94 |
| 2022-02-07 | 22.45 |
| 2022-02-04 | 18.71 |
| 2022-01-31 | 15.31 |
| 2022-01-28 | 17.01 |
| 2022-01-27 | 21.43 |
| 2022-01-26 | 23.81 |
| 2022-01-25 | 25.51 |
| 2022-01-24 | 31.64 |
| 2022-01-21 | 34.36 |
| 2022-01-20 | 33.00 |
| 2022-01-19 | 31.64 |
| 2022-01-18 | 29.26 |
| 2022-01-17 | 29.26 |
| 2022-01-14 | 30.96 |
| 2022-01-13 | 29.94 |
| 2022-01-12 | 30.28 |
| 2022-01-11 | 32.66 |
| 2022-01-10 | 31.64 |
| 2022-01-07 | 29.60 |
| 2022-01-06 | 21.43 |
| 2022-01-05 | 19.73 |
| 2022-01-04 | 20.41 |
| 2022-01-03 | 19.05 |
| 2021-12-31 | 18.03 |
| 2021-12-30 | 18.71 |
| 2021-12-29 | 19.39 |
| 2021-12-28 | 18.37 |
| 2021-12-24 | 20.41 |
| 2021-12-23 | 23.13 |
| 2021-12-22 | 21.77 |
| 2021-12-21 | 24.83 |
| 2021-12-20 | 22.11 |
| 2021-12-17 | 30.28 |
| 2021-12-16 | 25.86 |
| 2021-12-15 | 21.43 |
| 2021-12-14 | 24.49 |
| 2021-12-13 | 29.60 |
| 2021-12-10 | 24.15 |
| 2021-12-09 | 29.26 |
| 2021-12-08 | 27.90 |
| 2021-12-07 | 27.56 |
| 2021-12-06 | 23.13 |
| 2021-12-03 | 23.81 |
| 2021-12-02 | 20.07 |
| 2021-12-01 | 19.05 |
| 2021-11-30 | 18.37 |
| 2021-11-29 | 20.41 |
| 2021-11-26 | 24.15 |
| 2021-11-25 | 25.51 |
| 2021-11-24 | 26.54 |
| 2021-11-23 | 28.24 |
| 2021-11-22 | 23.13 |
| 2021-11-19 | 23.47 |
| 2021-11-18 | 24.15 |
| 2021-11-17 | 25.86 |
| 2021-11-16 | 24.83 |
| 2021-11-15 | 25.86 |
| 2021-11-12 | 29.94 |
| 2021-11-11 | 33.34 |
| 2021-11-10 | 28.24 |
| 2021-11-09 | 25.51 |
| 2021-11-08 | 25.86 |
| 2021-11-05 | 22.11 |
| 2021-11-04 | 30.96 |
| 2021-11-03 | 32.66 |
| 2021-11-02 | 30.62 |
| 2021-11-01 | 37.76 |
| 2021-10-29 | 42.52 |
| 2021-10-28 | 42.52 |
| 2021-10-27 | 44.90 |
| 2021-10-26 | 49.33 |
| 2021-10-25 | 50.35 |
| 2021-10-22 | 49.33 |
| 2021-10-21 | 53.75 |
| 2021-10-20 | 54.77 |
| 2021-10-19 | 58.17 |
| 2021-10-18 | 60.21 |
| 2021-10-15 | 53.41 |
| 2021-10-12 | 52.39 |
| 2021-10-11 | 51.71 |
| 2021-10-08 | 52.39 |
| 2021-10-07 | 60.21 |
| 2021-10-06 | 56.47 |
| 2021-10-05 | 61.57 |
| 2021-10-04 | 57.83 |
| 2021-09-30 | 63.27 |
| 2021-09-29 | 58.17 |
| 2021-09-28 | 67.35 |
| 2021-09-27 | 61.57 |
| 2021-09-24 | 69.05 |
| 2021-09-23 | 85.38 |
| 2021-09-21 | 87.76 |
| 2021-09-20 | 80.28 |
| 2021-09-17 | 93.88 |
| 2021-09-16 | 105.45 |
| 2021-09-15 | 113.27 |
| 2021-09-14 | 107.49 |
| 2021-09-13 | 131.30 |
| 2021-09-10 | 121.78 |
| 2021-09-09 | 131.98 |
| 2021-09-08 | 118.38 |
| 2021-09-07 | 123.48 |
| 2021-09-06 | 109.87 |
| 2021-09-03 | 102.05 |
| 2021-09-02 | 104.09 |
| 2021-09-01 | 93.88 |
| 2021-08-31 | 102.39 |
| 2021-08-30 | 94.23 |
| 2021-08-27 | 86.74 |
| 2021-08-26 | 86.40 |
| 2021-08-25 | 74.50 |
| 2021-08-24 | 74.50 |
| 2021-08-23 | 72.12 |
| 2021-08-20 | 72.46 |
| 2021-08-19 | 73.48 |
| 2021-08-18 | 80.96 |
| 2021-08-17 | 76.88 |
| 2021-08-16 | 80.96 |
| 2021-08-13 | 80.62 |
| 2021-08-12 | 78.58 |
| 2021-08-11 | 75.18 |
| 2021-08-10 | 67.69 |
| 2021-08-09 | 61.57 |
| 2021-08-06 | 64.29 |
| 2021-08-05 | 68.71 |
| 2021-08-04 | 67.35 |
| 2021-08-03 | 59.19 |
| 2021-08-02 | 68.71 |
| 2021-07-30 | 80.62 |
| 2021-07-29 | 67.01 |
| 2021-07-28 | 61.91 |
| 2021-07-27 | 64.97 |
| 2021-07-26 | 75.86 |
| 2021-07-23 | 77.56 |
| 2021-07-22 | 76.54 |
| 2021-07-21 | 67.69 |
| 2021-07-20 | 68.37 |
| 2021-07-19 | 75.18 |
| 2021-07-16 | 81.98 |
| 2021-07-15 | 76.20 |
| 2021-07-14 | 68.37 |
| 2021-07-13 | 75.18 |
| 2021-07-12 | 66.67 |
| 2021-07-09 | 64.97 |
| 2021-07-08 | 60.89 |
| 2021-07-07 | 63.61 |
| 2021-07-06 | 56.13 |
| 2021-07-05 | 58.17 |
| 2021-07-02 | 63.27 |
| 2021-06-30 | 67.35 |
| 2021-06-29 | 64.97 |
| 2021-06-28 | 64.63 |
| 2021-06-25 | 66.67 |
| 2021-06-24 | 64.63 |
| 2021-06-23 | 63.27 |
| 2021-06-22 | 63.27 |
| 2021-06-21 | 63.95 |
| 2021-06-18 | 57.15 |
| 2021-06-17 | 55.11 |
| 2021-06-16 | 57.49 |
| 2021-06-15 | 64.97 |
| 2021-06-11 | 73.14 |
| 2021-06-10 | 67.01 |
| 2021-06-09 | 65.31 |
| 2021-06-08 | 61.91 |
| 2021-06-07 | 59.19 |
| 2021-06-04 | 62.59 |
| 2021-06-03 | 68.37 |
| 2021-06-02 | 63.95 |
| 2021-06-01 | 67.01 |
| 2021-05-31 | 70.07 |
| 2021-05-28 | 70.38 |
| 2021-05-27 | 70.71 |
| 2021-05-26 | 61.38 |
| 2021-05-25 | 67.71 |
| 2021-05-24 | 61.38 |
| 2021-05-21 | 66.38 |
| 2021-05-20 | 63.38 |
| 2021-05-18 | 79.72 |
| 2021-05-17 | 70.05 |
| 2021-05-14 | 70.05 |
| 2021-05-13 | 74.72 |
| 2021-05-12 | 89.05 |
| 2021-05-11 | 87.39 |
| 2021-05-10 | 107.72 |
| 2021-05-07 | 94.72 |
| 2021-05-06 | 96.72 |
| 2021-05-05 | 98.72 |
| 2021-05-04 | 97.05 |
| 2021-05-03 | 85.72 |
| 2021-04-30 | 79.05 |
| 2021-04-29 | 79.38 |
| 2021-04-28 | 79.05 |
| 2021-04-27 | 83.38 |
| 2021-04-26 | 83.72 |
| 2021-04-23 | 79.38 |
| 2021-04-22 | 76.38 |
| 2021-04-21 | 67.71 |
| 2021-04-20 | 70.05 |
| 2021-04-19 | 76.05 |
| 2021-04-16 | 70.05 |
| 2021-04-15 | 70.05 |
| 2021-04-14 | 70.05 |
| 2021-04-13 | 61.04 |
| 2021-04-12 | 60.04 |
| 2021-04-09 | 57.38 |
| 2021-04-08 | 50.71 |
| 2021-04-07 | 49.37 |
| 2021-04-01 | 33.04 |
| 2021-03-31 | 29.37 |
| 2021-03-30 | 33.70 |
| 2021-03-29 | 33.04 |
| 2021-03-26 | 27.70 |
| 2021-03-25 | 27.04 |
| 2021-03-24 | 22.37 |
| 2021-03-23 | 30.37 |
| 2021-03-22 | 45.71 |
| 2021-03-19 | 42.71 |
| 2021-03-18 | 39.71 |
| 2021-03-17 | 40.71 |
| 2021-03-16 | 45.37 |
| 2021-03-15 | 43.37 |
| 2021-03-12 | 36.70 |
| 2021-03-11 | 39.71 |
| 2021-03-10 | 31.70 |
| 2021-03-09 | 32.70 |
| 2021-03-08 | 30.04 |
| 2021-03-05 | 30.37 |
| 2021-03-04 | 41.71 |
| 2021-03-03 | 39.37 |
| 2021-03-02 | 21.37 |
| 2021-03-01 | 26.37 |
| 2021-02-26 | 20.70 |
| 2021-02-25 | 22.70 |
| 2021-02-24 | 19.70 |
| 2021-02-23 | 26.37 |
| 2021-02-22 | 26.37 |
| 2021-02-19 | 13.36 |
| 2021-02-18 | 10.03 |
| 2021-02-17 | 15.03 |
| 2021-02-16 | 12.36 |
| 2021-02-11 | 8.36 |
| 2021-02-10 | 1.03 |
| 2021-02-09 | 4.70 |
| 2021-02-08 | 3.70 |
| 2021-02-05 | -0.31 |
| 2021-02-04 | 0.69 |
| 2021-02-03 | 2.36 |
| 2021-02-02 | 2.36 |
| 2021-02-01 | 2.36 |
| 2021-01-29 | 1.69 |
| 2021-01-28 | 2.70 |
| 2021-01-27 | 7.03 |
| 2021-01-26 | 7.36 |
| 2021-01-25 | 8.36 |
| 2021-01-22 | 6.70 |
| 2021-01-21 | 13.03 |
| 2021-01-20 | 11.36 |
| 2021-01-19 | 7.03 |
| 2021-01-18 | 6.03 |
| 2021-01-15 | 11.70 |
| 2021-01-14 | 13.03 |
| 2021-01-13 | 13.70 |
| 2021-01-12 | 15.70 |
| 2021-01-11 | 14.70 |
| 2021-01-08 | 22.37 |
| 2021-01-07 | 17.37 |
| 2021-01-06 | 6.36 |
| 2021-01-05 | 8.36 |
| 2021-01-04 | 9.03 |
| 2020-12-31 | 5.36 |
| 2020-12-30 | 6.03 |
| 2020-12-29 | 5.70 |
| 2020-12-28 | 6.70 |
| 2020-12-24 | 6.36 |
| 2020-12-23 | 7.70 |
| 2020-12-22 | 4.70 |
| 2020-12-21 | 13.03 |
| 2020-12-18 | 10.70 |
| 2020-12-17 | 10.03 |
| 2020-12-16 | 4.36 |
| 2020-12-15 | 6.03 |
| 2020-12-14 | 5.70 |
| 2020-12-11 | 8.70 |
| 2020-12-10 | 8.70 |
| 2020-12-09 | 5.70 |
| 2020-12-08 | 4.03 |
| 2020-12-07 | 9.03 |
| 2020-12-04 | 10.70 |
| 2020-12-03 | 8.70 |
| 2020-12-02 | 12.36 |
| 2020-12-01 | 11.03 |
| 2020-11-30 | 11.03 |
| 2020-11-27 | 11.03 |
| 2020-11-26 | 5.03 |
| 2020-11-25 | 2.70 |
| 2020-11-24 | -3.97 |
| 2020-11-23 | -1.97 |
| 2020-11-20 | -5.31 |
| 2020-11-19 | -5.31 |
| 2020-11-18 | -5.64 |
| 2020-11-17 | -4.64 |
| 2020-11-16 | -6.97 |
| 2020-11-13 | -15.31 |
| 2020-11-12 | -14.98 |
| 2020-11-11 | -11.31 |
| 2020-11-10 | -15.64 |
| 2020-11-09 | -16.31 |
| 2020-11-06 | -18.64 |
| 2020-11-05 | -19.98 |
| 2020-11-04 | -24.31 |
| 2020-11-03 | -23.31 |
| 2020-11-02 | -23.98 |
| 2020-10-30 | -24.31 |
| 2020-10-29 | -22.98 |
| 2020-10-28 | -22.65 |
| 2020-10-27 | -20.64 |
| 2020-10-23 | -24.65 |
| 2020-10-22 | -26.98 |
| 2020-10-21 | -25.98 |
| 2020-10-20 | -27.31 |
| 2020-10-19 | -26.31 |
| 2020-10-16 | -25.98 |
| 2020-10-15 | -24.65 |
| 2020-10-14 | -33.31 |
| 2020-10-12 | -31.31 |
| 2020-10-09 | -31.31 |
| 2020-10-08 | -31.31 |
| 2020-10-07 | -31.65 |
| 2020-10-06 | -30.65 |
| 2020-10-05 | -31.65 |
| 2020-09-30 | -30.98 |
| 2020-09-29 | -30.65 |
| 2020-09-28 | -30.65 |
| 2020-09-25 | -30.65 |
| 2020-09-24 | -30.65 |
| 2020-09-23 | -28.98 |
| 2020-09-22 | -26.31 |
| 2020-09-21 | -23.98 |
| 2020-09-18 | -22.98 |
| 2020-09-17 | -23.65 |
| 2020-09-16 | -25.65 |
| 2020-09-15 | -27.98 |
| 2020-09-14 | -27.31 |
| 2020-09-11 | -27.98 |
| 2020-09-10 | -27.65 |
| 2020-09-09 | -26.65 |
| 2020-09-08 | -27.31 |
| 2020-09-07 | -27.98 |
| 2020-09-04 | -28.31 |
| 2020-09-03 | -27.31 |
| 2020-09-02 | -27.31 |
| 2020-09-01 | -27.98 |
| 2020-08-31 | -25.31 |
| 2020-08-28 | -25.65 |
| 2020-08-27 | -26.31 |
| 2020-08-26 | -25.98 |
| 2020-08-25 | -24.65 |
| 2020-08-24 | -25.31 |
| 2020-08-21 | -24.98 |
| 2020-08-20 | -23.65 |
| 2020-08-19 | -23.98 |
| 2020-08-18 | -22.98 |
| 2020-08-17 | -21.64 |
| 2020-08-14 | -23.31 |
| 2020-08-13 | -24.98 |
| 2020-08-12 | -26.31 |
| 2020-08-11 | -25.98 |
| 2020-08-10 | -27.31 |
| 2020-08-07 | -26.65 |
| 2020-08-06 | -24.98 |
| 2020-08-05 | -25.31 |
| 2020-08-04 | -24.65 |
| 2020-08-03 | -25.98 |
| 2020-07-31 | -27.65 |
| 2020-07-30 | -27.98 |
| 2020-07-29 | -28.31 |
| 2020-07-28 | -28.31 |
| 2020-07-27 | -30.31 |
| 2020-07-24 | -29.31 |
| 2020-07-23 | -27.98 |
| 2020-07-22 | -27.31 |
| 2020-07-21 | -27.65 |
| 2020-07-20 | -27.31 |
| 2020-07-17 | -28.98 |
| 2020-07-16 | -29.65 |
| 2020-07-15 | -26.98 |
| 2020-07-14 | -25.65 |
| 2020-07-13 | -23.98 |
| 2020-07-10 | -24.98 |
| 2020-07-09 | -22.31 |
| 2020-07-08 | -21.31 |
| 2020-07-07 | -29.31 |
| 2020-07-06 | -27.98 |
| 2020-07-03 | -34.32 |
| 2020-07-02 | -34.98 |
| 2020-06-30 | -36.98 |
| 2020-06-29 | -38.65 |
| 2020-06-26 | -37.65 |
| 2020-06-24 | -37.32 |
| 2020-06-23 | -35.65 |
| 2020-06-22 | -33.65 |
| 2020-06-19 | -32.65 |
| 2020-06-18 | -31.98 |
| 2020-06-17 | -36.32 |
| 2020-06-16 | -37.32 |
| 2020-06-15 | -38.98 |
| 2020-06-12 | -37.32 |
| 2020-06-11 | -37.32 |
| 2020-06-10 | -35.32 |
| 2020-06-09 | -34.98 |
| 2020-06-08 | -35.65 |
| 2020-06-05 | -34.65 |
| 2020-06-04 | -36.32 |
| 2020-06-03 | -36.65 |
| 2020-06-02 | -36.98 |
| 2020-06-01 | -38.98 |
| 2020-05-29 | -39.72 |
| 2020-05-28 | -40.68 |
| 2020-05-27 | -39.39 |
| 2020-05-26 | -39.39 |
| 2020-05-25 | -40.68 |
| 2020-05-22 | -41.01 |
| 2020-05-21 | -37.14 |
| 2020-05-20 | -36.49 |
| 2020-05-19 | -37.14 |
| 2020-05-18 | -38.43 |
| 2020-05-15 | -39.07 |
| 2020-05-14 | -39.07 |
| 2020-05-13 | -37.46 |
| 2020-05-12 | -36.17 |
| 2020-05-11 | -35.20 |
| 2020-05-08 | -35.53 |
| 2020-05-07 | -36.17 |
| 2020-05-06 | -35.85 |
| 2020-05-05 | -36.82 |
| 2020-05-04 | -36.82 |
| 2020-04-29 | -31.98 |
| 2020-04-28 | -36.17 |
| 2020-04-27 | -38.43 |
| 2020-04-24 | -38.43 |
| 2020-04-23 | -38.10 |
| 2020-04-22 | -37.78 |
| 2020-04-21 | -37.14 |
| 2020-04-20 | -34.24 |
| 2020-04-17 | -33.59 |
| 2020-04-16 | -34.88 |
| 2020-04-15 | -34.56 |
| 2020-04-14 | -31.98 |
| 2020-04-09 | -32.62 |
| 2020-04-08 | -33.91 |
| 2020-04-07 | -32.62 |
| 2020-04-06 | -34.24 |
| 2020-04-03 | -35.20 |
| 2020-04-02 | -34.56 |
| 2020-04-01 | -34.24 |
| 2020-03-31 | -34.24 |
| 2020-03-30 | -36.17 |
| 2020-03-27 | -33.59 |
| 2020-03-26 | -31.98 |
| 2020-03-25 | -32.62 |
| 2020-03-24 | -36.17 |
| 2020-03-23 | -40.04 |
| 2020-03-20 | -36.82 |
| 2020-03-19 | -39.39 |
| 2020-03-18 | -36.49 |
| 2020-03-17 | -36.17 |
| 2020-03-16 | -35.53 |
| 2020-03-13 | -32.95 |
| 2020-03-12 | -28.76 |
| 2020-03-11 | -22.31 |
| 2020-03-10 | -20.37 |
| 2020-03-09 | -19.08 |
| 2020-03-06 | -14.57 |
| 2020-03-05 | -12.64 |
| 2020-03-04 | -12.96 |
| 2020-03-03 | -12.64 |
| 2020-03-02 | -11.03 |
| 2020-02-28 | -16.18 |
| 2020-02-27 | -12.96 |
| 2020-02-26 | -14.25 |
| 2020-02-25 | -14.89 |
| 2020-02-24 | -13.93 |
| 2020-02-21 | -12.32 |
| 2020-02-20 | -10.70 |
| 2020-02-19 | -11.99 |
| 2020-02-18 | -11.67 |
| 2020-02-17 | -9.74 |
| 2020-02-14 | -10.70 |
| 2020-02-13 | -11.67 |
| 2020-02-12 | -9.09 |
| 2020-02-11 | -11.03 |
| 2020-02-10 | -14.25 |
| 2020-02-07 | -13.93 |
| 2020-02-06 | -12.32 |
| 2020-02-05 | -15.86 |
| 2020-02-04 | -15.22 |
| 2020-02-03 | -15.86 |
| 2020-01-31 | -15.22 |
| 2020-01-30 | -15.86 |
| 2020-01-29 | -11.67 |
| 2020-01-24 | -7.80 |
| 2020-01-23 | -7.48 |
| 2020-01-22 | -3.29 |
| 2020-01-21 | -4.90 |
| 2020-01-20 | 0.58 |
| 2020-01-17 | 3.48 |
| 2020-01-16 | 0.58 |
| 2020-01-15 | 0.90 |
| 2020-01-14 | 0.90 |
| 2020-01-13 | -3.29 |
| 2020-01-10 | -1.03 |
| 2020-01-09 | 0.58 |
| 2020-01-08 | -1.68 |
| 2020-01-07 | -1.35 |
| 2020-01-06 | -0.39 |
| 2020-01-03 | 2.19 |
| 2020-01-02 | 3.16 |
| 2019-12-31 | 4.45 |
| 2019-12-30 | 2.84 |
| 2019-12-27 | -1.35 |
| 2019-12-24 | -4.26 |
| 2019-12-23 | -4.58 |
| 2019-12-20 | -7.80 |
| 2019-12-19 | -5.87 |
| 2019-12-18 | -3.93 |
| 2019-12-17 | -2.97 |
| 2019-12-16 | -3.61 |
| 2019-12-13 | -2.64 |
| 2019-12-12 | -3.61 |
| 2019-12-11 | -2.32 |
| 2019-12-10 | -2.32 |
| 2019-12-09 | -4.26 |
| 2019-12-06 | -5.22 |
| 2019-12-05 | -7.80 |
| 2019-12-04 | -8.45 |
| 2019-12-03 | -5.55 |
| 2019-12-02 | -4.26 |
| 2019-11-29 | -4.26 |
| 2019-11-28 | -4.26 |
| 2019-11-27 | -3.29 |
| 2019-11-26 | -2.32 |
| 2019-11-25 | -0.06 |
| 2019-11-22 | -2.64 |
| 2019-11-21 | -2.32 |
| 2019-11-20 | -11.35 |
| 2019-11-19 | -15.54 |
| 2019-11-18 | -15.86 |
| 2019-11-15 | -15.22 |
| 2019-11-14 | -15.22 |
| 2019-11-13 | -15.54 |
| 2019-11-12 | -14.57 |
| 2019-11-11 | -13.28 |
| 2019-11-08 | -11.67 |
| 2019-11-07 | -10.70 |
| 2019-11-06 | -10.38 |
| 2019-11-05 | -9.41 |
| 2019-11-04 | -11.99 |
| 2019-11-01 | -13.93 |
| 2019-10-31 | -15.22 |
| 2019-10-30 | -15.54 |
| 2019-10-29 | -13.60 |
| 2019-10-28 | -11.99 |
| 2019-10-25 | -11.99 |
| 2019-10-24 | -11.03 |
| 2019-10-23 | -14.57 |
| 2019-10-22 | -14.89 |
| 2019-10-21 | -13.93 |
| 2019-10-18 | -13.93 |
| 2019-10-17 | -12.32 |
| 2019-10-16 | -12.64 |
| 2019-10-15 | -10.70 |
| 2019-10-14 | -10.06 |
| 2019-10-11 | -9.41 |
| 2019-10-10 | -10.70 |
| 2019-10-09 | -10.38 |
| 2019-10-08 | -7.16 |
| 2019-10-04 | -11.03 |
| 2019-10-03 | -9.09 |
| 2019-10-02 | -9.41 |
| 2019-09-30 | -7.80 |
| 2019-09-27 | -11.35 |
| 2019-09-26 | -10.70 |
| 2019-09-25 | -10.06 |
| 2019-09-24 | -7.16 |
| 2019-09-23 | -5.87 |
| 2019-09-20 | -1.68 |
| 2019-09-19 | -2.64 |
| 2019-09-18 | -0.39 |
| 2019-09-17 | -1.68 |
| 2019-09-16 | 3.16 |
| 2019-09-13 | 2.51 |
| 2019-09-12 | 1.55 |
| 2019-09-11 | 4.77 |
| 2019-09-10 | -4.58 |
| 2019-09-09 | -6.19 |
| 2019-09-06 | -5.22 |
| 2019-09-05 | -6.83 |
| 2019-09-04 | -11.35 |
| 2019-09-03 | -12.96 |
| 2019-09-02 | -13.28 |
| 2019-08-30 | -12.32 |
| 2019-08-29 | -14.25 |
| 2019-08-28 | -13.60 |
| 2019-08-27 | -12.96 |
| 2019-08-26 | -14.25 |
| 2019-08-23 | -10.38 |
| 2019-08-22 | -10.70 |
| 2019-08-21 | -9.74 |
| 2019-08-20 | -9.41 |
| 2019-08-19 | -9.74 |
| 2019-08-16 | -13.60 |
| 2019-08-15 | -13.28 |
| 2019-08-14 | -13.60 |
| 2019-08-13 | -13.60 |
| 2019-08-12 | -11.99 |
| 2019-08-09 | -10.70 |
| 2019-08-08 | -9.09 |
| 2019-08-07 | -9.41 |
| 2019-08-06 | -9.41 |
| 2019-08-05 | -7.48 |
| 2019-08-02 | -5.55 |
| 2019-08-01 | -3.29 |
| 2019-07-31 | -3.29 |
| 2019-07-30 | -1.03 |
| 2019-07-29 | -0.06 |
| 2019-07-26 | 1.55 |
| 2019-07-25 | 2.19 |
| 2019-07-24 | 1.22 |
| 2019-07-23 | 3.16 |
| 2019-07-22 | 3.16 |
| 2019-07-19 | 4.13 |
| 2019-07-18 | 3.80 |
| 2019-07-17 | 4.13 |
| 2019-07-16 | 3.48 |
| 2019-07-15 | 3.80 |
| 2019-07-12 | 4.77 |
| 2019-07-11 | 6.70 |
| 2019-07-10 | 5.74 |
| 2019-07-09 | 6.38 |
| 2019-07-08 | 7.35 |
| 2019-07-05 | 11.86 |
| 2019-07-04 | 13.47 |
| 2019-07-03 | 13.15 |
| 2019-07-02 | 16.70 |
| 2019-06-28 | 14.76 |
| 2019-06-27 | 13.80 |
| 2019-06-26 | 16.05 |
| 2019-06-25 | 12.83 |
| 2019-06-24 | 11.54 |
| 2019-06-21 | 9.61 |
| 2019-06-20 | 10.90 |
| 2019-06-19 | 7.99 |
| 2019-06-18 | 6.70 |
| 2019-06-17 | 8.96 |
| 2019-06-14 | 12.19 |
| 2019-06-13 | 14.44 |
| 2019-06-12 | 15.09 |
| 2019-06-11 | 17.99 |
| 2019-06-10 | 12.83 |
| 2019-06-06 | 11.86 |
| 2019-06-05 | 11.86 |
| 2019-06-04 | 13.47 |
| 2019-06-03 | 15.09 |
| 2019-05-31 | 13.80 |
| 2019-05-30 | 14.12 |
| 2019-05-29 | 14.81 |
| 2019-05-28 | 15.04 |
| 2019-05-27 | 13.87 |
| 2019-05-24 | 11.98 |
| 2019-05-23 | 11.04 |
| 2019-05-22 | 12.92 |
| 2019-05-21 | 13.39 |
| 2019-05-20 | 11.98 |
| 2019-05-17 | 12.92 |
| 2019-05-16 | 15.75 |
| 2019-05-15 | 14.10 |
| 2019-05-14 | 15.98 |
| 2019-05-10 | 18.57 |
| 2019-05-09 | 14.10 |
| 2019-05-08 | 18.10 |
| 2019-05-07 | 20.69 |
| 2019-05-06 | 21.16 |
| 2019-05-03 | 26.33 |
| 2019-05-02 | 22.10 |
| 2019-04-30 | 23.98 |
| 2019-04-29 | 23.98 |
| 2019-04-26 | 23.51 |
| 2019-04-25 | 28.22 |
| 2019-04-24 | 31.74 |
| 2019-04-23 | 30.80 |
| 2019-04-18 | 35.27 |
| 2019-04-17 | 35.98 |
| 2019-04-16 | 35.04 |
| 2019-04-15 | 36.92 |
| 2019-04-12 | 34.10 |
| 2019-04-11 | 38.80 |
| 2019-04-10 | 45.39 |
| 2019-04-09 | 44.21 |
| 2019-04-08 | 46.33 |
| 2019-04-04 | 41.39 |
| 2019-04-03 | 41.86 |
| 2019-04-02 | 42.80 |
| 2019-04-01 | 40.21 |
| 2019-03-29 | 35.04 |
| 2019-03-28 | 32.45 |
| 2019-03-27 | 33.86 |
| 2019-03-26 | 33.86 |
| 2019-03-25 | 38.33 |
| 2019-03-22 | 43.74 |
| 2019-03-21 | 44.45 |
| 2019-03-20 | 44.92 |
| 2019-03-19 | 50.33 |
| 2019-03-18 | 47.98 |
| 2019-03-15 | 42.57 |
| 2019-03-14 | 43.51 |
| 2019-03-13 | 46.10 |
| 2019-03-12 | 47.98 |
| 2019-03-11 | 41.86 |
| 2019-03-08 | 42.10 |
| 2019-03-07 | 47.51 |
| 2019-03-06 | 51.98 |
| 2019-03-05 | 48.68 |
| 2019-03-04 | 47.98 |
| 2019-03-01 | 44.21 |
| 2019-02-28 | 37.39 |
| 2019-02-27 | 41.39 |
| 2019-02-26 | 43.98 |
| 2019-02-25 | 43.51 |
| 2019-02-22 | 40.92 |
| 2019-02-21 | 40.45 |
| 2019-02-20 | 38.57 |
| 2019-02-19 | 35.98 |
| 2019-02-18 | 36.69 |
| 2019-02-15 | 34.33 |
| 2019-02-14 | 39.51 |
| 2019-02-13 | 36.92 |
| 2019-02-12 | 31.98 |
| 2019-02-11 | 36.21 |
| 2019-02-08 | 36.45 |
| 2019-02-04 | 39.27 |
| 2019-02-01 | 40.21 |
| 2019-01-31 | 37.86 |
| 2019-01-30 | 30.80 |
| 2019-01-29 | 31.51 |
| 2019-01-28 | 30.33 |
| 2019-01-25 | 32.45 |
| 2019-01-24 | 30.80 |
| 2019-01-23 | 30.57 |
| 2019-01-22 | 30.80 |
| 2019-01-21 | 34.33 |
| 2019-01-18 | 35.27 |
| 2019-01-17 | 31.51 |
| 2019-01-16 | 31.27 |
| 2019-01-15 | 30.57 |
| 2019-01-14 | 27.27 |
| 2019-01-11 | 29.39 |
| 2019-01-10 | 26.80 |
| 2019-01-09 | 31.51 |
| 2019-01-08 | 25.16 |
| 2019-01-07 | 28.45 |
| 2019-01-04 | 23.28 |
| 2019-01-03 | 22.57 |
| 2019-01-02 | 20.69 |
| 2018-12-31 | 27.04 |
| 2018-12-28 | 25.16 |
| 2018-12-27 | 26.33 |
| 2018-12-24 | 24.69 |
| 2018-12-21 | 28.45 |
| 2018-12-20 | 27.75 |
| 2018-12-19 | 30.10 |
| 2018-12-18 | 33.63 |
| 2018-12-17 | 34.80 |
| 2018-12-14 | 36.45 |
| 2018-12-13 | 41.16 |
| 2018-12-12 | 37.39 |
| 2018-12-11 | 36.45 |
| 2018-12-10 | 42.80 |
| 2018-12-07 | 43.27 |
| 2018-12-06 | 47.04 |
| 2018-12-05 | 51.98 |
| 2018-12-04 | 54.56 |
| 2018-12-03 | 58.09 |
| 2018-11-30 | 50.33 |
| 2018-11-29 | 43.98 |
| 2018-11-28 | 44.21 |
| 2018-11-27 | 43.51 |
| 2018-11-26 | 43.74 |
| 2018-11-23 | 48.21 |
| 2018-11-22 | 50.57 |
| 2018-11-21 | 54.56 |
| 2018-11-20 | 50.57 |
| 2018-11-19 | 49.86 |
| 2018-11-16 | 53.15 |
| 2018-11-15 | 57.86 |
| 2018-11-14 | 55.04 |
| 2018-11-13 | 52.68 |
| 2018-11-12 | 55.51 |
| 2018-11-09 | 59.74 |
| 2018-11-08 | 58.80 |
| 2018-11-07 | 58.56 |
| 2018-11-06 | 61.39 |
| 2018-11-05 | 55.04 |
| 2018-11-02 | 62.56 |
| 2018-11-01 | 55.04 |
| 2018-10-31 | 56.92 |
| 2018-10-30 | 50.57 |
| 2018-10-29 | 47.51 |
| 2018-10-26 | 51.98 |
| 2018-10-25 | 50.57 |
| 2018-10-24 | 51.04 |
| 2018-10-23 | 54.09 |
| 2018-10-22 | 61.15 |
| 2018-10-19 | 61.15 |
| 2018-10-18 | 56.45 |
| 2018-10-16 | 61.39 |
| 2018-10-15 | 58.09 |
| 2018-10-12 | 57.62 |
| 2018-10-11 | 47.74 |
| 2018-10-10 | 51.74 |
| 2018-10-09 | 52.92 |
| 2018-10-08 | 49.15 |
| 2018-10-05 | 59.03 |
| 2018-10-04 | 58.56 |
| 2018-10-03 | 59.98 |
| 2018-10-02 | 58.09 |
| 2018-09-28 | 64.68 |
| 2018-09-27 | 69.39 |
| 2018-09-26 | 70.09 |
| 2018-09-24 | 68.45 |
| 2018-09-21 | 74.56 |
| 2018-09-20 | 73.15 |
| 2018-09-19 | 71.03 |
| 2018-09-18 | 69.15 |
| 2018-09-17 | 60.92 |
| 2018-09-14 | 63.74 |
| 2018-09-13 | 59.51 |
| 2018-09-12 | 55.04 |
| 2018-09-11 | 52.92 |
| 2018-09-10 | 68.68 |
| 2018-09-07 | 74.80 |
| 2018-09-06 | 74.09 |
| 2018-09-05 | 72.92 |
| 2018-09-04 | 75.97 |
| 2018-09-03 | 73.15 |
| 2018-08-31 | 81.62 |
| 2018-08-30 | 82.09 |
| 2018-08-29 | 80.91 |
| 2018-08-28 | 80.44 |
| 2018-08-27 | 74.80 |
| 2018-08-24 | 74.33 |
| 2018-08-23 | 79.74 |
| 2018-08-22 | 81.15 |
| 2018-08-21 | 83.03 |
| 2018-08-20 | 81.85 |
| 2018-08-17 | 75.50 |
| 2018-08-16 | 74.33 |
| 2018-08-15 | 72.92 |
| 2018-08-14 | 80.68 |
| 2018-08-13 | 83.27 |
| 2018-08-10 | 84.44 |
| 2018-08-09 | 88.21 |
| 2018-08-08 | 87.74 |
| 2018-08-07 | 88.21 |
| 2018-08-06 | 82.56 |
| 2018-08-03 | 80.68 |
| 2018-08-02 | 81.15 |
| 2018-08-01 | 85.85 |
| 2018-07-31 | 95.74 |
| 2018-07-30 | 92.68 |
| 2018-07-27 | 96.91 |
| 2018-07-26 | 87.50 |
| 2018-07-25 | 89.62 |
| 2018-07-24 | 85.15 |
| 2018-07-23 | 77.86 |
| 2018-07-20 | 76.68 |
| 2018-07-19 | 76.44 |
| 2018-07-18 | 68.21 |
| 2018-07-17 | 67.27 |
| 2018-07-16 | 69.39 |
| 2018-07-13 | 67.03 |
| 2018-07-12 | 66.09 |
| 2018-07-11 | 63.27 |
| 2018-07-10 | 66.33 |
| 2018-07-09 | 61.15 |
| 2018-07-06 | 55.04 |
| 2018-07-05 | 55.27 |
| 2018-07-04 | 58.56 |
| 2018-07-03 | 59.27 |
| 2018-06-29 | 66.56 |
| 2018-06-28 | 63.98 |
| 2018-06-27 | 64.92 |
| 2018-06-26 | 74.33 |
| 2018-06-25 | 82.09 |
| 2018-06-22 | 92.44 |
| 2018-06-21 | 87.97 |
| 2018-06-20 | 85.38 |
| 2018-06-19 | 86.09 |
| 2018-06-15 | 94.56 |
| 2018-06-14 | 97.85 |
| 2018-06-13 | 98.56 |
| 2018-06-12 | 100.44 |
| 2018-06-11 | 96.44 |
| 2018-06-08 | 92.91 |
| 2018-06-07 | 95.50 |
| 2018-06-06 | 90.94 |
| 2018-06-05 | 87.99 |
| 2018-06-04 | 90.94 |
| 2018-06-01 | 85.26 |
| 2018-05-31 | 76.85 |
| 2018-05-30 | 72.53 |
| 2018-05-29 | 75.03 |
| 2018-05-28 | 79.80 |
| 2018-05-25 | 77.98 |
| 2018-05-24 | 76.17 |
| 2018-05-23 | 80.03 |
| 2018-05-21 | 81.85 |
| 2018-05-18 | 84.58 |
| 2018-05-17 | 85.71 |
| 2018-05-16 | 86.17 |
| 2018-05-15 | 86.39 |
| 2018-05-14 | 84.58 |
| 2018-05-11 | 83.44 |
| 2018-05-10 | 88.44 |
| 2018-05-09 | 86.62 |
| 2018-05-08 | 88.44 |
| 2018-05-07 | 87.76 |
| 2018-05-04 | 83.44 |
| 2018-05-03 | 86.85 |
| 2018-05-02 | 90.26 |
| 2018-04-30 | 93.67 |
| 2018-04-27 | 84.12 |
| 2018-04-26 | 85.71 |
| 2018-04-25 | 87.76 |
| 2018-04-24 | 89.58 |
| 2018-04-23 | 80.71 |
| 2018-04-20 | 81.39 |
| 2018-04-19 | 88.44 |
| 2018-04-18 | 81.17 |
| 2018-04-17 | 69.12 |
| 2018-04-16 | 73.21 |
| 2018-04-13 | 81.62 |
| 2018-04-12 | 75.03 |
| 2018-04-11 | 79.35 |
| 2018-04-10 | 84.12 |
| 2018-04-09 | 75.03 |
| 2018-04-06 | 77.07 |
| 2018-04-04 | 69.80 |
| 2018-04-03 | 71.39 |
| 2018-03-29 | 70.48 |
| 2018-03-28 | 65.94 |
| 2018-03-27 | 70.48 |
| 2018-03-26 | 60.71 |
| 2018-03-23 | 63.66 |
| 2018-03-22 | 73.21 |
| 2018-03-21 | 78.89 |
| 2018-03-20 | 79.58 |
| 2018-03-19 | 78.44 |
| 2018-03-16 | 80.26 |
| 2018-03-15 | 82.98 |
| 2018-03-14 | 82.98 |
| 2018-03-13 | 80.71 |
| 2018-03-12 | 78.21 |
| 2018-03-09 | 75.03 |
| 2018-03-08 | 77.76 |
| 2018-03-07 | 82.76 |
| 2018-03-06 | 90.49 |
| 2018-03-05 | 81.85 |
| 2018-03-02 | 88.67 |
| 2018-03-01 | 93.21 |
| 2018-02-28 | 96.85 |
| 2018-02-27 | 94.35 |
| 2018-02-26 | 98.44 |
| 2018-02-23 | 103.22 |
| 2018-02-22 | 100.72 |
| 2018-02-21 | 103.90 |
| 2018-02-20 | 102.76 |
| 2018-02-15 | 101.62 |
| 2018-02-14 | 100.72 |
| 2018-02-13 | 92.53 |
| 2018-02-12 | 84.80 |
| 2018-02-09 | 78.89 |
| 2018-02-08 | 87.99 |
| 2018-02-07 | 91.40 |
| 2018-02-06 | 94.80 |
| 2018-02-05 | 111.40 |
| 2018-02-02 | 110.26 |
| 2018-02-01 | 102.31 |
| 2018-01-31 | 93.67 |
| 2018-01-30 | 87.30 |
| 2018-01-29 | 97.31 |
| 2018-01-26 | 98.21 |
| 2018-01-25 | 99.81 |
| 2018-01-24 | 102.31 |
| 2018-01-23 | 92.08 |
| 2018-01-22 | 90.71 |
| 2018-01-19 | 90.71 |
| 2018-01-18 | 86.17 |
| 2018-01-17 | 71.62 |
| 2018-01-16 | 66.85 |
| 2018-01-15 | 59.80 |
| 2018-01-12 | 70.26 |
| 2018-01-11 | 68.21 |
| 2018-01-10 | 71.16 |
| 2018-01-09 | 73.67 |
| 2018-01-08 | 76.62 |
| 2018-01-05 | 67.07 |
| 2018-01-04 | 68.44 |
| 2018-01-03 | 65.71 |
| 2018-01-02 | 66.62 |
| 2017-12-29 | 62.53 |
| 2017-12-28 | 61.39 |
| 2017-12-27 | 60.25 |
| 2017-12-22 | 55.93 |
| 2017-12-21 | 58.44 |
| 2017-12-20 | 55.71 |
| 2017-12-19 | 57.75 |
| 2017-12-18 | 58.21 |
| 2017-12-15 | 58.89 |
| 2017-12-14 | 63.21 |
| 2017-12-13 | 64.80 |
| 2017-12-12 | 64.12 |
| 2017-12-11 | 63.89 |
| 2017-12-08 | 61.62 |
| 2017-12-07 | 56.62 |
| 2017-12-06 | 60.25 |
| 2017-12-05 | 67.76 |
| 2017-12-04 | 67.53 |
| 2017-12-01 | 69.12 |
| 2017-11-30 | 75.26 |
| 2017-11-29 | 77.07 |
| 2017-11-28 | 72.53 |
| 2017-11-27 | 70.71 |
| 2017-11-24 | 66.16 |
| 2017-11-23 | 65.94 |
| 2017-11-22 | 65.03 |
| 2017-11-21 | 57.30 |
| 2017-11-20 | 54.57 |
| 2017-11-17 | 55.93 |
| 2017-11-16 | 61.16 |
| 2017-11-15 | 63.66 |
| 2017-11-14 | 67.07 |
| 2017-11-13 | 65.71 |
| 2017-11-10 | 64.80 |
| 2017-11-09 | 64.12 |
| 2017-11-08 | 58.66 |
| 2017-11-07 | 59.57 |
| 2017-11-06 | 60.03 |
| 2017-11-03 | 56.39 |
| 2017-11-02 | 57.07 |
| 2017-11-01 | 55.25 |
| 2017-10-31 | 55.25 |
| 2017-10-30 | 50.93 |
| 2017-10-27 | 55.48 |
| 2017-10-26 | 58.66 |
| 2017-10-25 | 60.25 |
| 2017-10-24 | 58.89 |
| 2017-10-23 | 60.71 |
| 2017-10-20 | 61.62 |
| 2017-10-19 | 57.07 |
| 2017-10-18 | 61.39 |
| 2017-10-17 | 65.94 |
| 2017-10-16 | 67.07 |
| 2017-10-13 | 61.39 |
| 2017-10-12 | 60.71 |
| 2017-10-11 | 56.16 |
| 2017-10-10 | 57.30 |
| 2017-10-09 | 57.98 |
| 2017-10-06 | 61.39 |
| 2017-10-04 | 63.44 |
| 2017-10-03 | 60.71 |
| 2017-09-29 | 56.62 |
| 2017-09-28 | 55.93 |
| 2017-09-27 | 60.03 |
| 2017-09-26 | 55.93 |
| 2017-09-25 | 52.53 |
| 2017-09-22 | 56.62 |
| 2017-09-21 | 56.84 |
| 2017-09-20 | 65.03 |
| 2017-09-19 | 60.94 |
| 2017-09-18 | 62.30 |
| 2017-09-15 | 63.21 |
| 2017-09-14 | 70.48 |
| 2017-09-13 | 75.03 |
| 2017-09-12 | 71.85 |
| 2017-09-11 | 65.71 |
| 2017-09-08 | 67.30 |
| 2017-09-07 | 64.35 |
| 2017-09-06 | 64.80 |
| 2017-09-05 | 60.71 |
| 2017-09-04 | 60.48 |
| 2017-09-01 | 61.39 |
| 2017-08-31 | 53.66 |
| 2017-08-30 | 52.30 |
| 2017-08-29 | 44.11 |
| 2017-08-28 | 44.34 |
| 2017-08-25 | 45.02 |
| 2017-08-24 | 41.39 |
| 2017-08-22 | 44.57 |
| 2017-08-21 | 41.16 |
| 2017-08-18 | 36.61 |
| 2017-08-17 | 39.11 |
| 2017-08-16 | 36.16 |
| 2017-08-15 | 34.34 |
| 2017-08-14 | 39.80 |
| 2017-08-11 | 37.75 |
| 2017-08-10 | 50.02 |
| 2017-08-09 | 55.93 |
| 2017-08-08 | 54.34 |
| 2017-08-07 | 57.53 |
| 2017-08-04 | 47.98 |
| 2017-08-03 | 48.21 |
| 2017-08-02 | 44.80 |
| 2017-08-01 | 42.52 |
| 2017-07-31 | 44.11 |
| 2017-07-28 | 36.61 |
| 2017-07-27 | 38.66 |
| 2017-07-26 | 39.80 |
| 2017-07-25 | 37.52 |
| 2017-07-24 | 34.34 |
| 2017-07-21 | 38.20 |
| 2017-07-20 | 37.75 |
| 2017-07-19 | 42.30 |
| 2017-07-18 | 40.48 |
| 2017-07-17 | 38.43 |
| 2017-07-14 | 37.98 |
| 2017-07-13 | 33.66 |
| 2017-07-12 | 32.75 |
| 2017-07-11 | 29.79 |
| 2017-07-10 | 34.34 |
| 2017-07-07 | 33.89 |
| 2017-07-06 | 32.75 |
| 2017-07-05 | 32.52 |
| 2017-07-04 | 32.29 |
| 2017-07-03 | 34.57 |
| 2017-06-30 | 32.29 |
| 2017-06-29 | 28.43 |
| 2017-06-28 | 27.07 |
| 2017-06-27 | 20.47 |
| 2017-06-26 | 19.34 |
| 2017-06-23 | 17.06 |
| 2017-06-22 | 18.88 |
| 2017-06-21 | 19.11 |
| 2017-06-20 | 20.70 |
| 2017-06-19 | 18.43 |
| 2017-06-16 | 17.75 |
| 2017-06-15 | 18.20 |
| 2017-06-14 | 21.16 |
| 2017-06-13 | 18.88 |
| 2017-06-12 | 15.25 |
| 2017-06-09 | 16.00 |
| 2017-06-08 | 16.45 |
| 2017-06-07 | 19.14 |
| 2017-06-06 | 14.21 |
| 2017-06-05 | 13.09 |
| 2017-06-02 | 15.55 |
| 2017-06-01 | 14.88 |
| 2017-05-31 | 16.45 |
| 2017-05-29 | 17.57 |
| 2017-05-26 | 18.24 |
| 2017-05-25 | 18.46 |
| 2017-05-24 | 18.91 |
| 2017-05-23 | 16.90 |
| 2017-05-22 | 19.81 |
| 2017-05-19 | 14.21 |
| 2017-05-18 | 8.61 |
| 2017-05-17 | 10.18 |
| 2017-05-16 | 12.19 |
| 2017-05-15 | 11.75 |
| 2017-05-12 | 9.06 |
| 2017-05-11 | 8.39 |
| 2017-05-10 | 9.06 |
| 2017-05-09 | 10.85 |
| 2017-05-08 | 9.06 |
| 2017-05-05 | 9.95 |
| 2017-05-04 | 11.52 |
| 2017-05-02 | 15.55 |
| 2017-04-28 | 17.12 |
| 2017-04-27 | 12.64 |
| 2017-04-26 | 14.88 |
| 2017-04-25 | 15.55 |
| 2017-04-24 | 14.88 |
| 2017-04-21 | 17.79 |
| 2017-04-20 | 17.57 |
| 2017-04-19 | 19.58 |
| 2017-04-18 | 16.22 |
| 2017-04-13 | 22.72 |
| 2017-04-12 | 24.51 |
| 2017-04-11 | 24.96 |
| 2017-04-10 | 25.63 |
| 2017-04-07 | 27.20 |
| 2017-04-06 | 26.53 |
| 2017-04-05 | 30.56 |
| 2017-04-03 | 28.54 |
| 2017-03-31 | 23.84 |
| 2017-03-30 | 24.29 |
| 2017-03-29 | 25.41 |
| 2017-03-28 | 22.05 |
| 2017-03-27 | 20.26 |
| 2017-03-24 | 26.53 |
| 2017-03-23 | 25.85 |
| 2017-03-22 | 26.97 |
| 2017-03-21 | 31.90 |
| 2017-03-20 | 34.81 |
| 2017-03-17 | 33.47 |
| 2017-03-16 | 38.84 |
| 2017-03-15 | 35.93 |
| 2017-03-14 | 35.71 |
| 2017-03-13 | 33.02 |
| 2017-03-10 | 29.89 |
| 2017-03-09 | 29.66 |
| 2017-03-08 | 36.16 |
| 2017-03-07 | 36.83 |
| 2017-03-06 | 37.28 |
| 2017-03-03 | 34.81 |
| 2017-03-02 | 39.07 |
| 2017-03-01 | 39.51 |
| 2017-02-28 | 35.04 |
| 2017-02-27 | 36.38 |
| 2017-02-24 | 34.59 |
| 2017-02-23 | 39.96 |
| 2017-02-22 | 45.56 |
| 2017-02-21 | 36.83 |
| 2017-02-20 | 34.14 |
| 2017-02-17 | 32.80 |
| 2017-02-16 | 29.89 |
| 2017-02-15 | 34.36 |
| 2017-02-14 | 35.93 |
| 2017-02-13 | 33.92 |
| 2017-02-10 | 32.57 |
| 2017-02-09 | 27.20 |
| 2017-02-08 | 29.44 |
| 2017-02-07 | 26.75 |
| 2017-02-06 | 22.27 |
| 2017-02-03 | 25.41 |
| 2017-02-02 | 33.02 |
| 2017-02-01 | 31.00 |
| 2017-01-27 | 33.92 |
| 2017-01-26 | 37.72 |
| 2017-01-25 | 33.47 |
| 2017-01-24 | 29.44 |
| 2017-01-23 | 23.17 |
| 2017-01-20 | 20.26 |
| 2017-01-19 | 23.84 |
| 2017-01-18 | 24.51 |
| 2017-01-17 | 20.93 |
| 2017-01-16 | 20.93 |
| 2017-01-13 | 19.81 |
| 2017-01-12 | 16.90 |
| 2017-01-11 | 19.58 |
| 2017-01-10 | 11.97 |
| 2017-01-09 | 6.37 |
| 2017-01-06 | 5.48 |
| 2017-01-05 | 9.06 |
| 2017-01-04 | 5.70 |
| 2017-01-03 | 2.12 |
| 2016-12-30 | 3.24 |
| 2016-12-29 | 1.44 |
| 2016-12-28 | 3.68 |
| 2016-12-23 | 4.13 |
| 2016-12-22 | 3.68 |
| 2016-12-21 | 7.49 |
| 2016-12-20 | 6.37 |
| 2016-12-19 | 8.16 |
| 2016-12-16 | 7.49 |
| 2016-12-15 | 8.83 |
| 2016-12-14 | 12.64 |
| 2016-12-13 | 16.00 |
| 2016-12-12 | 16.67 |
| 2016-12-09 | 14.43 |
| 2016-12-08 | 10.85 |
| 2016-12-07 | 9.73 |
| 2016-12-06 | -0.12 |
| 2016-12-05 | -1.69 |
| 2016-12-02 | 0.77 |
| 2016-12-01 | 0.55 |
| 2016-11-30 | -1.91 |
| 2016-11-29 | 2.79 |
| 2016-11-28 | 3.24 |
| 2016-11-25 | 0.55 |
| 2016-11-24 | 0.77 |
| 2016-11-23 | 0.10 |
| 2016-11-22 | 1.22 |
| 2016-11-21 | -2.36 |
| 2016-11-18 | -3.71 |
| 2016-11-17 | -1.91 |
| 2016-11-16 | -3.93 |
| 2016-11-15 | -4.60 |
| 2016-11-14 | 1.89 |
| 2016-11-11 | 5.25 |
| 2016-11-10 | -0.35 |
| 2016-11-09 | -9.30 |
| 2016-11-08 | -6.84 |
| 2016-11-07 | -7.96 |
| 2016-11-04 | -10.42 |
| 2016-11-03 | -11.54 |
| 2016-11-02 | -10.87 |
| 2016-11-01 | -11.10 |
| 2016-10-31 | -10.87 |
| 2016-10-28 | -11.10 |
| 2016-10-27 | -11.77 |
| 2016-10-26 | -10.42 |
| 2016-10-25 | -9.08 |
| 2016-10-24 | -12.66 |
| 2016-10-20 | -13.34 |
| 2016-10-19 | -13.11 |
| 2016-10-18 | -12.22 |
| 2016-10-17 | -13.34 |
| 2016-10-14 | -12.89 |
| 2016-10-13 | -16.02 |
| 2016-10-12 | -14.90 |
| 2016-10-11 | -13.34 |
| 2016-10-07 | -11.32 |
| 2016-10-06 | -10.42 |
| 2016-10-05 | -12.44 |
| 2016-10-04 | -12.22 |
| 2016-10-03 | -16.02 |
| 2016-09-30 | -16.25 |
| 2016-09-29 | -12.66 |
| 2016-09-28 | -12.89 |
| 2016-09-27 | -11.99 |
| 2016-09-26 | -11.77 |
| 2016-09-23 | -8.86 |
| 2016-09-22 | -8.18 |
| 2016-09-21 | -6.62 |
| 2016-09-20 | -9.53 |
| 2016-09-19 | -12.44 |
| 2016-09-15 | -14.68 |
| 2016-09-14 | -13.78 |
| 2016-09-13 | -13.78 |
| 2016-09-12 | -10.87 |
| 2016-09-09 | -7.29 |
| 2016-09-08 | -7.74 |
| 2016-09-07 | -8.18 |
| 2016-09-06 | -7.96 |
| 2016-09-05 | -10.42 |
| 2016-09-02 | -13.11 |
| 2016-09-01 | -14.01 |
| 2016-08-31 | -14.68 |
| 2016-08-30 | -15.13 |
| 2016-08-29 | -17.81 |
| 2016-08-26 | -17.14 |
| 2016-08-25 | -16.25 |
| 2016-08-24 | -16.47 |
| 2016-08-23 | -15.35 |
| 2016-08-22 | -15.80 |
| 2016-08-19 | -14.45 |
| 2016-08-18 | -12.44 |
| 2016-08-17 | -11.10 |
| 2016-08-16 | -11.99 |
| 2016-08-15 | -13.56 |
| 2016-08-12 | -11.10 |
| 2016-08-11 | -11.10 |
| 2016-08-10 | -11.99 |
| 2016-08-09 | -10.42 |
| 2016-08-08 | -7.74 |
| 2016-08-05 | -11.99 |
| 2016-08-04 | -12.89 |
| 2016-08-03 | -13.34 |
| 2016-08-01 | -11.99 |
| 2016-07-29 | -15.13 |
| 2016-07-28 | -14.90 |
| 2016-07-27 | -14.23 |
| 2016-07-26 | -14.68 |
| 2016-07-25 | -16.02 |
| 2016-07-22 | -14.68 |
| 2016-07-21 | -14.45 |
| 2016-07-20 | -18.04 |
| 2016-07-19 | -17.37 |
| 2016-07-18 | -12.44 |
| 2016-07-15 | -12.66 |
| 2016-07-14 | -8.63 |
| 2016-07-13 | -7.74 |
| 2016-07-12 | -11.77 |
| 2016-07-11 | -16.92 |
| 2016-07-08 | -16.69 |
| 2016-07-07 | -18.49 |
| 2016-07-06 | -18.49 |
| 2016-07-05 | -19.16 |
| 2016-07-04 | -15.13 |
| 2016-06-30 | -22.74 |
| 2016-06-29 | -22.07 |
| 2016-06-28 | -21.84 |
| 2016-06-27 | -22.74 |
| 2016-06-24 | -26.32 |
| 2016-06-23 | -24.08 |
| 2016-06-22 | -24.53 |
| 2016-06-21 | -26.77 |
| 2016-06-20 | -27.67 |
| 2016-06-17 | -29.01 |
| 2016-06-16 | -27.67 |
| 2016-06-15 | -25.88 |
| 2016-06-14 | -28.79 |
| 2016-06-13 | -28.12 |
| 2016-06-10 | -26.32 |
| 2016-06-08 | -23.64 |
| 2016-06-07 | -19.61 |
| 2016-06-06 | -22.52 |
| 2016-06-03 | -25.43 |
| 2016-06-02 | -24.76 |
| 2016-06-01 | -27.67 |
| 2016-05-31 | -29.01 |
| 2016-05-30 | -28.34 |
| 2016-05-27 | -27.44 |
| 2016-05-26 | -26.77 |
| 2016-05-25 | -27.00 |
| 2016-05-24 | -27.67 |
| 2016-05-23 | -24.76 |
| 2016-05-20 | -28.34 |
| 2016-05-19 | -28.34 |
| 2016-05-18 | -27.67 |
| 2016-05-17 | -24.76 |
| 2016-05-16 | -25.88 |
| 2016-05-13 | -27.89 |
| 2016-05-12 | -25.88 |
| 2016-05-11 | -23.86 |
| 2016-05-10 | -27.44 |
| 2016-05-09 | -29.01 |
| 2016-05-06 | -23.64 |
| 2016-05-05 | -20.73 |
| 2016-05-04 | -21.62 |
| 2016-05-03 | -18.49 |
| 2016-04-29 | -17.59 |
| 2016-04-28 | -14.90 |
| 2016-04-27 | -15.35 |
| 2016-04-26 | -13.56 |
| 2016-04-25 | -10.87 |
| 2016-04-22 | -10.65 |
| 2016-04-21 | -4.83 |
| 2016-04-20 | -4.60 |
| 2016-04-19 | -2.81 |
| 2016-04-18 | -7.74 |
| 2016-04-15 | -8.41 |
| 2016-04-14 | -6.62 |
| 2016-04-13 | -5.05 |
| 2016-04-12 | -5.72 |
| 2016-04-11 | -5.72 |
| 2016-04-08 | -12.22 |
| 2016-04-07 | -9.53 |
| 2016-04-06 | -13.34 |
| 2016-04-05 | -14.68 |
| 2016-04-01 | -19.16 |
| 2016-03-31 | -19.38 |
| 2016-03-30 | -22.07 |
| 2016-03-29 | -23.64 |
| 2016-03-24 | -22.07 |
| 2016-03-23 | -18.93 |
| 2016-03-22 | -18.04 |
| 2016-03-21 | -18.26 |
| 2016-03-18 | -17.59 |
| 2016-03-17 | -19.61 |
| 2016-03-16 | -21.62 |
| 2016-03-15 | -20.28 |
| 2016-03-14 | -18.49 |
| 2016-03-11 | -18.26 |
| 2016-03-10 | -21.40 |
| 2016-03-09 | -18.93 |
| 2016-03-08 | -14.01 |
| 2016-03-07 | -16.25 |
| 2016-03-04 | -14.45 |
| 2016-03-03 | -19.38 |
| 2016-03-02 | -16.69 |
| 2016-03-01 | -21.17 |
| 2016-02-29 | -29.01 |
| 2016-02-26 | -25.43 |
| 2016-02-25 | -28.79 |
| 2016-02-24 | -25.43 |
| 2016-02-23 | -26.10 |
| 2016-02-22 | -31.03 |
| 2016-02-19 | -34.61 |
| 2016-02-18 | -32.37 |
| 2016-02-17 | -31.92 |
| 2016-02-16 | -31.47 |
| 2016-02-15 | -33.71 |
| 2016-02-12 | -37.97 |
| 2016-02-11 | -38.86 |
| 2016-02-05 | -29.91 |
| 2016-02-04 | -29.46 |
| 2016-02-03 | -27.22 |
| 2016-02-02 | -26.32 |
| 2016-02-01 | -22.52 |
| 2016-01-29 | -24.98 |
| 2016-01-28 | -20.73 |
| 2016-01-27 | -20.28 |
| 2016-01-26 | -23.64 |
| 2016-01-25 | -14.90 |
| 2016-01-22 | -19.38 |
| 2016-01-21 | -27.22 |
| 2016-01-20 | -20.28 |
| 2016-01-19 | -17.37 |
| 2016-01-18 | -22.96 |
| 2016-01-15 | -28.12 |
| 2016-01-14 | -24.98 |
| 2016-01-13 | -29.46 |
| 2016-01-12 | -28.79 |
| 2016-01-11 | -27.00 |
| 2016-01-08 | -24.31 |
| 2016-01-07 | -30.35 |
| 2016-01-06 | -26.10 |
| 2016-01-05 | -31.25 |
| 2016-01-04 | -33.27 |
| 2015-12-31 | -29.68 |
| 2015-12-30 | -28.56 |
| 2015-12-29 | -27.67 |
| 2015-12-28 | -28.56 |
| 2015-12-24 | -27.00 |
| 2015-12-23 | -29.68 |
| 2015-12-22 | -34.16 |
| 2015-12-21 | -35.28 |
| 2015-12-18 | -36.40 |
| 2015-12-17 | -35.51 |
| 2015-12-16 | -36.62 |
| 2015-12-15 | -36.85 |
| 2015-12-14 | -35.06 |
| 2015-12-11 | -33.49 |
| 2015-12-10 | -34.39 |
| 2015-12-09 | -32.82 |
| 2015-12-08 | -31.03 |
| 2015-12-07 | -28.79 |
| 2015-12-04 | -30.80 |
| 2015-12-03 | -30.35 |
| 2015-12-02 | -30.13 |
| 2015-12-01 | -30.58 |
| 2015-11-30 | -32.15 |
| 2015-11-27 | -31.47 |
| 2015-11-26 | -29.91 |
| 2015-11-25 | -30.58 |
| 2015-11-24 | -29.68 |
| 2015-11-23 | -27.89 |
| 2015-11-20 | -27.67 |
| 2015-11-19 | -28.79 |
| 2015-11-18 | -28.56 |
| 2015-11-17 | -27.44 |
| 2015-11-16 | -28.56 |
| 2015-11-13 | -27.22 |
| 2015-11-12 | -26.55 |
| 2015-11-11 | -26.55 |
| 2015-11-10 | -26.77 |
| 2015-11-09 | -27.00 |
| 2015-11-06 | -25.65 |
| 2015-11-05 | -24.31 |
| 2015-11-04 | -24.53 |
| 2015-11-03 | -28.56 |
| 2015-11-02 | -28.56 |
| 2015-10-30 | -27.44 |
| 2015-10-29 | -27.89 |
| 2015-10-28 | -28.34 |
| 2015-10-27 | -27.22 |
| 2015-10-26 | -25.88 |
| 2015-10-23 | -25.43 |
| 2015-10-22 | -26.55 |
| 2015-10-20 | -24.98 |
| 2015-10-19 | -22.74 |
| 2015-10-16 | -20.95 |
| 2015-10-15 | -16.25 |
| 2015-10-14 | -19.61 |
| 2015-10-13 | -17.81 |
| 2015-10-12 | -16.69 |
| 2015-10-09 | -20.28 |
| 2015-10-08 | -22.29 |
| 2015-10-07 | -19.16 |
| 2015-10-06 | -22.74 |
| 2015-10-05 | -22.29 |
| 2015-10-02 | -23.86 |
| 2015-09-30 | -30.35 |
| 2015-09-29 | -31.25 |
| 2015-09-25 | -27.67 |
| 2015-09-24 | -26.55 |
| 2015-09-23 | -23.86 |
| 2015-09-22 | -18.93 |
| 2015-09-21 | -19.16 |
| 2015-09-18 | -18.26 |
| 2015-09-17 | -22.74 |
| 2015-09-16 | -22.74 |
| 2015-09-15 | -26.55 |
| 2015-09-14 | -24.31 |
| 2015-09-11 | -22.96 |
| 2015-09-10 | -27.44 |
| 2015-09-09 | -25.88 |
| 2015-09-08 | -28.79 |
| 2015-09-07 | -32.82 |
| 2015-09-04 | -32.15 |
| 2015-09-02 | -31.92 |
| 2015-09-01 | -24.53 |
| 2015-08-31 | -22.29 |
| 2015-08-28 | -17.37 |
| 2015-08-27 | -20.05 |
| 2015-08-26 | -19.83 |
| 2015-08-25 | -16.92 |
| 2015-08-24 | -16.02 |
| 2015-08-21 | -9.08 |
| 2015-08-20 | -6.17 |
| 2015-08-19 | 0.77 |
| 2015-08-18 | -0.57 |
| 2015-08-17 | 0.77 |
| 2015-08-14 | -2.14 |
| 2015-08-13 | -2.14 |
| 2015-08-12 | -0.12 |
| 2015-08-11 | 5.48 |
| 2015-08-10 | 4.80 |
| 2015-08-07 | -3.71 |
| 2015-08-06 | -6.39 |
| 2015-08-05 | -7.51 |
| 2015-08-04 | -12.22 |
| 2015-08-03 | -11.54 |
| 2015-07-31 | -11.77 |
| 2015-07-30 | -12.66 |
| 2015-07-29 | -11.32 |
| 2015-07-28 | -11.99 |
| 2015-07-27 | -10.42 |
| 2015-07-24 | -4.60 |
| 2015-07-23 | -2.59 |
| 2015-07-22 | -4.38 |
| 2015-07-21 | -3.71 |
| 2015-07-20 | -1.91 |
| 2015-07-17 | -1.69 |
| 2015-07-16 | -1.02 |
| 2015-07-15 | -3.93 |
| 2015-07-14 | 0.77 |
| 2015-07-13 | 6.37 |
| 2015-07-10 | 4.13 |
| 2015-07-09 | 1.22 |
| 2015-07-08 | -7.74 |
| 2015-07-07 | -7.06 |
| 2015-07-06 | 4.13 |
| 2015-07-03 | 13.31 |
| 2015-07-02 | 14.66 |
| 2015-06-30 | 19.81 |
| 2015-06-29 | 19.14 |
| 2015-06-26 | 23.61 |
| 2015-06-25 | 26.97 |
| 2015-06-24 | 27.87 |
| 2015-06-23 | 30.11 |
| 2015-06-22 | 27.20 |
| 2015-06-19 | 27.42 |
| 2015-06-18 | 28.32 |
| 2015-06-17 | 26.97 |
| 2015-06-16 | 24.06 |
| 2015-06-15 | 30.33 |
| 2015-06-12 | 32.57 |
| 2015-06-11 | 29.44 |
| 2015-06-10 | 29.66 |
| 2015-06-09 | 31.90 |
| 2015-06-08 | 39.07 |
| 2015-06-05 | 38.91 |
| 2015-06-04 | 38.02 |
| 2015-06-03 | 39.35 |
| 2015-06-02 | 42.68 |
| 2015-06-01 | 45.79 |
| 2015-05-29 | 42.02 |
| 2015-05-28 | 43.35 |
| 2015-05-27 | 48.90 |
| 2015-05-26 | 48.23 |
| 2015-05-22 | 44.01 |
| 2015-05-21 | 41.79 |
| 2015-05-20 | 41.79 |
| 2015-05-19 | 43.13 |
| 2015-05-18 | 40.69 |
| 2015-05-15 | 43.13 |
| 2015-05-14 | 42.24 |
| 2015-05-13 | 47.56 |
| 2015-05-12 | 38.91 |
| 2015-05-11 | 40.46 |
| 2015-05-08 | 40.02 |
| 2015-05-07 | 34.47 |
| 2015-05-06 | 39.35 |
| 2015-05-05 | 42.90 |
| 2015-05-04 | 45.57 |
| 2015-04-30 | 43.57 |
| 2015-04-29 | 46.23 |
| 2015-04-28 | 49.56 |
| 2015-04-27 | 53.56 |
| 2015-04-24 | 44.24 |
| 2015-04-23 | 45.57 |
| 2015-04-22 | 40.91 |
| 2015-04-21 | 39.13 |
| 2015-04-20 | 39.58 |
| 2015-04-17 | 43.13 |
| 2015-04-16 | 38.69 |
| 2015-04-15 | 35.80 |
| 2015-04-14 | 43.57 |
| 2015-04-13 | 53.78 |
| 2015-04-10 | 44.68 |
| 2015-04-09 | 41.79 |
| 2015-04-08 | 39.13 |
| 2015-04-02 | 26.48 |
| 2015-04-01 | 26.26 |
| 2015-03-31 | 26.71 |
| 2015-03-30 | 25.37 |
| 2015-03-27 | 16.28 |
| 2015-03-26 | 16.72 |
| 2015-03-25 | 18.27 |
| 2015-03-24 | 19.16 |
| 2015-03-23 | 17.83 |
| 2015-03-20 | 16.72 |
| 2015-03-19 | 20.27 |
| 2015-03-18 | 20.27 |
| 2015-03-17 | 17.61 |
| 2015-03-16 | 16.72 |
| 2015-03-13 | 16.05 |
| 2015-03-12 | 15.17 |
| 2015-03-11 | 21.82 |
| 2015-03-10 | 22.49 |
| 2015-03-09 | 29.15 |
| 2015-03-06 | 30.26 |
| 2015-03-05 | 28.48 |
| 2015-03-04 | 31.59 |
| 2015-03-03 | 33.14 |
| 2015-03-02 | 30.48 |
| 2015-02-27 | 30.48 |
| 2015-02-26 | 28.92 |
| 2015-02-25 | 28.48 |
| 2015-02-24 | 26.71 |
| 2015-02-23 | 26.04 |
| 2015-02-18 | 27.59 |
| 2015-02-17 | 27.37 |
| 2015-02-16 | 26.93 |
| 2015-02-13 | 26.04 |
| 2015-02-12 | 21.38 |
| 2015-02-11 | 22.05 |
| 2015-02-10 | 23.38 |
| 2015-02-09 | 24.26 |
| 2015-02-06 | 27.59 |
| 2015-02-05 | 27.37 |
| 2015-02-04 | 29.15 |
| 2015-02-03 | 20.27 |
| 2015-02-02 | 20.05 |
| 2015-01-30 | 28.26 |
| 2015-01-29 | 26.48 |
| 2015-01-28 | 27.82 |
| 2015-01-27 | 26.71 |
| 2015-01-26 | 27.37 |
| 2015-01-23 | 28.04 |
| 2015-01-22 | 24.71 |
| 2015-01-21 | 27.82 |
| 2015-01-20 | 24.71 |
| 2015-01-19 | 24.71 |
| 2015-01-16 | 33.36 |
| 2015-01-15 | 31.14 |
| 2015-01-14 | 34.92 |
| 2015-01-13 | 39.80 |
| 2015-01-12 | 42.68 |
| 2015-01-09 | 44.90 |
| 2015-01-08 | 49.56 |
| 2015-01-07 | 52.22 |
| 2015-01-06 | 50.23 |
| 2015-01-05 | 51.56 |
| 2015-01-02 | 45.57 |
| 2014-12-31 | 46.45 |
| 2014-12-30 | 47.34 |
| 2014-12-29 | 49.34 |
| 2014-12-24 | 40.69 |
| 2014-12-23 | 43.13 |
| 2014-12-22 | 46.23 |
| 2014-12-19 | 41.13 |
| 2014-12-18 | 36.25 |
| 2014-12-17 | 39.35 |
| 2014-12-16 | 44.46 |
| 2014-12-15 | 38.91 |
| 2014-12-12 | 38.02 |
| 2014-12-11 | 44.01 |
| 2014-12-10 | 34.47 |
| 2014-12-09 | 37.80 |
| 2014-12-08 | 46.23 |
| 2014-12-05 | 38.69 |
| 2014-12-04 | 37.13 |
| 2014-12-03 | 28.04 |
| 2014-12-02 | 24.26 |
| 2014-12-01 | 20.94 |
| 2014-11-28 | 21.60 |
| 2014-11-27 | 20.94 |
| 2014-11-26 | 22.27 |
| 2014-11-25 | 22.71 |
| 2014-11-24 | 24.93 |
| 2014-11-21 | 16.05 |
| 2014-11-20 | 14.50 |
| 2014-11-19 | 15.83 |
| 2014-11-18 | 14.94 |
| 2014-11-17 | 20.71 |
| 2014-11-14 | 25.37 |
| 2014-11-13 | 26.48 |
| 2014-11-12 | 27.15 |
| 2014-11-11 | 28.70 |
| 2014-11-10 | 28.92 |
| 2014-11-07 | 25.15 |
| 2014-11-06 | 24.49 |
| 2014-11-05 | 27.37 |
| 2014-11-04 | 27.59 |
| 2014-11-03 | 28.48 |
| 2014-10-31 | 26.71 |
| 2014-10-30 | 24.93 |
| 2014-10-29 | 24.71 |
| 2014-10-28 | 19.60 |
| 2014-10-27 | 16.28 |
| 2014-10-24 | 15.17 |
| 2014-10-23 | 18.27 |
| 2014-10-22 | 19.38 |
| 2014-10-21 | 20.05 |
| 2014-10-20 | 18.94 |
| 2014-10-17 | 18.94 |
| 2014-10-16 | 18.05 |
| 2014-10-15 | 22.27 |
| 2014-10-14 | 13.61 |
| 2014-10-13 | 10.95 |
| 2014-10-10 | 11.39 |
| 2014-10-09 | 14.50 |
| 2014-10-08 | 12.73 |
| 2014-10-07 | 10.28 |
| 2014-10-06 | 8.07 |
| 2014-10-03 | 8.29 |
| 2014-09-30 | 8.73 |
| 2014-09-29 | 9.18 |
| 2014-09-26 | 9.18 |
| 2014-09-25 | 13.61 |
| 2014-09-24 | 14.28 |
| 2014-09-23 | 15.83 |
| 2014-09-22 | 15.83 |
| 2014-09-19 | 17.61 |
| 2014-09-18 | 16.05 |
| 2014-09-17 | 16.50 |
| 2014-09-16 | 17.39 |
| 2014-09-15 | 16.05 |
| 2014-09-12 | 16.05 |
| 2014-09-11 | 18.27 |
| 2014-09-10 | 17.39 |
| 2014-09-08 | 22.93 |
| 2014-09-05 | 23.16 |
| 2014-09-04 | 22.27 |
| 2014-09-03 | 19.38 |
| 2014-09-02 | 17.61 |
| 2014-09-01 | 15.83 |
| 2014-08-29 | 16.05 |
| 2014-08-28 | 16.94 |
| 2014-08-27 | 21.60 |
| 2014-08-26 | 20.94 |
| 2014-08-25 | 23.82 |
| 2014-08-22 | 24.93 |
| 2014-08-21 | 26.48 |
| 2014-08-20 | 30.48 |
| 2014-08-19 | 32.25 |
| 2014-08-18 | 25.60 |
| 2014-08-15 | 26.26 |
| 2014-08-14 | 26.93 |
| 2014-08-13 | 28.48 |
| 2014-08-12 | 28.04 |
| 2014-08-11 | 28.04 |
| 2014-08-08 | 26.71 |
| 2014-08-07 | 28.92 |
| 2014-08-06 | 30.70 |
| 2014-08-05 | 29.81 |
| 2014-08-04 | 31.81 |
| 2014-08-01 | 27.37 |
| 2014-07-31 | 28.48 |
| 2014-07-30 | 22.05 |
| 2014-07-29 | 20.94 |
| 2014-07-28 | 20.71 |
| 2014-07-25 | 18.50 |
| 2014-07-24 | 16.28 |
| 2014-07-23 | 18.05 |
| 2014-07-22 | 17.39 |
| 2014-07-21 | 16.05 |
| 2014-07-18 | 15.61 |
| 2014-07-17 | 16.28 |
| 2014-07-16 | 22.49 |
| 2014-07-15 | 20.71 |
| 2014-07-14 | 19.83 |
| 2014-07-11 | 19.38 |
| 2014-07-10 | 16.94 |
| 2014-07-09 | 16.05 |
| 2014-07-08 | 18.50 |
| 2014-07-07 | 20.05 |
| 2014-07-04 | 19.60 |
| 2014-07-03 | 20.49 |
| 2014-07-02 | 17.39 |
| 2014-06-30 | 10.95 |
| 2014-06-27 | 12.73 |
| 2014-06-26 | 9.40 |
| 2014-06-25 | 5.40 |
| 2014-06-24 | 7.18 |
| 2014-06-23 | 6.73 |
| 2014-06-20 | 6.96 |
| 2014-06-19 | 7.62 |
| 2014-06-18 | 6.51 |
| 2014-06-17 | 7.62 |
| 2014-06-16 | 7.40 |
| 2014-06-13 | 4.74 |
| 2014-06-12 | 5.62 |
| 2014-06-11 | 3.63 |
| 2014-06-10 | 3.41 |
| 2014-06-09 | 4.07 |
| 2014-06-06 | 1.32 |
| 2014-06-05 | -1.32 |
| 2014-06-04 | 1.10 |
| 2014-06-03 | 0.22 |
| 2014-05-30 | -5.73 |
| 2014-05-29 | -6.39 |
| 2014-05-28 | -5.29 |
| 2014-05-27 | -5.95 |
| 2014-05-26 | -5.51 |
| 2014-05-23 | -5.95 |
| 2014-05-22 | -5.51 |
| 2014-05-21 | -7.27 |
| 2014-05-20 | -5.29 |
| 2014-05-19 | -1.98 |
| 2014-05-16 | 0.66 |
| 2014-05-15 | 2.20 |
| 2014-05-14 | 1.10 |
| 2014-05-13 | 0.88 |
| 2014-05-12 | 1.76 |
| 2014-05-09 | 0.22 |
| 2014-05-08 | 0.44 |
| 2014-05-07 | 1.76 |
| 2014-05-05 | 5.29 |
| 2014-05-02 | 4.41 |
| 2014-04-30 | 3.52 |
| 2014-04-29 | 3.52 |
| 2014-04-28 | 3.74 |
| 2014-04-25 | 7.05 |
| 2014-04-24 | 7.05 |
| 2014-04-23 | 3.96 |
| 2014-04-22 | 7.05 |
| 2014-04-17 | 8.81 |
| 2014-04-16 | 9.91 |
| 2014-04-15 | 9.25 |
| 2014-04-14 | 9.91 |
| 2014-04-11 | 11.23 |
| 2014-04-10 | 14.54 |
| 2014-04-09 | 18.94 |
| 2014-04-08 | 18.94 |
| 2014-04-07 | 12.78 |
| 2014-04-04 | 14.32 |
| 2014-04-03 | 15.86 |
| 2014-04-02 | 10.57 |
| 2014-04-01 | 9.03 |
| 2014-03-31 | 5.29 |
| 2014-03-28 | 7.71 |
| 2014-03-27 | 5.51 |
| 2014-03-26 | 5.07 |
| 2014-03-25 | 4.19 |
| 2014-03-24 | 5.51 |
| 2014-03-21 | 4.63 |
| 2014-03-20 | 3.52 |
| 2014-03-19 | 2.20 |
| 2014-03-18 | 3.74 |
| 2014-03-17 | 1.32 |
| 2014-03-14 | 1.32 |
| 2014-03-13 | 0.44 |
| 2014-03-12 | 1.54 |
| 2014-03-11 | 3.52 |
| 2014-03-10 | 3.96 |
| 2014-03-07 | 6.61 |
| 2014-03-06 | 6.39 |
| 2014-03-05 | 7.49 |
| 2014-03-04 | 7.71 |
| 2014-03-03 | 8.81 |
| 2014-02-28 | 7.27 |
| 2014-02-27 | 5.51 |
| 2014-02-26 | 4.19 |
| 2014-02-25 | 4.19 |
| 2014-02-24 | 7.05 |
| 2014-02-21 | 9.25 |
| 2014-02-20 | 8.81 |
| 2014-02-19 | 8.81 |
| 2014-02-18 | 10.79 |
| 2014-02-17 | 12.11 |
| 2014-02-14 | 11.89 |
| 2014-02-13 | 11.67 |
| 2014-02-12 | 12.56 |
| 2014-02-11 | 9.47 |
| 2014-02-10 | 7.93 |
| 2014-02-07 | 8.37 |
| 2014-02-06 | 7.71 |
| 2014-02-05 | 4.85 |
| 2014-02-04 | 5.95 |
| 2014-01-30 | 8.81 |
| 2014-01-29 | 9.91 |
| 2014-01-28 | 9.69 |
| 2014-01-27 | 10.13 |
| 2014-01-24 | 13.22 |
| 2014-01-23 | 15.20 |
| 2014-01-22 | 16.52 |
| 2014-01-21 | 10.79 |
| 2014-01-20 | 9.69 |
| 2014-01-17 | 10.57 |
| 2014-01-16 | 12.11 |
| 2014-01-15 | 11.45 |
| 2014-01-14 | 8.37 |
| 2014-01-13 | 9.47 |
| 2014-01-10 | 8.81 |
| 2014-01-09 | 10.13 |
| 2014-01-08 | 16.74 |
| 2014-01-07 | 15.64 |
| 2014-01-06 | 19.82 |
| 2014-01-03 | 23.35 |
| 2014-01-02 | 24.67 |
| 2013-12-31 | 26.87 |
| 2013-12-30 | 27.09 |
| 2013-12-27 | 28.41 |
| 2013-12-24 | 22.69 |
| 2013-12-23 | 22.25 |
| 2013-12-20 | 20.93 |
| 2013-12-19 | 19.38 |
| 2013-12-18 | 23.79 |
| 2013-12-17 | 23.79 |
| 2013-12-16 | 23.13 |
| 2013-12-13 | 25.33 |
| 2013-12-12 | 20.48 |
| 2013-12-11 | 19.16 |
| 2013-12-10 | 25.99 |
| 2013-12-09 | 27.53 |
| 2013-12-06 | 25.33 |
| 2013-12-05 | 27.97 |
| 2013-12-04 | 30.40 |
| 2013-12-03 | 30.18 |
| 2013-12-02 | 27.97 |
| 2013-11-29 | 22.03 |
| 2013-11-28 | 19.60 |
| 2013-11-27 | 15.64 |
| 2013-11-26 | 15.42 |
| 2013-11-25 | 18.72 |
| 2013-11-22 | 14.54 |
| 2013-11-21 | 14.54 |
| 2013-11-20 | 16.30 |
| 2013-11-19 | 13.66 |
| 2013-11-18 | 16.30 |
| 2013-11-15 | 7.27 |
| 2013-11-14 | 1.76 |
| 2013-11-13 | 0.44 |
| 2013-11-12 | 2.20 |
| 2013-11-11 | 3.52 |
| 2013-11-08 | 2.64 |
| 2013-11-07 | 2.86 |
| 2013-11-06 | 4.19 |
| 2013-11-05 | 5.07 |
| 2013-11-04 | 5.07 |
| 2013-11-01 | 2.64 |
| 2013-10-31 | 3.52 |
| 2013-10-30 | 1.32 |
| 2013-10-29 | -0.88 |
| 2013-10-28 | -1.10 |
| 2013-10-25 | 1.10 |
| 2013-10-24 | 2.86 |
| 2013-10-23 | 4.19 |
| 2013-10-22 | 3.96 |
| 2013-10-21 | 4.63 |
| 2013-10-18 | 6.17 |
| 2013-10-17 | 4.85 |
| 2013-10-16 | 5.29 |
| 2013-10-15 | 3.96 |
| 2013-10-11 | 5.51 |
| 2013-10-10 | 7.49 |
| 2013-10-09 | 7.93 |
| 2013-10-08 | 5.73 |
| 2013-10-07 | 1.76 |
| 2013-10-04 | 3.52 |
| 2013-10-03 | 1.76 |
| 2013-10-02 | 1.76 |
| 2013-09-30 | 1.32 |
| 2013-09-27 | 3.08 |
| 2013-09-26 | 3.96 |
| 2013-09-25 | 7.93 |
| 2013-09-24 | 11.67 |
| 2013-09-23 | 12.33 |
| 2013-09-19 | 11.67 |
| 2013-09-18 | 13.22 |
| 2013-09-17 | 13.66 |
| 2013-09-16 | 15.42 |
| 2013-09-13 | 17.18 |
| 2013-09-12 | 22.91 |
| 2013-09-11 | 23.57 |
| 2013-09-10 | 18.06 |
| 2013-09-09 | 12.33 |
| 2013-09-06 | 11.67 |
| 2013-09-05 | 14.54 |
| 2013-09-04 | 17.62 |
| 2013-09-03 | 14.54 |
| 2013-09-02 | 14.32 |
| 2013-08-30 | 7.49 |
| 2013-08-29 | 6.61 |
| 2013-08-28 | 3.96 |
| 2013-08-27 | 7.27 |
| 2013-08-26 | 11.45 |
| 2013-08-23 | 12.11 |
| 2013-08-22 | 13.00 |
| 2013-08-21 | 8.59 |
| 2013-08-20 | 7.27 |
| 2013-08-19 | 15.42 |
| 2013-08-16 | 15.86 |
| 2013-08-15 | 14.54 |
| 2013-08-13 | 15.42 |
| 2013-08-12 | 11.89 |
| 2013-08-09 | 7.27 |
| 2013-08-08 | 2.20 |
| 2013-08-07 | 2.42 |
| 2013-08-06 | 7.27 |
| 2013-08-05 | 7.93 |
| 2013-08-02 | 4.41 |
| 2013-08-01 | 1.54 |
| 2013-07-31 | -5.29 |
| 2013-07-30 | -3.30 |
| 2013-07-29 | -2.86 |
| 2013-07-26 | 2.42 |
| 2013-07-25 | 1.54 |
| 2013-07-24 | -2.42 |
| 2013-07-23 | -3.52 |
| 2013-07-22 | -7.49 |
| 2013-07-19 | -8.81 |
| 2013-07-18 | -6.83 |
| 2013-07-17 | -7.27 |
| 2013-07-16 | -7.49 |
| 2013-07-15 | -7.05 |
| 2013-07-12 | -14.10 |
| 2013-07-11 | -14.54 |
| 2013-07-10 | -19.16 |
| 2013-07-09 | -18.72 |
| 2013-07-08 | -18.72 |
| 2013-07-05 | -15.86 |
| 2013-07-04 | -17.40 |
| 2013-07-03 | -18.06 |
| 2013-07-02 | -17.40 |
| 2013-06-28 | -16.08 |
| 2013-06-27 | -14.10 |
| 2013-06-26 | -9.25 |
| 2013-06-25 | -11.45 |
| 2013-06-24 | -10.35 |
| 2013-06-21 | -5.95 |
| 2013-06-20 | -12.78 |
| 2013-06-19 | -11.89 |
| 2013-06-18 | -15.20 |
| 2013-06-17 | -16.30 |
| 2013-06-14 | -16.52 |
| 2013-06-13 | -14.98 |
| 2013-06-11 | -13.66 |
| 2013-06-10 | -12.56 |
| 2013-06-07 | -11.45 |
| 2013-06-06 | -11.89 |
| 2013-06-05 | -11.23 |
| 2013-06-04 | -10.35 |
| 2013-06-03 | -9.25 |
| 2013-05-31 | -7.05 |
| 2013-05-30 | -2.42 |
| 2013-05-29 | -1.54 |
| 2013-05-28 | 0.22 |
| 2013-05-27 | -0.88 |
| 2013-05-24 | 1.10 |
| 2013-05-23 | 1.98 |
| 2013-05-22 | 2.64 |
| 2013-05-21 | 3.08 |
| 2013-05-20 | 2.20 |
| 2013-05-16 | 3.74 |
| 2013-05-15 | 5.73 |
| 2013-05-14 | 7.93 |
| 2013-05-13 | 9.03 |
| 2013-05-10 | 12.56 |
| 2013-05-09 | 10.79 |
| 2013-05-08 | 11.23 |
| 2013-05-07 | 7.05 |
| 2013-05-06 | 1.76 |
| 2013-05-03 | 0.66 |
| 2013-05-02 | -0.44 |
| 2013-04-30 | 0.66 |
| 2013-04-29 | -0.66 |
| 2013-04-26 | 2.86 |
| 2013-04-25 | 4.63 |
| 2013-04-24 | 5.07 |
| 2013-04-23 | 5.95 |
| 2013-04-22 | 7.49 |
| 2013-04-19 | 6.17 |
| 2013-04-18 | 0.66 |
| 2013-04-17 | 0.88 |
| 2013-04-16 | 1.54 |
| 2013-04-15 | 1.98 |
| 2013-04-12 | 2.64 |
| 2013-04-11 | 4.85 |
| 2013-04-10 | 2.20 |
| 2013-04-09 | 1.10 |
| 2013-04-08 | 0.88 |
| 2013-04-05 | 1.54 |
| 2013-04-03 | 3.96 |
| 2013-04-02 | 5.29 |
| 2013-03-28 | -6.39 |
| 2013-03-27 | -1.10 |
| 2013-03-26 | -0.22 |
| 2013-03-25 | 3.08 |
| 2013-03-22 | 2.42 |
| 2013-03-21 | 4.63 |
| 2013-03-20 | 4.41 |
| 2013-03-19 | 3.30 |
| 2013-03-18 | 2.42 |
| 2013-03-15 | 5.07 |
| 2013-03-14 | 7.93 |
| 2013-03-13 | 8.37 |
| 2013-03-12 | 11.01 |
| 2013-03-11 | 11.89 |
| 2013-03-08 | 14.10 |
| 2013-03-07 | 13.00 |
| 2013-03-06 | 10.57 |
| 2013-03-05 | 9.69 |
| 2013-03-04 | 10.57 |
| 2013-03-01 | 14.98 |
| 2013-02-28 | 14.98 |
| 2013-02-27 | 10.57 |
| 2013-02-26 | 11.01 |
| 2013-02-25 | 13.22 |
| 2013-02-22 | 16.74 |
| 2013-02-21 | 16.30 |
| 2013-02-20 | 19.60 |
| 2013-02-19 | 20.93 |
| 2013-02-18 | 25.99 |
| 2013-02-15 | 26.65 |
| 2013-02-14 | 25.77 |
| 2013-02-08 | 24.45 |
| 2013-02-07 | 22.25 |
| 2013-02-06 | 24.89 |
| 2013-02-05 | 25.11 |
| 2013-02-04 | 23.79 |
| 2013-02-01 | 22.25 |
| 2013-01-31 | 26.43 |
| 2013-01-30 | 33.04 |
| 2013-01-29 | 33.48 |
| 2013-01-28 | 30.40 |
| 2013-01-25 | 33.48 |
| 2013-01-24 | 36.12 |
| 2013-01-23 | 39.65 |
| 2013-01-22 | 37.22 |
| 2013-01-21 | 35.68 |
| 2013-01-18 | 34.14 |
| 2013-01-17 | 33.04 |
| 2013-01-16 | 37.89 |
| 2013-01-15 | 40.97 |
| 2013-01-14 | 35.24 |
| 2013-01-11 | 34.36 |
| 2013-01-10 | 40.31 |
| 2013-01-09 | 42.51 |
| 2013-01-08 | 44.05 |
| 2013-01-07 | 48.02 |
| 2013-01-04 | 44.27 |
| 2013-01-03 | 45.59 |
| 2013-01-02 | 38.55 |
| 2012-12-31 | 25.11 |
| 2012-12-28 | 25.33 |
| 2012-12-27 | 23.57 |
| 2012-12-24 | 23.57 |
| 2012-12-21 | 21.59 |
| 2012-12-20 | 23.13 |
| 2012-12-19 | 25.11 |
| 2012-12-18 | 24.45 |
| 2012-12-17 | 23.79 |
| 2012-12-14 | 25.55 |
| 2012-12-13 | 23.13 |
| 2012-12-12 | 21.15 |
| 2012-12-11 | 17.18 |
| 2012-12-10 | 21.81 |
| 2012-12-07 | 19.38 |
| 2012-12-06 | 13.88 |
| 2012-12-05 | 14.32 |
| 2012-12-04 | 5.95 |
| 2012-12-03 | 5.95 |
| 2012-11-30 | 7.49 |
| 2012-11-29 | 8.59 |
| 2012-11-28 | 7.05 |
| 2012-11-27 | 7.27 |
| 2012-11-26 | 10.57 |
| 2012-11-23 | 10.57 |
| 2012-11-22 | 8.15 |
| 2012-11-21 | 8.37 |
| 2012-11-20 | 0.88 |
| 2012-11-19 | 3.96 |
| 2012-11-16 | 0.66 |
| 2012-11-15 | 0.88 |
| 2012-11-14 | 2.86 |
| 2012-11-13 | -0.88 |
| 2012-11-12 | 0.22 |
| 2012-11-09 | 3.52 |
| 2012-11-08 | 4.19 |
| 2012-11-07 | 10.79 |
| 2012-11-06 | 9.25 |
| 2012-11-05 | 9.47 |
| 2012-11-02 | 11.23 |
| 2012-11-01 | 4.85 |
| 2012-10-31 | 2.42 |
| 2012-10-30 | -3.08 |
| 2012-10-29 | -4.19 |
| 2012-10-26 | -3.96 |
| 2012-10-25 | 0.00 |
| 2012-10-24 | 1.10 |
| 2012-10-22 | 1.76 |
| 2012-10-19 | 1.54 |
| 2012-10-18 | 5.73 |
| 2012-10-17 | -0.66 |
| 2012-10-16 | -2.86 |
| 2012-10-15 | -4.63 |
| 2012-10-12 | -2.42 |
| 2012-10-11 | -1.32 |
| 2012-10-10 | -3.52 |
| 2012-10-09 | -7.27 |
| 2012-10-08 | -7.27 |
| 2012-10-05 | -6.61 |
| 2012-10-04 | -10.57 |
| 2012-10-03 | -12.78 |
| 2012-09-28 | -11.89 |
| 2012-09-27 | -11.89 |
| 2012-09-26 | -13.88 |
| 2012-09-25 | -10.57 |
| 2012-09-24 | -10.13 |
| 2012-09-21 | -10.13 |
| 2012-09-20 | -11.01 |
| 2012-09-19 | -8.59 |
| 2012-09-18 | -10.57 |
| 2012-09-17 | -4.85 |
| 2012-09-14 | -1.98 |
| 2012-09-13 | -9.69 |
| 2012-09-12 | -8.59 |
| 2012-09-11 | -11.01 |
| 2012-09-10 | -9.03 |
| 2012-09-07 | -15.20 |
| 2012-09-06 | -22.03 |
| 2012-09-05 | -22.91 |
| 2012-09-04 | -19.60 |
| 2012-09-03 | -16.52 |
| 2012-08-31 | -16.52 |
| 2012-08-30 | -13.00 |
| 2012-08-29 | -16.30 |
| 2012-08-28 | -15.20 |
| 2012-08-27 | -13.44 |
| 2012-08-24 | -10.57 |
| 2012-08-23 | -9.03 |
| 2012-08-22 | -9.69 |
| 2012-08-21 | -7.71 |
| 2012-08-20 | -6.17 |
| 2012-08-17 | -4.85 |
| 2012-08-16 | -4.85 |
| 2012-08-15 | -5.73 |
| 2012-08-14 | -3.74 |
| 2012-08-13 | -2.42 |
| 2012-08-10 | 0.00 |
| 2012-08-09 | 0.66 |
| 2012-08-08 | -1.54 |
| 2012-08-07 | -5.07 |
| 2012-08-06 | -7.49 |
| 2012-08-03 | -13.00 |
| 2012-08-02 | -8.59 |
| 2012-08-01 | -6.83 |
| 2012-07-31 | -11.89 |
| 2012-07-30 | -16.30 |
| 2012-07-27 | -19.60 |
| 2012-07-26 | -22.25 |
| 2012-07-25 | -23.13 |
| 2012-07-24 | -19.38 |
| 2012-07-23 | -17.62 |
| 2012-07-20 | -16.74 |
| 2012-07-19 | -16.08 |
| 2012-07-18 | -11.23 |
| 2012-07-17 | -10.57 |
| 2012-07-16 | -9.03 |
| 2012-07-13 | -8.81 |
| 2012-07-12 | -8.59 |
| 2012-07-11 | -6.61 |
| 2012-07-10 | -7.49 |
| 2012-07-09 | -6.61 |
| 2012-07-06 | -1.10 |
| 2012-07-05 | -2.20 |
| 2012-07-04 | -1.98 |
| 2012-07-03 | -3.96 |
| 2012-06-29 | -7.05 |
| 2012-06-28 | -8.59 |
| 2012-06-27 | -6.39 |
| 2012-06-26 | -5.51 |
| 2012-06-25 | -6.83 |
| 2012-06-22 | -5.29 |
| 2012-06-21 | -3.08 |
| 2012-06-20 | 0.00 |
Copyright & disclaimer, Privacy policy