Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00900 | 1995-09-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0900 % |
|---|---|
| 2025-11-21 | 855.90 |
| 2025-11-20 | 866.23 |
| 2025-11-19 | 867.53 |
| 2025-11-18 | 871.40 |
| 2025-11-17 | 871.40 |
| 2025-11-14 | 876.57 |
| 2025-11-13 | 890.78 |
| 2025-11-12 | 885.61 |
| 2025-11-11 | 888.19 |
| 2025-11-10 | 886.90 |
| 2025-11-07 | 890.78 |
| 2025-11-06 | 885.61 |
| 2025-11-05 | 872.69 |
| 2025-11-04 | 875.28 |
| 2025-11-03 | 876.57 |
| 2025-10-31 | 877.86 |
| 2025-10-30 | 876.57 |
| 2025-10-28 | 870.11 |
| 2025-10-27 | 881.74 |
| 2025-10-24 | 879.15 |
| 2025-10-23 | 877.86 |
| 2025-10-22 | 884.32 |
| 2025-10-21 | 876.57 |
| 2025-10-20 | 875.28 |
| 2025-10-17 | 871.40 |
| 2025-10-16 | 876.57 |
| 2025-10-15 | 889.49 |
| 2025-10-14 | 857.19 |
| 2025-10-13 | 853.44 |
| 2025-10-10 | 853.44 |
| 2025-10-09 | 849.69 |
| 2025-10-08 | 839.70 |
| 2025-10-06 | 833.45 |
| 2025-10-03 | 837.20 |
| 2025-10-02 | 837.20 |
| 2025-09-30 | 817.21 |
| 2025-09-29 | 794.71 |
| 2025-09-26 | 793.46 |
| 2025-09-25 | 795.96 |
| 2025-09-24 | 790.96 |
| 2025-09-23 | 787.22 |
| 2025-09-22 | 780.97 |
| 2025-09-19 | 790.96 |
| 2025-09-18 | 797.21 |
| 2025-09-17 | 798.46 |
| 2025-09-16 | 793.46 |
| 2025-09-15 | 788.46 |
| 2025-09-12 | 789.71 |
| 2025-09-11 | 792.21 |
| 2025-09-10 | 785.97 |
| 2025-09-09 | 783.47 |
| 2025-09-08 | 787.22 |
| 2025-09-05 | 788.46 |
| 2025-09-04 | 782.22 |
| 2025-09-03 | 785.97 |
| 2025-09-02 | 787.22 |
| 2025-09-01 | 784.72 |
| 2025-08-29 | 787.22 |
| 2025-08-28 | 792.21 |
| 2025-08-27 | 792.21 |
| 2025-08-26 | 797.21 |
| 2025-08-25 | 798.46 |
| 2025-08-22 | 802.21 |
| 2025-08-21 | 807.21 |
| 2025-08-20 | 803.46 |
| 2025-08-19 | 807.21 |
| 2025-08-18 | 808.46 |
| 2025-08-15 | 815.96 |
| 2025-08-14 | 815.96 |
| 2025-08-13 | 812.21 |
| 2025-08-12 | 812.21 |
| 2025-08-11 | 814.71 |
| 2025-08-08 | 812.21 |
| 2025-08-07 | 809.71 |
| 2025-08-06 | 812.21 |
| 2025-08-05 | 800.96 |
| 2025-08-04 | 793.46 |
| 2025-08-01 | 814.71 |
| 2025-07-31 | 818.45 |
| 2025-07-30 | 818.45 |
| 2025-07-29 | 820.95 |
| 2025-07-28 | 824.70 |
| 2025-07-25 | 817.21 |
| 2025-07-24 | 817.21 |
| 2025-07-23 | 819.70 |
| 2025-07-22 | 798.46 |
| 2025-07-21 | 785.97 |
| 2025-07-18 | 777.22 |
| 2025-07-17 | 780.97 |
| 2025-07-16 | 780.97 |
| 2025-07-15 | 783.47 |
| 2025-07-14 | 779.72 |
| 2025-07-11 | 783.47 |
| 2025-07-10 | 773.47 |
| 2025-07-09 | 768.47 |
| 2025-07-08 | 768.47 |
| 2025-07-07 | 780.97 |
| 2025-07-04 | 780.97 |
| 2025-07-03 | 782.17 |
| 2025-07-02 | 787.00 |
| 2025-06-30 | 780.97 |
| 2025-06-27 | 794.24 |
| 2025-06-26 | 764.07 |
| 2025-06-25 | 770.11 |
| 2025-06-24 | 738.73 |
| 2025-06-23 | 736.32 |
| 2025-06-20 | 732.69 |
| 2025-06-19 | 723.04 |
| 2025-06-18 | 726.66 |
| 2025-06-17 | 710.97 |
| 2025-06-16 | 723.04 |
| 2025-06-13 | 737.52 |
| 2025-06-12 | 718.21 |
| 2025-06-11 | 700.11 |
| 2025-06-10 | 697.70 |
| 2025-06-09 | 698.90 |
| 2025-06-06 | 682.01 |
| 2025-06-05 | 679.60 |
| 2025-06-04 | 677.18 |
| 2025-06-03 | 674.77 |
| 2025-06-02 | 663.91 |
| 2025-05-30 | 666.32 |
| 2025-05-29 | 669.94 |
| 2025-05-28 | 674.77 |
| 2025-05-27 | 672.35 |
| 2025-05-26 | 667.53 |
| 2025-05-23 | 672.35 |
| 2025-05-22 | 669.94 |
| 2025-05-21 | 675.98 |
| 2025-05-20 | 673.56 |
| 2025-05-19 | 674.77 |
| 2025-05-16 | 675.98 |
| 2025-05-15 | 673.56 |
| 2025-05-14 | 679.60 |
| 2025-05-13 | 662.70 |
| 2025-05-12 | 662.70 |
| 2025-05-09 | 662.70 |
| 2025-05-08 | 660.29 |
| 2025-05-07 | 671.15 |
| 2025-05-06 | 656.67 |
| 2025-05-02 | 649.43 |
| 2025-04-30 | 648.22 |
| 2025-04-29 | 647.01 |
| 2025-04-28 | 630.12 |
| 2025-04-25 | 624.08 |
| 2025-04-24 | 634.94 |
| 2025-04-23 | 630.12 |
| 2025-04-22 | 622.88 |
| 2025-04-17 | 616.84 |
| 2025-04-16 | 618.05 |
| 2025-04-15 | 624.08 |
| 2025-04-14 | 621.67 |
| 2025-04-11 | 616.84 |
| 2025-04-10 | 618.05 |
| 2025-04-09 | 613.22 |
| 2025-04-08 | 615.63 |
| 2025-04-07 | 612.01 |
| 2025-04-03 | 636.15 |
| 2025-04-02 | 634.94 |
| 2025-04-01 | 631.32 |
| 2025-03-31 | 634.94 |
| 2025-03-28 | 634.94 |
| 2025-03-27 | 621.67 |
| 2025-03-26 | 628.91 |
| 2025-03-25 | 621.67 |
| 2025-03-24 | 624.08 |
| 2025-03-21 | 628.91 |
| 2025-03-20 | 630.12 |
| 2025-03-19 | 626.50 |
| 2025-03-18 | 626.50 |
| 2025-03-17 | 626.50 |
| 2025-03-14 | 625.29 |
| 2025-03-13 | 620.46 |
| 2025-03-12 | 621.67 |
| 2025-03-11 | 621.67 |
| 2025-03-10 | 625.29 |
| 2025-03-07 | 627.70 |
| 2025-03-06 | 619.26 |
| 2025-03-05 | 627.70 |
| 2025-03-04 | 622.88 |
| 2025-03-03 | 622.88 |
| 2025-02-28 | 620.46 |
| 2025-02-27 | 620.46 |
| 2025-02-26 | 613.22 |
| 2025-02-25 | 616.84 |
| 2025-02-24 | 616.84 |
| 2025-02-21 | 616.84 |
| 2025-02-20 | 618.05 |
| 2025-02-19 | 614.43 |
| 2025-02-18 | 609.60 |
| 2025-02-17 | 602.36 |
| 2025-02-14 | 597.53 |
| 2025-02-13 | 596.33 |
| 2025-02-12 | 593.91 |
| 2025-02-11 | 597.53 |
| 2025-02-10 | 595.12 |
| 2025-02-07 | 593.91 |
| 2025-02-06 | 593.91 |
| 2025-02-05 | 599.95 |
| 2025-02-04 | 597.53 |
| 2025-02-03 | 599.95 |
| 2025-01-28 | 595.12 |
| 2025-01-27 | 595.12 |
| 2025-01-24 | 592.71 |
| 2025-01-23 | 591.50 |
| 2025-01-22 | 593.91 |
| 2025-01-21 | 598.74 |
| 2025-01-20 | 597.53 |
| 2025-01-17 | 595.12 |
| 2025-01-16 | 595.12 |
| 2025-01-15 | 593.91 |
| 2025-01-14 | 593.91 |
| 2025-01-13 | 592.71 |
| 2025-01-10 | 601.15 |
| 2025-01-09 | 601.15 |
| 2025-01-08 | 596.33 |
| 2025-01-07 | 599.95 |
| 2025-01-06 | 603.57 |
| 2025-01-03 | 604.77 |
| 2025-01-02 | 604.77 |
| 2024-12-31 | 604.77 |
| 2024-12-30 | 604.77 |
| 2024-12-27 | 604.77 |
| 2024-12-24 | 608.39 |
| 2024-12-23 | 608.39 |
| 2024-12-20 | 602.36 |
| 2024-12-19 | 597.53 |
| 2024-12-18 | 603.57 |
| 2024-12-17 | 596.33 |
| 2024-12-16 | 595.12 |
| 2024-12-13 | 598.74 |
| 2024-12-12 | 604.77 |
| 2024-12-11 | 603.57 |
| 2024-12-10 | 602.36 |
| 2024-12-09 | 602.36 |
| 2024-12-06 | 602.36 |
| 2024-12-05 | 607.19 |
| 2024-12-04 | 607.19 |
| 2024-12-03 | 602.36 |
| 2024-12-02 | 605.98 |
| 2024-11-29 | 607.19 |
| 2024-11-28 | 604.77 |
| 2024-11-27 | 604.77 |
| 2024-11-26 | 609.60 |
| 2024-11-25 | 604.77 |
| 2024-11-22 | 596.33 |
| 2024-11-21 | 599.95 |
| 2024-11-20 | 598.74 |
| 2024-11-19 | 601.15 |
| 2024-11-18 | 605.98 |
| 2024-11-15 | 601.15 |
| 2024-11-14 | 599.95 |
| 2024-11-13 | 602.36 |
| 2024-11-12 | 599.95 |
| 2024-11-11 | 604.77 |
| 2024-11-08 | 605.98 |
| 2024-11-07 | 607.19 |
| 2024-11-06 | 605.98 |
| 2024-11-05 | 608.39 |
| 2024-11-04 | 603.57 |
| 2024-11-01 | 604.77 |
| 2024-10-31 | 604.77 |
| 2024-10-30 | 612.01 |
| 2024-10-29 | 613.22 |
| 2024-10-28 | 615.63 |
| 2024-10-25 | 619.26 |
| 2024-10-24 | 620.46 |
| 2024-10-23 | 620.46 |
| 2024-10-22 | 619.26 |
| 2024-10-21 | 625.29 |
| 2024-10-18 | 624.08 |
| 2024-10-17 | 614.43 |
| 2024-10-16 | 618.05 |
| 2024-10-15 | 612.01 |
| 2024-10-14 | 612.01 |
| 2024-10-10 | 608.39 |
| 2024-10-09 | 618.05 |
| 2024-10-08 | 619.21 |
| 2024-10-07 | 612.25 |
| 2024-10-04 | 600.65 |
| 2024-10-03 | 599.49 |
| 2024-10-02 | 602.97 |
| 2024-09-30 | 590.21 |
| 2024-09-27 | 580.93 |
| 2024-09-26 | 570.49 |
| 2024-09-25 | 556.57 |
| 2024-09-24 | 558.89 |
| 2024-09-23 | 555.41 |
| 2024-09-20 | 549.61 |
| 2024-09-19 | 547.29 |
| 2024-09-17 | 549.61 |
| 2024-09-16 | 547.29 |
| 2024-09-13 | 542.65 |
| 2024-09-12 | 541.49 |
| 2024-09-11 | 541.49 |
| 2024-09-10 | 548.45 |
| 2024-09-09 | 553.09 |
| 2024-09-05 | 554.25 |
| 2024-09-04 | 551.93 |
| 2024-09-03 | 554.25 |
| 2024-09-02 | 553.09 |
| 2024-08-30 | 565.85 |
| 2024-08-29 | 563.53 |
| 2024-08-28 | 563.53 |
| 2024-08-27 | 561.21 |
| 2024-08-26 | 565.85 |
| 2024-08-23 | 555.41 |
| 2024-08-22 | 555.41 |
| 2024-08-21 | 549.61 |
| 2024-08-20 | 547.29 |
| 2024-08-19 | 547.29 |
| 2024-08-16 | 549.61 |
| 2024-08-15 | 541.49 |
| 2024-08-14 | 538.01 |
| 2024-08-13 | 541.49 |
| 2024-08-12 | 551.93 |
| 2024-08-09 | 549.61 |
| 2024-08-08 | 547.29 |
| 2024-08-07 | 550.77 |
| 2024-08-06 | 544.97 |
| 2024-08-05 | 548.45 |
| 2024-08-02 | 560.05 |
| 2024-08-01 | 561.21 |
| 2024-07-31 | 561.21 |
| 2024-07-30 | 561.21 |
| 2024-07-29 | 564.69 |
| 2024-07-26 | 564.69 |
| 2024-07-25 | 557.73 |
| 2024-07-24 | 568.17 |
| 2024-07-23 | 568.17 |
| 2024-07-22 | 565.85 |
| 2024-07-19 | 561.21 |
| 2024-07-18 | 572.81 |
| 2024-07-17 | 576.29 |
| 2024-07-16 | 580.93 |
| 2024-07-15 | 582.09 |
| 2024-07-12 | 584.41 |
| 2024-07-11 | 579.77 |
| 2024-07-10 | 579.77 |
| 2024-07-09 | 582.09 |
| 2024-07-08 | 577.45 |
| 2024-07-05 | 582.09 |
| 2024-07-04 | 564.69 |
| 2024-07-03 | 558.89 |
| 2024-07-02 | 554.44 |
| 2024-06-28 | 535.52 |
| 2024-06-27 | 532.18 |
| 2024-06-26 | 573.36 |
| 2024-06-25 | 573.36 |
| 2024-06-24 | 573.36 |
| 2024-06-21 | 576.70 |
| 2024-06-20 | 576.70 |
| 2024-06-19 | 575.58 |
| 2024-06-18 | 568.90 |
| 2024-06-17 | 571.13 |
| 2024-06-14 | 567.79 |
| 2024-06-13 | 570.02 |
| 2024-06-12 | 565.57 |
| 2024-06-11 | 562.23 |
| 2024-06-07 | 567.79 |
| 2024-06-06 | 568.90 |
| 2024-06-05 | 567.79 |
| 2024-06-04 | 570.02 |
| 2024-06-03 | 576.70 |
| 2024-05-31 | 571.13 |
| 2024-05-30 | 567.79 |
| 2024-05-29 | 573.36 |
| 2024-05-28 | 571.13 |
| 2024-05-27 | 567.79 |
| 2024-05-24 | 567.79 |
| 2024-05-23 | 567.79 |
| 2024-05-22 | 572.24 |
| 2024-05-21 | 574.47 |
| 2024-05-20 | 576.70 |
| 2024-05-17 | 572.24 |
| 2024-05-16 | 572.24 |
| 2024-05-14 | 566.68 |
| 2024-05-13 | 571.13 |
| 2024-05-10 | 558.89 |
| 2024-05-09 | 549.98 |
| 2024-05-08 | 551.10 |
| 2024-05-07 | 545.53 |
| 2024-05-06 | 545.53 |
| 2024-05-03 | 545.53 |
| 2024-05-02 | 536.63 |
| 2024-04-30 | 532.18 |
| 2024-04-29 | 532.18 |
| 2024-04-26 | 534.40 |
| 2024-04-25 | 534.40 |
| 2024-04-24 | 534.40 |
| 2024-04-23 | 532.18 |
| 2024-04-22 | 528.84 |
| 2024-04-19 | 527.72 |
| 2024-04-18 | 528.84 |
| 2024-04-17 | 527.72 |
| 2024-04-16 | 525.50 |
| 2024-04-15 | 526.61 |
| 2024-04-12 | 529.95 |
| 2024-04-11 | 531.06 |
| 2024-04-10 | 528.84 |
| 2024-04-09 | 526.61 |
| 2024-04-08 | 525.50 |
| 2024-04-05 | 526.61 |
| 2024-04-03 | 523.27 |
| 2024-04-02 | 522.16 |
| 2024-03-28 | 516.59 |
| 2024-03-27 | 515.48 |
| 2024-03-26 | 517.71 |
| 2024-03-25 | 514.37 |
| 2024-03-22 | 512.14 |
| 2024-03-21 | 517.71 |
| 2024-03-20 | 511.03 |
| 2024-03-19 | 511.03 |
| 2024-03-18 | 511.03 |
| 2024-03-15 | 506.58 |
| 2024-03-14 | 517.71 |
| 2024-03-13 | 513.26 |
| 2024-03-12 | 516.59 |
| 2024-03-11 | 513.26 |
| 2024-03-08 | 515.48 |
| 2024-03-07 | 515.48 |
| 2024-03-06 | 511.03 |
| 2024-03-05 | 507.69 |
| 2024-03-04 | 513.26 |
| 2024-03-01 | 506.58 |
| 2024-02-29 | 506.58 |
| 2024-02-28 | 501.01 |
| 2024-02-27 | 502.13 |
| 2024-02-26 | 503.24 |
| 2024-02-23 | 502.13 |
| 2024-02-22 | 501.01 |
| 2024-02-21 | 502.13 |
| 2024-02-20 | 499.90 |
| 2024-02-19 | 503.24 |
| 2024-02-16 | 503.24 |
| 2024-02-15 | 502.13 |
| 2024-02-14 | 502.13 |
| 2024-02-09 | 505.46 |
| 2024-02-08 | 505.46 |
| 2024-02-07 | 505.46 |
| 2024-02-06 | 505.46 |
| 2024-02-05 | 503.24 |
| 2024-02-02 | 503.24 |
| 2024-02-01 | 498.79 |
| 2024-01-31 | 498.79 |
| 2024-01-30 | 503.24 |
| 2024-01-29 | 501.01 |
| 2024-01-26 | 508.80 |
| 2024-01-25 | 509.92 |
| 2024-01-24 | 503.24 |
| 2024-01-23 | 496.56 |
| 2024-01-22 | 495.45 |
| 2024-01-19 | 507.69 |
| 2024-01-18 | 507.69 |
| 2024-01-17 | 496.56 |
| 2024-01-16 | 507.69 |
| 2024-01-15 | 512.14 |
| 2024-01-12 | 504.35 |
| 2024-01-11 | 499.90 |
| 2024-01-10 | 502.13 |
| 2024-01-09 | 504.35 |
| 2024-01-08 | 505.46 |
| 2024-01-05 | 504.35 |
| 2024-01-04 | 506.58 |
| 2024-01-03 | 499.90 |
| 2024-01-02 | 499.90 |
| 2023-12-29 | 506.58 |
| 2023-12-28 | 505.46 |
| 2023-12-27 | 503.24 |
| 2023-12-22 | 498.79 |
| 2023-12-21 | 498.79 |
| 2023-12-20 | 498.79 |
| 2023-12-19 | 497.67 |
| 2023-12-18 | 501.01 |
| 2023-12-15 | 499.90 |
| 2023-12-14 | 499.90 |
| 2023-12-13 | 498.79 |
| 2023-12-12 | 498.79 |
| 2023-12-11 | 495.45 |
| 2023-12-08 | 495.45 |
| 2023-12-07 | 494.33 |
| 2023-12-06 | 495.45 |
| 2023-12-05 | 494.33 |
| 2023-12-04 | 495.45 |
| 2023-12-01 | 495.45 |
| 2023-11-30 | 496.56 |
| 2023-11-29 | 495.45 |
| 2023-11-28 | 498.79 |
| 2023-11-27 | 496.56 |
| 2023-11-24 | 498.79 |
| 2023-11-23 | 498.79 |
| 2023-11-22 | 499.90 |
| 2023-11-21 | 497.67 |
| 2023-11-20 | 499.90 |
| 2023-11-17 | 498.79 |
| 2023-11-16 | 501.01 |
| 2023-11-15 | 501.01 |
| 2023-11-14 | 497.67 |
| 2023-11-13 | 501.01 |
| 2023-11-10 | 501.01 |
| 2023-11-09 | 501.01 |
| 2023-11-08 | 503.24 |
| 2023-11-07 | 503.24 |
| 2023-11-06 | 505.46 |
| 2023-11-03 | 505.46 |
| 2023-11-02 | 495.45 |
| 2023-11-01 | 496.56 |
| 2023-10-31 | 499.90 |
| 2023-10-30 | 499.90 |
| 2023-10-27 | 499.90 |
| 2023-10-26 | 498.79 |
| 2023-10-25 | 502.13 |
| 2023-10-24 | 501.01 |
| 2023-10-20 | 501.01 |
| 2023-10-19 | 503.24 |
| 2023-10-18 | 503.24 |
| 2023-10-17 | 501.01 |
| 2023-10-16 | 501.01 |
| 2023-10-13 | 499.90 |
| 2023-10-12 | 507.69 |
| 2023-10-11 | 502.13 |
| 2023-10-10 | 497.86 |
| 2023-10-09 | 495.73 |
| 2023-10-06 | 499.99 |
| 2023-10-05 | 496.80 |
| 2023-10-04 | 487.21 |
| 2023-10-03 | 491.47 |
| 2023-09-29 | 498.93 |
| 2023-09-28 | 494.67 |
| 2023-09-27 | 486.14 |
| 2023-09-26 | 481.88 |
| 2023-09-25 | 481.88 |
| 2023-09-22 | 481.88 |
| 2023-09-21 | 478.68 |
| 2023-09-20 | 485.07 |
| 2023-09-19 | 478.68 |
| 2023-09-18 | 480.81 |
| 2023-09-15 | 474.42 |
| 2023-09-14 | 476.55 |
| 2023-09-13 | 472.29 |
| 2023-09-12 | 475.48 |
| 2023-09-11 | 477.61 |
| 2023-09-07 | 477.61 |
| 2023-09-06 | 474.42 |
| 2023-09-05 | 481.88 |
| 2023-09-04 | 482.94 |
| 2023-08-31 | 468.02 |
| 2023-08-30 | 471.22 |
| 2023-08-29 | 465.89 |
| 2023-08-28 | 468.02 |
| 2023-08-25 | 461.63 |
| 2023-08-24 | 465.89 |
| 2023-08-23 | 460.56 |
| 2023-08-22 | 456.30 |
| 2023-08-21 | 450.97 |
| 2023-08-18 | 450.97 |
| 2023-08-17 | 449.91 |
| 2023-08-16 | 453.10 |
| 2023-08-15 | 474.42 |
| 2023-08-14 | 478.68 |
| 2023-08-11 | 482.94 |
| 2023-08-10 | 484.01 |
| 2023-08-09 | 482.94 |
| 2023-08-08 | 482.94 |
| 2023-08-07 | 485.07 |
| 2023-08-04 | 481.88 |
| 2023-08-03 | 482.94 |
| 2023-08-02 | 482.94 |
| 2023-08-01 | 486.14 |
| 2023-07-31 | 490.40 |
| 2023-07-28 | 486.14 |
| 2023-07-27 | 486.14 |
| 2023-07-26 | 489.34 |
| 2023-07-25 | 485.07 |
| 2023-07-24 | 481.88 |
| 2023-07-21 | 486.14 |
| 2023-07-20 | 487.21 |
| 2023-07-19 | 481.88 |
| 2023-07-18 | 481.88 |
| 2023-07-14 | 481.88 |
| 2023-07-13 | 479.75 |
| 2023-07-12 | 477.61 |
| 2023-07-11 | 477.61 |
| 2023-07-10 | 474.42 |
| 2023-07-07 | 477.61 |
| 2023-07-06 | 473.35 |
| 2023-07-05 | 475.48 |
| 2023-07-04 | 474.42 |
| 2023-07-03 | 463.76 |
| 2023-06-30 | 458.64 |
| 2023-06-29 | 446.37 |
| 2023-06-28 | 445.34 |
| 2023-06-27 | 442.27 |
| 2023-06-26 | 439.20 |
| 2023-06-23 | 442.27 |
| 2023-06-21 | 442.27 |
| 2023-06-20 | 442.27 |
| 2023-06-19 | 441.25 |
| 2023-06-16 | 442.27 |
| 2023-06-15 | 437.16 |
| 2023-06-14 | 435.11 |
| 2023-06-13 | 437.16 |
| 2023-06-12 | 438.18 |
| 2023-06-09 | 439.20 |
| 2023-06-08 | 443.30 |
| 2023-06-07 | 440.23 |
| 2023-06-06 | 440.23 |
| 2023-06-05 | 436.13 |
| 2023-06-02 | 436.13 |
| 2023-06-01 | 435.11 |
| 2023-05-31 | 437.16 |
| 2023-05-30 | 438.18 |
| 2023-05-29 | 438.18 |
| 2023-05-25 | 436.13 |
| 2023-05-24 | 439.20 |
| 2023-05-23 | 438.18 |
| 2023-05-22 | 438.18 |
| 2023-05-19 | 442.27 |
| 2023-05-18 | 442.27 |
| 2023-05-17 | 443.30 |
| 2023-05-16 | 443.30 |
| 2023-05-15 | 441.25 |
| 2023-05-12 | 445.34 |
| 2023-05-11 | 446.37 |
| 2023-05-10 | 443.30 |
| 2023-05-09 | 444.32 |
| 2023-05-08 | 445.34 |
| 2023-05-05 | 442.27 |
| 2023-05-04 | 445.34 |
| 2023-05-03 | 443.30 |
| 2023-05-02 | 442.27 |
| 2023-04-28 | 442.27 |
| 2023-04-27 | 439.20 |
| 2023-04-26 | 438.18 |
| 2023-04-25 | 440.23 |
| 2023-04-24 | 440.23 |
| 2023-04-21 | 438.18 |
| 2023-04-20 | 439.20 |
| 2023-04-19 | 442.27 |
| 2023-04-18 | 439.20 |
| 2023-04-17 | 440.23 |
| 2023-04-14 | 442.27 |
| 2023-04-13 | 443.30 |
| 2023-04-12 | 443.30 |
| 2023-04-11 | 442.27 |
| 2023-04-06 | 442.27 |
| 2023-04-04 | 439.20 |
| 2023-04-03 | 426.93 |
| 2023-03-31 | 425.90 |
| 2023-03-30 | 421.81 |
| 2023-03-29 | 419.76 |
| 2023-03-28 | 418.74 |
| 2023-03-27 | 418.74 |
| 2023-03-24 | 418.74 |
| 2023-03-23 | 418.74 |
| 2023-03-22 | 416.69 |
| 2023-03-21 | 416.69 |
| 2023-03-20 | 416.69 |
| 2023-03-17 | 416.69 |
| 2023-03-16 | 416.69 |
| 2023-03-15 | 416.69 |
| 2023-03-14 | 416.69 |
| 2023-03-13 | 417.72 |
| 2023-03-10 | 417.72 |
| 2023-03-09 | 422.83 |
| 2023-03-08 | 422.83 |
| 2023-03-07 | 428.97 |
| 2023-03-06 | 426.93 |
| 2023-03-03 | 419.76 |
| 2023-03-02 | 416.69 |
| 2023-03-01 | 416.69 |
| 2023-02-28 | 409.53 |
| 2023-02-27 | 410.56 |
| 2023-02-24 | 411.58 |
| 2023-02-23 | 413.63 |
| 2023-02-22 | 413.63 |
| 2023-02-21 | 415.67 |
| 2023-02-20 | 416.69 |
| 2023-02-17 | 417.72 |
| 2023-02-16 | 419.76 |
| 2023-02-15 | 420.79 |
| 2023-02-14 | 422.83 |
| 2023-02-13 | 423.86 |
| 2023-02-10 | 425.90 |
| 2023-02-09 | 426.93 |
| 2023-02-08 | 424.88 |
| 2023-02-07 | 424.88 |
| 2023-02-06 | 424.88 |
| 2023-02-03 | 424.88 |
| 2023-02-02 | 428.97 |
| 2023-02-01 | 426.93 |
| 2023-01-31 | 426.93 |
| 2023-01-30 | 426.93 |
| 2023-01-27 | 434.09 |
| 2023-01-26 | 434.09 |
| 2023-01-20 | 431.02 |
| 2023-01-19 | 427.95 |
| 2023-01-18 | 427.95 |
| 2023-01-17 | 426.93 |
| 2023-01-16 | 425.90 |
| 2023-01-13 | 419.76 |
| 2023-01-12 | 422.83 |
| 2023-01-11 | 421.81 |
| 2023-01-10 | 421.81 |
| 2023-01-09 | 419.76 |
| 2023-01-06 | 412.60 |
| 2023-01-05 | 410.56 |
| 2023-01-04 | 409.53 |
| 2023-01-03 | 406.46 |
| 2022-12-30 | 407.49 |
| 2022-12-29 | 405.44 |
| 2022-12-28 | 402.37 |
| 2022-12-23 | 407.49 |
| 2022-12-22 | 408.51 |
| 2022-12-21 | 400.32 |
| 2022-12-20 | 397.25 |
| 2022-12-19 | 395.21 |
| 2022-12-16 | 398.28 |
| 2022-12-15 | 398.28 |
| 2022-12-14 | 398.28 |
| 2022-12-13 | 395.21 |
| 2022-12-12 | 397.25 |
| 2022-12-09 | 401.35 |
| 2022-12-08 | 394.19 |
| 2022-12-07 | 393.16 |
| 2022-12-06 | 392.14 |
| 2022-12-05 | 394.19 |
| 2022-12-02 | 388.05 |
| 2022-12-01 | 388.05 |
| 2022-11-30 | 388.05 |
| 2022-11-29 | 386.00 |
| 2022-11-28 | 386.00 |
| 2022-11-25 | 386.00 |
| 2022-11-24 | 384.98 |
| 2022-11-23 | 383.95 |
| 2022-11-22 | 384.98 |
| 2022-11-21 | 386.00 |
| 2022-11-18 | 386.00 |
| 2022-11-17 | 384.98 |
| 2022-11-16 | 383.95 |
| 2022-11-15 | 383.95 |
| 2022-11-14 | 380.88 |
| 2022-11-11 | 378.84 |
| 2022-11-10 | 375.77 |
| 2022-11-09 | 376.79 |
| 2022-11-08 | 376.79 |
| 2022-11-07 | 376.79 |
| 2022-11-04 | 376.79 |
| 2022-11-03 | 370.65 |
| 2022-11-02 | 374.75 |
| 2022-11-01 | 372.70 |
| 2022-10-31 | 369.63 |
| 2022-10-28 | 371.68 |
| 2022-10-27 | 376.79 |
| 2022-10-26 | 375.77 |
| 2022-10-25 | 372.70 |
| 2022-10-24 | 374.75 |
| 2022-10-21 | 380.88 |
| 2022-10-20 | 380.88 |
| 2022-10-19 | 382.93 |
| 2022-10-18 | 379.86 |
| 2022-10-17 | 373.72 |
| 2022-10-14 | 379.86 |
| 2022-10-13 | 380.88 |
| 2022-10-12 | 381.91 |
| 2022-10-11 | 388.05 |
| 2022-10-10 | 390.09 |
| 2022-10-07 | 391.07 |
| 2022-10-06 | 390.09 |
| 2022-10-05 | 389.11 |
| 2022-10-03 | 384.22 |
| 2022-09-30 | 388.14 |
| 2022-09-29 | 387.16 |
| 2022-09-28 | 387.16 |
| 2022-09-27 | 390.09 |
| 2022-09-26 | 394.01 |
| 2022-09-23 | 387.16 |
| 2022-09-22 | 387.16 |
| 2022-09-21 | 387.16 |
| 2022-09-20 | 387.16 |
| 2022-09-19 | 387.16 |
| 2022-09-16 | 387.16 |
| 2022-09-15 | 386.18 |
| 2022-09-14 | 384.22 |
| 2022-09-13 | 387.16 |
| 2022-09-09 | 387.16 |
| 2022-09-08 | 388.14 |
| 2022-09-07 | 389.11 |
| 2022-09-06 | 387.16 |
| 2022-09-05 | 387.16 |
| 2022-09-02 | 384.22 |
| 2022-09-01 | 389.11 |
| 2022-08-31 | 385.20 |
| 2022-08-30 | 385.20 |
| 2022-08-29 | 385.20 |
| 2022-08-26 | 385.20 |
| 2022-08-25 | 385.20 |
| 2022-08-24 | 385.20 |
| 2022-08-23 | 386.18 |
| 2022-08-22 | 388.14 |
| 2022-08-19 | 389.11 |
| 2022-08-18 | 385.20 |
| 2022-08-17 | 384.22 |
| 2022-08-16 | 382.27 |
| 2022-08-15 | 380.31 |
| 2022-08-12 | 380.31 |
| 2022-08-11 | 379.33 |
| 2022-08-10 | 379.33 |
| 2022-08-09 | 379.33 |
| 2022-08-08 | 382.27 |
| 2022-08-05 | 381.29 |
| 2022-08-04 | 378.35 |
| 2022-08-03 | 378.35 |
| 2022-08-02 | 376.40 |
| 2022-08-01 | 379.33 |
| 2022-07-29 | 379.33 |
| 2022-07-28 | 382.27 |
| 2022-07-27 | 382.27 |
| 2022-07-26 | 383.25 |
| 2022-07-25 | 381.29 |
| 2022-07-22 | 383.25 |
| 2022-07-21 | 384.22 |
| 2022-07-20 | 386.18 |
| 2022-07-19 | 384.22 |
| 2022-07-18 | 385.20 |
| 2022-07-15 | 383.25 |
| 2022-07-14 | 383.25 |
| 2022-07-13 | 387.16 |
| 2022-07-12 | 381.29 |
| 2022-07-11 | 383.25 |
| 2022-07-08 | 387.16 |
| 2022-07-07 | 388.14 |
| 2022-07-06 | 388.14 |
| 2022-07-05 | 392.05 |
| 2022-07-04 | 388.14 |
| 2022-06-30 | 393.03 |
| 2022-06-29 | 389.11 |
| 2022-06-28 | 387.16 |
| 2022-06-27 | 392.78 |
| 2022-06-24 | 387.16 |
| 2022-06-23 | 388.09 |
| 2022-06-22 | 388.09 |
| 2022-06-21 | 390.91 |
| 2022-06-20 | 390.91 |
| 2022-06-17 | 393.72 |
| 2022-06-16 | 394.65 |
| 2022-06-15 | 399.34 |
| 2022-06-14 | 397.46 |
| 2022-06-13 | 397.46 |
| 2022-06-10 | 404.02 |
| 2022-06-09 | 399.34 |
| 2022-06-08 | 394.65 |
| 2022-06-07 | 393.72 |
| 2022-06-06 | 391.84 |
| 2022-06-02 | 390.91 |
| 2022-06-01 | 389.97 |
| 2022-05-31 | 389.03 |
| 2022-05-30 | 389.03 |
| 2022-05-27 | 389.03 |
| 2022-05-26 | 389.03 |
| 2022-05-25 | 387.16 |
| 2022-05-24 | 387.16 |
| 2022-05-23 | 384.35 |
| 2022-05-20 | 382.47 |
| 2022-05-19 | 383.41 |
| 2022-05-18 | 384.35 |
| 2022-05-17 | 388.09 |
| 2022-05-16 | 385.28 |
| 2022-05-13 | 388.09 |
| 2022-05-12 | 382.47 |
| 2022-05-11 | 386.22 |
| 2022-05-10 | 381.54 |
| 2022-05-06 | 387.16 |
| 2022-05-05 | 388.09 |
| 2022-05-04 | 386.22 |
| 2022-05-03 | 382.47 |
| 2022-04-29 | 381.54 |
| 2022-04-28 | 382.47 |
| 2022-04-27 | 383.41 |
| 2022-04-26 | 384.35 |
| 2022-04-25 | 386.22 |
| 2022-04-22 | 387.16 |
| 2022-04-21 | 388.09 |
| 2022-04-20 | 389.03 |
| 2022-04-19 | 388.09 |
| 2022-04-14 | 389.03 |
| 2022-04-13 | 391.84 |
| 2022-04-12 | 389.97 |
| 2022-04-11 | 388.09 |
| 2022-04-08 | 390.91 |
| 2022-04-07 | 390.91 |
| 2022-04-06 | 385.28 |
| 2022-04-04 | 370.29 |
| 2022-04-01 | 369.36 |
| 2022-03-31 | 373.11 |
| 2022-03-30 | 373.11 |
| 2022-03-29 | 373.11 |
| 2022-03-28 | 373.11 |
| 2022-03-25 | 374.98 |
| 2022-03-24 | 373.11 |
| 2022-03-23 | 373.11 |
| 2022-03-22 | 372.17 |
| 2022-03-21 | 375.92 |
| 2022-03-18 | 371.23 |
| 2022-03-17 | 366.55 |
| 2022-03-16 | 361.86 |
| 2022-03-15 | 356.24 |
| 2022-03-14 | 364.67 |
| 2022-03-11 | 368.42 |
| 2022-03-10 | 372.17 |
| 2022-03-09 | 362.80 |
| 2022-03-08 | 364.67 |
| 2022-03-07 | 365.61 |
| 2022-03-04 | 370.29 |
| 2022-03-03 | 371.23 |
| 2022-03-02 | 368.42 |
| 2022-03-01 | 371.23 |
| 2022-02-28 | 372.17 |
| 2022-02-25 | 372.17 |
| 2022-02-24 | 372.17 |
| 2022-02-23 | 374.98 |
| 2022-02-22 | 374.04 |
| 2022-02-21 | 376.85 |
| 2022-02-18 | 376.85 |
| 2022-02-17 | 377.79 |
| 2022-02-16 | 376.85 |
| 2022-02-15 | 376.85 |
| 2022-02-14 | 377.79 |
| 2022-02-11 | 377.79 |
| 2022-02-10 | 377.79 |
| 2022-02-09 | 376.85 |
| 2022-02-08 | 375.92 |
| 2022-02-07 | 374.98 |
| 2022-02-04 | 375.92 |
| 2022-01-31 | 375.92 |
| 2022-01-28 | 375.92 |
| 2022-01-27 | 376.85 |
| 2022-01-26 | 376.85 |
| 2022-01-25 | 374.98 |
| 2022-01-24 | 375.92 |
| 2022-01-21 | 375.92 |
| 2022-01-20 | 376.85 |
| 2022-01-19 | 376.85 |
| 2022-01-18 | 373.11 |
| 2022-01-17 | 373.11 |
| 2022-01-14 | 374.04 |
| 2022-01-13 | 374.98 |
| 2022-01-12 | 372.17 |
| 2022-01-11 | 372.17 |
| 2022-01-10 | 373.11 |
| 2022-01-07 | 371.23 |
| 2022-01-06 | 368.42 |
| 2022-01-05 | 366.55 |
| 2022-01-04 | 366.55 |
| 2022-01-03 | 365.61 |
| 2021-12-31 | 365.61 |
| 2021-12-30 | 365.61 |
| 2021-12-29 | 366.55 |
| 2021-12-28 | 361.86 |
| 2021-12-24 | 367.48 |
| 2021-12-23 | 364.67 |
| 2021-12-22 | 364.67 |
| 2021-12-21 | 361.86 |
| 2021-12-20 | 361.86 |
| 2021-12-17 | 363.74 |
| 2021-12-16 | 362.80 |
| 2021-12-15 | 365.61 |
| 2021-12-14 | 362.80 |
| 2021-12-13 | 364.67 |
| 2021-12-10 | 368.42 |
| 2021-12-09 | 364.67 |
| 2021-12-08 | 363.74 |
| 2021-12-07 | 363.74 |
| 2021-12-06 | 363.74 |
| 2021-12-03 | 362.80 |
| 2021-12-02 | 363.74 |
| 2021-12-01 | 362.80 |
| 2021-11-30 | 358.12 |
| 2021-11-29 | 368.42 |
| 2021-11-26 | 366.55 |
| 2021-11-25 | 368.42 |
| 2021-11-24 | 368.42 |
| 2021-11-23 | 365.61 |
| 2021-11-22 | 367.48 |
| 2021-11-19 | 368.42 |
| 2021-11-18 | 368.42 |
| 2021-11-17 | 370.29 |
| 2021-11-16 | 368.42 |
| 2021-11-15 | 371.23 |
| 2021-11-12 | 368.42 |
| 2021-11-11 | 365.61 |
| 2021-11-10 | 366.55 |
| 2021-11-09 | 367.48 |
| 2021-11-08 | 368.42 |
| 2021-11-05 | 366.55 |
| 2021-11-04 | 368.42 |
| 2021-11-03 | 367.48 |
| 2021-11-02 | 369.36 |
| 2021-11-01 | 372.17 |
| 2021-10-29 | 370.29 |
| 2021-10-28 | 368.42 |
| 2021-10-27 | 371.23 |
| 2021-10-26 | 374.04 |
| 2021-10-25 | 374.98 |
| 2021-10-22 | 374.98 |
| 2021-10-21 | 369.36 |
| 2021-10-20 | 367.48 |
| 2021-10-19 | 363.74 |
| 2021-10-18 | 364.67 |
| 2021-10-15 | 362.80 |
| 2021-10-12 | 364.67 |
| 2021-10-11 | 362.80 |
| 2021-10-08 | 363.70 |
| 2021-10-07 | 361.90 |
| 2021-10-06 | 362.80 |
| 2021-10-05 | 362.80 |
| 2021-10-04 | 358.32 |
| 2021-09-30 | 352.93 |
| 2021-09-29 | 347.55 |
| 2021-09-28 | 343.07 |
| 2021-09-27 | 335.00 |
| 2021-09-24 | 338.58 |
| 2021-09-23 | 339.48 |
| 2021-09-21 | 329.61 |
| 2021-09-20 | 330.51 |
| 2021-09-17 | 338.58 |
| 2021-09-16 | 338.58 |
| 2021-09-15 | 339.48 |
| 2021-09-14 | 343.07 |
| 2021-09-13 | 344.86 |
| 2021-09-10 | 345.76 |
| 2021-09-09 | 343.97 |
| 2021-09-08 | 346.66 |
| 2021-09-07 | 347.55 |
| 2021-09-06 | 344.86 |
| 2021-09-03 | 345.76 |
| 2021-09-02 | 347.55 |
| 2021-09-01 | 344.86 |
| 2021-08-31 | 343.07 |
| 2021-08-30 | 345.76 |
| 2021-08-27 | 344.86 |
| 2021-08-26 | 343.97 |
| 2021-08-25 | 339.48 |
| 2021-08-24 | 339.48 |
| 2021-08-23 | 337.69 |
| 2021-08-20 | 337.69 |
| 2021-08-19 | 341.27 |
| 2021-08-18 | 343.97 |
| 2021-08-17 | 346.66 |
| 2021-08-16 | 346.66 |
| 2021-08-13 | 346.66 |
| 2021-08-12 | 345.76 |
| 2021-08-11 | 347.55 |
| 2021-08-10 | 347.55 |
| 2021-08-09 | 346.66 |
| 2021-08-06 | 345.76 |
| 2021-08-05 | 347.55 |
| 2021-08-04 | 345.76 |
| 2021-08-03 | 344.86 |
| 2021-08-02 | 343.07 |
| 2021-07-30 | 342.17 |
| 2021-07-29 | 343.07 |
| 2021-07-28 | 341.27 |
| 2021-07-27 | 339.48 |
| 2021-07-26 | 343.07 |
| 2021-07-23 | 349.35 |
| 2021-07-22 | 348.45 |
| 2021-07-21 | 348.45 |
| 2021-07-20 | 345.76 |
| 2021-07-19 | 348.45 |
| 2021-07-16 | 346.66 |
| 2021-07-15 | 344.86 |
| 2021-07-14 | 344.86 |
| 2021-07-13 | 350.24 |
| 2021-07-12 | 349.35 |
| 2021-07-09 | 352.04 |
| 2021-07-08 | 350.24 |
| 2021-07-07 | 352.04 |
| 2021-07-06 | 351.14 |
| 2021-07-05 | 353.83 |
| 2021-07-02 | 351.14 |
| 2021-06-30 | 357.42 |
| 2021-06-29 | 356.52 |
| 2021-06-28 | 356.52 |
| 2021-06-25 | 350.46 |
| 2021-06-24 | 348.73 |
| 2021-06-23 | 348.73 |
| 2021-06-22 | 348.73 |
| 2021-06-21 | 346.99 |
| 2021-06-18 | 348.73 |
| 2021-06-17 | 348.73 |
| 2021-06-16 | 347.86 |
| 2021-06-15 | 346.99 |
| 2021-06-11 | 349.59 |
| 2021-06-10 | 349.59 |
| 2021-06-09 | 349.59 |
| 2021-06-08 | 348.73 |
| 2021-06-07 | 348.73 |
| 2021-06-04 | 349.59 |
| 2021-06-03 | 349.59 |
| 2021-06-02 | 348.73 |
| 2021-06-01 | 348.73 |
| 2021-05-31 | 349.59 |
| 2021-05-28 | 349.59 |
| 2021-05-27 | 348.73 |
| 2021-05-26 | 348.73 |
| 2021-05-25 | 349.59 |
| 2021-05-24 | 346.99 |
| 2021-05-21 | 343.53 |
| 2021-05-20 | 343.53 |
| 2021-05-18 | 346.99 |
| 2021-05-17 | 346.99 |
| 2021-05-14 | 345.26 |
| 2021-05-13 | 344.39 |
| 2021-05-12 | 343.53 |
| 2021-05-11 | 346.99 |
| 2021-05-10 | 348.73 |
| 2021-05-07 | 349.59 |
| 2021-05-06 | 348.73 |
| 2021-05-05 | 349.59 |
| 2021-05-04 | 348.73 |
| 2021-05-03 | 348.73 |
| 2021-04-30 | 350.46 |
| 2021-04-29 | 351.32 |
| 2021-04-28 | 353.06 |
| 2021-04-27 | 353.06 |
| 2021-04-26 | 353.06 |
| 2021-04-23 | 354.79 |
| 2021-04-22 | 353.92 |
| 2021-04-21 | 355.66 |
| 2021-04-20 | 360.85 |
| 2021-04-19 | 360.85 |
| 2021-04-16 | 360.85 |
| 2021-04-15 | 362.59 |
| 2021-04-14 | 359.12 |
| 2021-04-13 | 355.66 |
| 2021-04-12 | 354.79 |
| 2021-04-09 | 352.19 |
| 2021-04-08 | 356.52 |
| 2021-04-07 | 384.24 |
| 2021-04-01 | 376.45 |
| 2021-03-31 | 373.85 |
| 2021-03-30 | 375.58 |
| 2021-03-29 | 376.45 |
| 2021-03-26 | 372.98 |
| 2021-03-25 | 375.58 |
| 2021-03-24 | 370.38 |
| 2021-03-23 | 376.45 |
| 2021-03-22 | 372.98 |
| 2021-03-19 | 372.11 |
| 2021-03-18 | 372.11 |
| 2021-03-17 | 373.85 |
| 2021-03-16 | 368.65 |
| 2021-03-15 | 371.25 |
| 2021-03-12 | 368.65 |
| 2021-03-11 | 369.52 |
| 2021-03-10 | 368.65 |
| 2021-03-09 | 367.78 |
| 2021-03-08 | 367.78 |
| 2021-03-05 | 370.38 |
| 2021-03-04 | 376.45 |
| 2021-03-03 | 375.58 |
| 2021-03-02 | 371.25 |
| 2021-03-01 | 371.25 |
| 2021-02-26 | 367.78 |
| 2021-02-25 | 373.85 |
| 2021-02-24 | 366.92 |
| 2021-02-23 | 366.05 |
| 2021-02-22 | 360.85 |
| 2021-02-19 | 353.92 |
| 2021-02-18 | 351.32 |
| 2021-02-17 | 357.39 |
| 2021-02-16 | 354.79 |
| 2021-02-11 | 354.79 |
| 2021-02-10 | 351.32 |
| 2021-02-09 | 352.19 |
| 2021-02-08 | 350.46 |
| 2021-02-05 | 351.32 |
| 2021-02-04 | 352.19 |
| 2021-02-03 | 348.73 |
| 2021-02-02 | 350.46 |
| 2021-02-01 | 348.73 |
| 2021-01-29 | 348.73 |
| 2021-01-28 | 350.46 |
| 2021-01-27 | 351.32 |
| 2021-01-26 | 351.32 |
| 2021-01-25 | 353.92 |
| 2021-01-22 | 354.79 |
| 2021-01-21 | 356.52 |
| 2021-01-20 | 359.12 |
| 2021-01-19 | 355.66 |
| 2021-01-18 | 354.79 |
| 2021-01-15 | 349.59 |
| 2021-01-14 | 347.86 |
| 2021-01-13 | 345.26 |
| 2021-01-12 | 346.99 |
| 2021-01-11 | 346.99 |
| 2021-01-08 | 348.73 |
| 2021-01-07 | 346.99 |
| 2021-01-06 | 346.13 |
| 2021-01-05 | 350.46 |
| 2021-01-04 | 352.19 |
| 2020-12-31 | 350.46 |
| 2020-12-30 | 347.86 |
| 2020-12-29 | 346.99 |
| 2020-12-28 | 350.46 |
| 2020-12-24 | 350.46 |
| 2020-12-23 | 348.73 |
| 2020-12-22 | 353.92 |
| 2020-12-21 | 356.52 |
| 2020-12-18 | 349.59 |
| 2020-12-17 | 348.73 |
| 2020-12-16 | 348.73 |
| 2020-12-15 | 350.46 |
| 2020-12-14 | 351.32 |
| 2020-12-11 | 353.06 |
| 2020-12-10 | 353.92 |
| 2020-12-09 | 355.66 |
| 2020-12-08 | 355.66 |
| 2020-12-07 | 354.79 |
| 2020-12-04 | 359.12 |
| 2020-12-03 | 353.06 |
| 2020-12-02 | 349.59 |
| 2020-12-01 | 351.32 |
| 2020-11-30 | 354.79 |
| 2020-11-27 | 354.79 |
| 2020-11-26 | 351.32 |
| 2020-11-25 | 353.92 |
| 2020-11-24 | 350.46 |
| 2020-11-23 | 341.80 |
| 2020-11-20 | 353.92 |
| 2020-11-19 | 348.73 |
| 2020-11-18 | 346.13 |
| 2020-11-17 | 346.13 |
| 2020-11-16 | 344.39 |
| 2020-11-13 | 344.39 |
| 2020-11-12 | 344.39 |
| 2020-11-11 | 348.73 |
| 2020-11-10 | 346.99 |
| 2020-11-09 | 339.20 |
| 2020-11-06 | 340.93 |
| 2020-11-05 | 335.73 |
| 2020-11-04 | 330.53 |
| 2020-11-03 | 330.53 |
| 2020-11-02 | 330.53 |
| 2020-10-30 | 329.67 |
| 2020-10-29 | 332.27 |
| 2020-10-28 | 336.60 |
| 2020-10-27 | 336.60 |
| 2020-10-23 | 338.33 |
| 2020-10-22 | 336.60 |
| 2020-10-21 | 335.73 |
| 2020-10-20 | 337.46 |
| 2020-10-19 | 340.06 |
| 2020-10-16 | 338.33 |
| 2020-10-15 | 333.13 |
| 2020-10-14 | 333.13 |
| 2020-10-12 | 335.73 |
| 2020-10-09 | 333.24 |
| 2020-10-08 | 329.92 |
| 2020-10-07 | 329.92 |
| 2020-10-06 | 329.92 |
| 2020-10-05 | 326.60 |
| 2020-09-30 | 324.11 |
| 2020-09-29 | 306.68 |
| 2020-09-28 | 305.02 |
| 2020-09-25 | 298.38 |
| 2020-09-24 | 299.21 |
| 2020-09-23 | 303.36 |
| 2020-09-22 | 310.00 |
| 2020-09-21 | 308.34 |
| 2020-09-18 | 313.32 |
| 2020-09-17 | 313.32 |
| 2020-09-16 | 311.66 |
| 2020-09-15 | 311.66 |
| 2020-09-14 | 313.32 |
| 2020-09-11 | 314.98 |
| 2020-09-10 | 314.15 |
| 2020-09-09 | 314.98 |
| 2020-09-08 | 314.98 |
| 2020-09-07 | 318.30 |
| 2020-09-04 | 317.47 |
| 2020-09-03 | 317.47 |
| 2020-09-02 | 318.30 |
| 2020-09-01 | 327.43 |
| 2020-08-31 | 327.43 |
| 2020-08-28 | 329.09 |
| 2020-08-27 | 320.79 |
| 2020-08-26 | 321.62 |
| 2020-08-25 | 324.11 |
| 2020-08-24 | 320.79 |
| 2020-08-21 | 319.96 |
| 2020-08-20 | 319.96 |
| 2020-08-19 | 319.96 |
| 2020-08-18 | 326.60 |
| 2020-08-17 | 319.13 |
| 2020-08-14 | 314.98 |
| 2020-08-13 | 316.64 |
| 2020-08-12 | 313.32 |
| 2020-08-11 | 315.81 |
| 2020-08-10 | 324.11 |
| 2020-08-07 | 335.73 |
| 2020-08-06 | 337.39 |
| 2020-08-05 | 338.22 |
| 2020-08-04 | 339.05 |
| 2020-08-03 | 337.39 |
| 2020-07-31 | 343.20 |
| 2020-07-30 | 344.03 |
| 2020-07-29 | 344.03 |
| 2020-07-28 | 337.39 |
| 2020-07-27 | 337.39 |
| 2020-07-24 | 338.22 |
| 2020-07-23 | 348.18 |
| 2020-07-22 | 353.99 |
| 2020-07-21 | 353.99 |
| 2020-07-20 | 356.48 |
| 2020-07-17 | 354.82 |
| 2020-07-16 | 357.31 |
| 2020-07-15 | 353.99 |
| 2020-07-14 | 353.16 |
| 2020-07-13 | 358.14 |
| 2020-07-10 | 357.31 |
| 2020-07-09 | 360.63 |
| 2020-07-08 | 356.48 |
| 2020-07-07 | 357.31 |
| 2020-07-06 | 354.82 |
| 2020-07-03 | 349.84 |
| 2020-07-02 | 350.67 |
| 2020-06-30 | 352.33 |
| 2020-06-29 | 358.97 |
| 2020-06-26 | 347.35 |
| 2020-06-24 | 348.95 |
| 2020-06-23 | 345.76 |
| 2020-06-22 | 348.15 |
| 2020-06-19 | 345.76 |
| 2020-06-18 | 347.35 |
| 2020-06-17 | 352.14 |
| 2020-06-16 | 338.58 |
| 2020-06-15 | 335.39 |
| 2020-06-12 | 341.77 |
| 2020-06-11 | 341.77 |
| 2020-06-10 | 354.53 |
| 2020-06-09 | 340.97 |
| 2020-06-08 | 342.57 |
| 2020-06-05 | 333.79 |
| 2020-06-04 | 325.82 |
| 2020-06-03 | 332.20 |
| 2020-06-02 | 322.63 |
| 2020-06-01 | 324.23 |
| 2020-05-29 | 318.64 |
| 2020-05-28 | 318.64 |
| 2020-05-27 | 322.63 |
| 2020-05-26 | 330.61 |
| 2020-05-25 | 325.02 |
| 2020-05-22 | 336.98 |
| 2020-05-21 | 368.88 |
| 2020-05-20 | 369.68 |
| 2020-05-19 | 369.68 |
| 2020-05-18 | 360.91 |
| 2020-05-15 | 366.49 |
| 2020-05-14 | 365.69 |
| 2020-05-13 | 366.49 |
| 2020-05-12 | 364.89 |
| 2020-05-11 | 365.69 |
| 2020-05-08 | 361.70 |
| 2020-05-07 | 357.72 |
| 2020-05-06 | 352.93 |
| 2020-05-05 | 351.34 |
| 2020-05-04 | 352.93 |
| 2020-04-29 | 359.31 |
| 2020-04-28 | 346.55 |
| 2020-04-27 | 342.57 |
| 2020-04-24 | 336.98 |
| 2020-04-23 | 334.59 |
| 2020-04-22 | 329.01 |
| 2020-04-21 | 331.40 |
| 2020-04-20 | 337.78 |
| 2020-04-17 | 326.62 |
| 2020-04-16 | 321.04 |
| 2020-04-15 | 327.42 |
| 2020-04-14 | 317.85 |
| 2020-04-09 | 317.85 |
| 2020-04-08 | 313.86 |
| 2020-04-07 | 310.67 |
| 2020-04-06 | 303.49 |
| 2020-04-03 | 293.92 |
| 2020-04-02 | 297.91 |
| 2020-04-01 | 294.72 |
| 2020-03-31 | 301.10 |
| 2020-03-30 | 301.90 |
| 2020-03-27 | 311.47 |
| 2020-03-26 | 295.52 |
| 2020-03-25 | 294.72 |
| 2020-03-24 | 286.75 |
| 2020-03-23 | 284.35 |
| 2020-03-20 | 290.73 |
| 2020-03-19 | 290.73 |
| 2020-03-18 | 303.49 |
| 2020-03-17 | 311.47 |
| 2020-03-16 | 322.63 |
| 2020-03-13 | 333.00 |
| 2020-03-12 | 362.50 |
| 2020-03-11 | 376.86 |
| 2020-03-10 | 366.49 |
| 2020-03-09 | 367.29 |
| 2020-03-06 | 378.45 |
| 2020-03-05 | 375.26 |
| 2020-03-04 | 375.26 |
| 2020-03-03 | 377.65 |
| 2020-03-02 | 376.06 |
| 2020-02-28 | 377.65 |
| 2020-02-27 | 384.03 |
| 2020-02-26 | 384.03 |
| 2020-02-25 | 384.83 |
| 2020-02-24 | 388.02 |
| 2020-02-21 | 392.80 |
| 2020-02-20 | 393.60 |
| 2020-02-19 | 391.21 |
| 2020-02-18 | 394.40 |
| 2020-02-17 | 398.39 |
| 2020-02-14 | 398.39 |
| 2020-02-13 | 399.18 |
| 2020-02-12 | 398.39 |
| 2020-02-11 | 394.40 |
| 2020-02-10 | 388.02 |
| 2020-02-07 | 390.41 |
| 2020-02-06 | 393.60 |
| 2020-02-05 | 388.02 |
| 2020-02-04 | 380.04 |
| 2020-02-03 | 381.64 |
| 2020-01-31 | 382.44 |
| 2020-01-30 | 386.42 |
| 2020-01-29 | 386.42 |
| 2020-01-24 | 396.79 |
| 2020-01-23 | 395.20 |
| 2020-01-22 | 398.39 |
| 2020-01-21 | 395.99 |
| 2020-01-20 | 397.59 |
| 2020-01-17 | 397.59 |
| 2020-01-16 | 398.39 |
| 2020-01-15 | 399.18 |
| 2020-01-14 | 396.79 |
| 2020-01-13 | 397.59 |
| 2020-01-10 | 397.59 |
| 2020-01-09 | 396.79 |
| 2020-01-08 | 394.40 |
| 2020-01-07 | 394.40 |
| 2020-01-06 | 392.80 |
| 2020-01-03 | 394.40 |
| 2020-01-02 | 393.60 |
| 2019-12-31 | 392.80 |
| 2019-12-30 | 395.20 |
| 2019-12-27 | 390.41 |
| 2019-12-24 | 394.40 |
| 2019-12-23 | 394.40 |
| 2019-12-20 | 395.20 |
| 2019-12-19 | 395.20 |
| 2019-12-18 | 392.01 |
| 2019-12-17 | 395.20 |
| 2019-12-16 | 392.80 |
| 2019-12-13 | 395.20 |
| 2019-12-12 | 395.99 |
| 2019-12-11 | 394.40 |
| 2019-12-10 | 395.20 |
| 2019-12-09 | 397.59 |
| 2019-12-06 | 397.59 |
| 2019-12-05 | 396.79 |
| 2019-12-04 | 394.40 |
| 2019-12-03 | 400.78 |
| 2019-12-02 | 395.20 |
| 2019-11-29 | 397.59 |
| 2019-11-28 | 398.39 |
| 2019-11-27 | 403.97 |
| 2019-11-26 | 404.76 |
| 2019-11-25 | 404.76 |
| 2019-11-22 | 397.59 |
| 2019-11-21 | 402.37 |
| 2019-11-20 | 402.37 |
| 2019-11-19 | 398.39 |
| 2019-11-18 | 401.58 |
| 2019-11-15 | 398.39 |
| 2019-11-14 | 398.39 |
| 2019-11-13 | 398.39 |
| 2019-11-12 | 406.36 |
| 2019-11-11 | 402.37 |
| 2019-11-08 | 408.75 |
| 2019-11-07 | 409.55 |
| 2019-11-06 | 409.55 |
| 2019-11-05 | 408.75 |
| 2019-11-04 | 403.17 |
| 2019-11-01 | 406.36 |
| 2019-10-31 | 406.36 |
| 2019-10-30 | 402.37 |
| 2019-10-29 | 407.95 |
| 2019-10-28 | 403.97 |
| 2019-10-25 | 407.16 |
| 2019-10-24 | 410.35 |
| 2019-10-23 | 409.55 |
| 2019-10-22 | 409.55 |
| 2019-10-21 | 411.14 |
| 2019-10-18 | 406.36 |
| 2019-10-17 | 404.76 |
| 2019-10-16 | 402.37 |
| 2019-10-15 | 402.37 |
| 2019-10-14 | 402.37 |
| 2019-10-11 | 390.04 |
| 2019-10-10 | 386.96 |
| 2019-10-09 | 381.57 |
| 2019-10-08 | 380.03 |
| 2019-10-04 | 386.96 |
| 2019-10-03 | 390.04 |
| 2019-10-02 | 390.04 |
| 2019-09-30 | 393.13 |
| 2019-09-27 | 396.21 |
| 2019-09-26 | 394.67 |
| 2019-09-25 | 389.27 |
| 2019-09-24 | 389.27 |
| 2019-09-23 | 396.21 |
| 2019-09-20 | 395.44 |
| 2019-09-19 | 396.21 |
| 2019-09-18 | 392.36 |
| 2019-09-17 | 388.50 |
| 2019-09-16 | 396.21 |
| 2019-09-13 | 396.98 |
| 2019-09-12 | 396.21 |
| 2019-09-11 | 395.44 |
| 2019-09-10 | 393.90 |
| 2019-09-09 | 392.36 |
| 2019-09-06 | 392.36 |
| 2019-09-05 | 385.42 |
| 2019-09-04 | 386.19 |
| 2019-09-03 | 372.32 |
| 2019-09-02 | 378.49 |
| 2019-08-30 | 389.27 |
| 2019-08-29 | 386.19 |
| 2019-08-28 | 380.80 |
| 2019-08-27 | 381.57 |
| 2019-08-26 | 384.65 |
| 2019-08-23 | 394.67 |
| 2019-08-22 | 391.59 |
| 2019-08-21 | 393.13 |
| 2019-08-20 | 400.83 |
| 2019-08-19 | 400.06 |
| 2019-08-16 | 387.73 |
| 2019-08-15 | 388.50 |
| 2019-08-14 | 389.27 |
| 2019-08-13 | 391.59 |
| 2019-08-12 | 400.83 |
| 2019-08-09 | 412.39 |
| 2019-08-08 | 407.00 |
| 2019-08-07 | 403.91 |
| 2019-08-06 | 396.21 |
| 2019-08-05 | 398.52 |
| 2019-08-02 | 409.31 |
| 2019-08-01 | 421.64 |
| 2019-07-31 | 420.09 |
| 2019-07-30 | 426.26 |
| 2019-07-29 | 427.03 |
| 2019-07-26 | 438.59 |
| 2019-07-25 | 440.13 |
| 2019-07-24 | 443.21 |
| 2019-07-23 | 443.21 |
| 2019-07-22 | 443.21 |
| 2019-07-19 | 451.69 |
| 2019-07-18 | 448.60 |
| 2019-07-17 | 448.60 |
| 2019-07-16 | 453.23 |
| 2019-07-15 | 451.69 |
| 2019-07-12 | 454.00 |
| 2019-07-11 | 454.00 |
| 2019-07-10 | 452.46 |
| 2019-07-09 | 454.00 |
| 2019-07-08 | 447.83 |
| 2019-07-05 | 456.31 |
| 2019-07-04 | 457.08 |
| 2019-07-03 | 453.23 |
| 2019-07-02 | 449.37 |
| 2019-06-28 | 437.82 |
| 2019-06-27 | 445.52 |
| 2019-06-26 | 448.60 |
| 2019-06-25 | 451.69 |
| 2019-06-24 | 450.91 |
| 2019-06-21 | 449.42 |
| 2019-06-20 | 447.92 |
| 2019-06-19 | 453.16 |
| 2019-06-18 | 456.89 |
| 2019-06-17 | 453.16 |
| 2019-06-14 | 451.66 |
| 2019-06-13 | 450.17 |
| 2019-06-12 | 454.65 |
| 2019-06-11 | 455.40 |
| 2019-06-10 | 462.87 |
| 2019-06-06 | 457.64 |
| 2019-06-05 | 457.64 |
| 2019-06-04 | 450.17 |
| 2019-06-03 | 450.91 |
| 2019-05-31 | 450.91 |
| 2019-05-30 | 450.17 |
| 2019-05-29 | 453.16 |
| 2019-05-28 | 457.64 |
| 2019-05-27 | 454.65 |
| 2019-05-24 | 455.40 |
| 2019-05-23 | 459.14 |
| 2019-05-22 | 460.63 |
| 2019-05-21 | 456.15 |
| 2019-05-20 | 450.91 |
| 2019-05-17 | 450.17 |
| 2019-05-16 | 460.63 |
| 2019-05-15 | 459.88 |
| 2019-05-14 | 456.89 |
| 2019-05-10 | 458.39 |
| 2019-05-09 | 456.89 |
| 2019-05-08 | 465.86 |
| 2019-05-07 | 473.34 |
| 2019-05-06 | 471.85 |
| 2019-05-03 | 481.56 |
| 2019-05-02 | 479.32 |
| 2019-04-30 | 484.55 |
| 2019-04-29 | 483.06 |
| 2019-04-26 | 476.33 |
| 2019-04-25 | 475.58 |
| 2019-04-24 | 483.06 |
| 2019-04-23 | 504.74 |
| 2019-04-18 | 496.51 |
| 2019-04-17 | 499.50 |
| 2019-04-16 | 493.52 |
| 2019-04-15 | 492.03 |
| 2019-04-12 | 492.78 |
| 2019-04-11 | 490.53 |
| 2019-04-10 | 493.52 |
| 2019-04-09 | 489.04 |
| 2019-04-08 | 486.80 |
| 2019-04-04 | 480.07 |
| 2019-04-03 | 484.55 |
| 2019-04-02 | 478.57 |
| 2019-04-01 | 485.30 |
| 2019-03-29 | 491.28 |
| 2019-03-28 | 488.29 |
| 2019-03-27 | 484.55 |
| 2019-03-26 | 475.58 |
| 2019-03-25 | 483.06 |
| 2019-03-22 | 484.55 |
| 2019-03-21 | 483.06 |
| 2019-03-20 | 483.06 |
| 2019-03-19 | 480.82 |
| 2019-03-18 | 479.32 |
| 2019-03-15 | 483.06 |
| 2019-03-14 | 480.07 |
| 2019-03-13 | 480.07 |
| 2019-03-12 | 474.09 |
| 2019-03-11 | 471.10 |
| 2019-03-08 | 469.60 |
| 2019-03-07 | 469.60 |
| 2019-03-06 | 470.35 |
| 2019-03-05 | 459.14 |
| 2019-03-04 | 453.16 |
| 2019-03-01 | 449.42 |
| 2019-02-28 | 444.93 |
| 2019-02-27 | 444.19 |
| 2019-02-26 | 449.42 |
| 2019-02-25 | 449.42 |
| 2019-02-22 | 439.70 |
| 2019-02-21 | 439.70 |
| 2019-02-20 | 435.96 |
| 2019-02-19 | 436.71 |
| 2019-02-18 | 436.71 |
| 2019-02-15 | 431.48 |
| 2019-02-14 | 435.22 |
| 2019-02-13 | 436.71 |
| 2019-02-12 | 435.96 |
| 2019-02-11 | 436.71 |
| 2019-02-08 | 437.46 |
| 2019-02-04 | 432.97 |
| 2019-02-01 | 433.72 |
| 2019-01-31 | 430.73 |
| 2019-01-30 | 425.50 |
| 2019-01-29 | 425.50 |
| 2019-01-28 | 427.74 |
| 2019-01-25 | 432.97 |
| 2019-01-24 | 430.73 |
| 2019-01-23 | 423.26 |
| 2019-01-22 | 423.26 |
| 2019-01-21 | 424.00 |
| 2019-01-18 | 420.27 |
| 2019-01-17 | 417.28 |
| 2019-01-16 | 417.28 |
| 2019-01-15 | 418.02 |
| 2019-01-14 | 412.79 |
| 2019-01-11 | 407.56 |
| 2019-01-10 | 405.32 |
| 2019-01-09 | 404.57 |
| 2019-01-08 | 406.81 |
| 2019-01-07 | 407.56 |
| 2019-01-04 | 407.56 |
| 2019-01-03 | 412.79 |
| 2019-01-02 | 415.03 |
| 2018-12-31 | 420.27 |
| 2018-12-28 | 419.52 |
| 2018-12-27 | 419.52 |
| 2018-12-24 | 419.52 |
| 2018-12-21 | 419.52 |
| 2018-12-20 | 419.52 |
| 2018-12-19 | 424.75 |
| 2018-12-18 | 423.26 |
| 2018-12-17 | 423.26 |
| 2018-12-14 | 423.26 |
| 2018-12-13 | 423.26 |
| 2018-12-12 | 423.26 |
| 2018-12-11 | 421.76 |
| 2018-12-10 | 421.76 |
| 2018-12-07 | 422.51 |
| 2018-12-06 | 423.26 |
| 2018-12-05 | 423.26 |
| 2018-12-04 | 422.51 |
| 2018-12-03 | 417.28 |
| 2018-11-30 | 417.28 |
| 2018-11-29 | 423.26 |
| 2018-11-28 | 423.26 |
| 2018-11-27 | 423.26 |
| 2018-11-26 | 423.26 |
| 2018-11-23 | 423.26 |
| 2018-11-22 | 423.26 |
| 2018-11-21 | 418.77 |
| 2018-11-20 | 411.30 |
| 2018-11-19 | 407.56 |
| 2018-11-16 | 405.32 |
| 2018-11-15 | 403.82 |
| 2018-11-14 | 401.58 |
| 2018-11-13 | 406.06 |
| 2018-11-12 | 403.07 |
| 2018-11-09 | 403.07 |
| 2018-11-08 | 408.31 |
| 2018-11-07 | 397.09 |
| 2018-11-06 | 394.85 |
| 2018-11-05 | 393.36 |
| 2018-11-02 | 399.34 |
| 2018-11-01 | 396.35 |
| 2018-10-31 | 389.62 |
| 2018-10-30 | 386.63 |
| 2018-10-29 | 385.88 |
| 2018-10-26 | 386.63 |
| 2018-10-25 | 386.63 |
| 2018-10-24 | 390.37 |
| 2018-10-23 | 390.37 |
| 2018-10-22 | 394.85 |
| 2018-10-19 | 392.61 |
| 2018-10-18 | 391.86 |
| 2018-10-16 | 400.08 |
| 2018-10-15 | 397.84 |
| 2018-10-12 | 402.33 |
| 2018-10-11 | 411.30 |
| 2018-10-10 | 420.27 |
| 2018-10-09 | 420.27 |
| 2018-10-08 | 418.82 |
| 2018-10-05 | 424.61 |
| 2018-10-04 | 423.17 |
| 2018-10-03 | 426.06 |
| 2018-10-02 | 426.06 |
| 2018-09-28 | 425.34 |
| 2018-09-27 | 417.37 |
| 2018-09-26 | 411.57 |
| 2018-09-24 | 405.77 |
| 2018-09-21 | 407.22 |
| 2018-09-20 | 403.60 |
| 2018-09-19 | 400.70 |
| 2018-09-18 | 401.43 |
| 2018-09-17 | 396.35 |
| 2018-09-14 | 394.18 |
| 2018-09-13 | 392.73 |
| 2018-09-12 | 389.11 |
| 2018-09-11 | 392.73 |
| 2018-09-10 | 391.28 |
| 2018-09-07 | 399.98 |
| 2018-09-06 | 398.53 |
| 2018-09-05 | 402.88 |
| 2018-09-04 | 410.85 |
| 2018-09-03 | 410.12 |
| 2018-08-31 | 409.40 |
| 2018-08-30 | 407.22 |
| 2018-08-29 | 407.22 |
| 2018-08-28 | 405.05 |
| 2018-08-27 | 407.95 |
| 2018-08-24 | 403.60 |
| 2018-08-23 | 397.08 |
| 2018-08-22 | 391.28 |
| 2018-08-21 | 389.11 |
| 2018-08-20 | 385.49 |
| 2018-08-17 | 380.41 |
| 2018-08-16 | 378.96 |
| 2018-08-15 | 378.24 |
| 2018-08-14 | 381.86 |
| 2018-08-13 | 381.86 |
| 2018-08-10 | 385.49 |
| 2018-08-09 | 386.21 |
| 2018-08-08 | 377.52 |
| 2018-08-07 | 378.24 |
| 2018-08-06 | 376.79 |
| 2018-08-03 | 378.24 |
| 2018-08-02 | 377.52 |
| 2018-08-01 | 381.86 |
| 2018-07-31 | 381.86 |
| 2018-07-30 | 381.86 |
| 2018-07-27 | 382.59 |
| 2018-07-26 | 376.79 |
| 2018-07-25 | 381.14 |
| 2018-07-24 | 376.07 |
| 2018-07-23 | 377.52 |
| 2018-07-20 | 375.34 |
| 2018-07-19 | 375.34 |
| 2018-07-18 | 373.17 |
| 2018-07-17 | 378.24 |
| 2018-07-16 | 377.52 |
| 2018-07-13 | 371.72 |
| 2018-07-12 | 373.89 |
| 2018-07-11 | 373.89 |
| 2018-07-10 | 371.72 |
| 2018-07-09 | 373.89 |
| 2018-07-06 | 365.20 |
| 2018-07-05 | 367.37 |
| 2018-07-04 | 365.92 |
| 2018-07-03 | 364.47 |
| 2018-06-29 | 368.82 |
| 2018-06-28 | 370.27 |
| 2018-06-27 | 370.27 |
| 2018-06-26 | 370.99 |
| 2018-06-25 | 365.92 |
| 2018-06-22 | 370.27 |
| 2018-06-21 | 363.96 |
| 2018-06-20 | 362.56 |
| 2018-06-19 | 363.96 |
| 2018-06-15 | 366.06 |
| 2018-06-14 | 363.96 |
| 2018-06-13 | 364.66 |
| 2018-06-12 | 362.56 |
| 2018-06-11 | 362.56 |
| 2018-06-08 | 360.46 |
| 2018-06-07 | 361.86 |
| 2018-06-06 | 364.66 |
| 2018-06-05 | 356.95 |
| 2018-06-04 | 357.65 |
| 2018-06-01 | 359.76 |
| 2018-05-31 | 359.06 |
| 2018-05-30 | 357.65 |
| 2018-05-29 | 359.76 |
| 2018-05-28 | 359.76 |
| 2018-05-25 | 359.06 |
| 2018-05-24 | 362.56 |
| 2018-05-23 | 365.36 |
| 2018-05-21 | 367.47 |
| 2018-05-18 | 367.47 |
| 2018-05-17 | 364.66 |
| 2018-05-16 | 372.37 |
| 2018-05-15 | 370.97 |
| 2018-05-14 | 368.17 |
| 2018-05-11 | 361.86 |
| 2018-05-10 | 359.76 |
| 2018-05-09 | 355.55 |
| 2018-05-08 | 348.54 |
| 2018-05-07 | 349.94 |
| 2018-05-04 | 348.54 |
| 2018-05-03 | 348.54 |
| 2018-05-02 | 348.54 |
| 2018-04-30 | 346.44 |
| 2018-04-27 | 344.34 |
| 2018-04-26 | 342.24 |
| 2018-04-25 | 342.94 |
| 2018-04-24 | 335.23 |
| 2018-04-23 | 334.53 |
| 2018-04-20 | 334.53 |
| 2018-04-19 | 334.53 |
| 2018-04-18 | 333.82 |
| 2018-04-17 | 333.82 |
| 2018-04-16 | 333.12 |
| 2018-04-13 | 335.93 |
| 2018-04-12 | 335.93 |
| 2018-04-11 | 334.53 |
| 2018-04-10 | 332.42 |
| 2018-04-09 | 331.02 |
| 2018-04-06 | 331.02 |
| 2018-04-04 | 331.02 |
| 2018-04-03 | 329.62 |
| 2018-03-29 | 331.72 |
| 2018-03-28 | 328.92 |
| 2018-03-27 | 331.02 |
| 2018-03-26 | 328.22 |
| 2018-03-23 | 328.22 |
| 2018-03-22 | 334.53 |
| 2018-03-21 | 333.12 |
| 2018-03-20 | 333.82 |
| 2018-03-19 | 333.82 |
| 2018-03-16 | 333.82 |
| 2018-03-15 | 332.42 |
| 2018-03-14 | 332.42 |
| 2018-03-13 | 334.53 |
| 2018-03-12 | 335.93 |
| 2018-03-09 | 331.72 |
| 2018-03-08 | 331.02 |
| 2018-03-07 | 331.02 |
| 2018-03-06 | 332.42 |
| 2018-03-05 | 328.92 |
| 2018-03-02 | 331.72 |
| 2018-03-01 | 333.82 |
| 2018-02-28 | 334.53 |
| 2018-02-27 | 335.93 |
| 2018-02-26 | 335.93 |
| 2018-02-23 | 335.93 |
| 2018-02-22 | 333.82 |
| 2018-02-21 | 335.23 |
| 2018-02-20 | 335.23 |
| 2018-02-15 | 331.02 |
| 2018-02-14 | 327.52 |
| 2018-02-13 | 326.82 |
| 2018-02-12 | 324.01 |
| 2018-02-09 | 322.61 |
| 2018-02-08 | 331.02 |
| 2018-02-07 | 329.62 |
| 2018-02-06 | 330.32 |
| 2018-02-05 | 336.63 |
| 2018-02-02 | 338.03 |
| 2018-02-01 | 336.63 |
| 2018-01-31 | 336.63 |
| 2018-01-30 | 338.73 |
| 2018-01-29 | 341.53 |
| 2018-01-26 | 341.53 |
| 2018-01-25 | 339.43 |
| 2018-01-24 | 338.03 |
| 2018-01-23 | 337.33 |
| 2018-01-22 | 336.63 |
| 2018-01-19 | 338.03 |
| 2018-01-18 | 338.03 |
| 2018-01-17 | 335.93 |
| 2018-01-16 | 335.23 |
| 2018-01-15 | 335.93 |
| 2018-01-12 | 335.23 |
| 2018-01-11 | 334.53 |
| 2018-01-10 | 332.42 |
| 2018-01-09 | 331.72 |
| 2018-01-08 | 333.12 |
| 2018-01-05 | 333.12 |
| 2018-01-04 | 338.73 |
| 2018-01-03 | 341.53 |
| 2018-01-02 | 342.94 |
| 2017-12-29 | 342.94 |
| 2017-12-28 | 342.24 |
| 2017-12-27 | 343.64 |
| 2017-12-22 | 342.94 |
| 2017-12-21 | 334.53 |
| 2017-12-20 | 332.42 |
| 2017-12-19 | 331.72 |
| 2017-12-18 | 330.32 |
| 2017-12-15 | 331.02 |
| 2017-12-14 | 328.92 |
| 2017-12-13 | 328.92 |
| 2017-12-12 | 324.71 |
| 2017-12-11 | 324.71 |
| 2017-12-08 | 320.51 |
| 2017-12-07 | 321.21 |
| 2017-12-06 | 322.61 |
| 2017-12-05 | 322.61 |
| 2017-12-04 | 326.12 |
| 2017-12-01 | 324.01 |
| 2017-11-30 | 325.41 |
| 2017-11-29 | 325.41 |
| 2017-11-28 | 325.41 |
| 2017-11-27 | 323.31 |
| 2017-11-24 | 324.01 |
| 2017-11-23 | 319.81 |
| 2017-11-22 | 320.51 |
| 2017-11-21 | 322.61 |
| 2017-11-20 | 322.61 |
| 2017-11-17 | 325.41 |
| 2017-11-16 | 325.41 |
| 2017-11-15 | 326.82 |
| 2017-11-14 | 328.22 |
| 2017-11-13 | 328.22 |
| 2017-11-10 | 330.32 |
| 2017-11-09 | 328.92 |
| 2017-11-08 | 329.62 |
| 2017-11-07 | 329.62 |
| 2017-11-06 | 329.62 |
| 2017-11-03 | 331.72 |
| 2017-11-02 | 331.02 |
| 2017-11-01 | 331.02 |
| 2017-10-31 | 328.92 |
| 2017-10-30 | 329.62 |
| 2017-10-27 | 328.92 |
| 2017-10-26 | 329.62 |
| 2017-10-25 | 329.62 |
| 2017-10-24 | 329.62 |
| 2017-10-23 | 327.52 |
| 2017-10-20 | 328.92 |
| 2017-10-19 | 327.52 |
| 2017-10-18 | 330.32 |
| 2017-10-17 | 331.72 |
| 2017-10-16 | 331.02 |
| 2017-10-13 | 331.02 |
| 2017-10-12 | 333.12 |
| 2017-10-11 | 333.12 |
| 2017-10-10 | 333.12 |
| 2017-10-09 | 332.45 |
| 2017-10-06 | 335.16 |
| 2017-10-04 | 333.80 |
| 2017-10-03 | 338.56 |
| 2017-09-29 | 341.27 |
| 2017-09-28 | 329.05 |
| 2017-09-27 | 324.30 |
| 2017-09-26 | 319.55 |
| 2017-09-25 | 320.23 |
| 2017-09-22 | 321.58 |
| 2017-09-21 | 322.94 |
| 2017-09-20 | 324.98 |
| 2017-09-19 | 320.23 |
| 2017-09-18 | 320.23 |
| 2017-09-15 | 320.90 |
| 2017-09-14 | 316.83 |
| 2017-09-13 | 319.55 |
| 2017-09-12 | 320.23 |
| 2017-09-11 | 320.90 |
| 2017-09-08 | 319.55 |
| 2017-09-07 | 320.23 |
| 2017-09-06 | 320.23 |
| 2017-09-05 | 322.26 |
| 2017-09-04 | 321.58 |
| 2017-09-01 | 314.12 |
| 2017-08-31 | 308.01 |
| 2017-08-30 | 308.68 |
| 2017-08-29 | 307.33 |
| 2017-08-28 | 307.33 |
| 2017-08-25 | 305.97 |
| 2017-08-24 | 305.29 |
| 2017-08-22 | 304.61 |
| 2017-08-21 | 302.57 |
| 2017-08-18 | 299.86 |
| 2017-08-17 | 302.57 |
| 2017-08-16 | 306.65 |
| 2017-08-15 | 305.97 |
| 2017-08-14 | 305.97 |
| 2017-08-11 | 301.90 |
| 2017-08-10 | 306.65 |
| 2017-08-09 | 310.04 |
| 2017-08-08 | 310.04 |
| 2017-08-07 | 308.01 |
| 2017-08-04 | 308.01 |
| 2017-08-03 | 308.01 |
| 2017-08-02 | 307.33 |
| 2017-08-01 | 306.65 |
| 2017-07-31 | 304.61 |
| 2017-07-28 | 303.93 |
| 2017-07-27 | 303.93 |
| 2017-07-26 | 302.57 |
| 2017-07-25 | 303.25 |
| 2017-07-24 | 303.25 |
| 2017-07-21 | 304.61 |
| 2017-07-20 | 303.93 |
| 2017-07-19 | 301.22 |
| 2017-07-18 | 299.86 |
| 2017-07-17 | 300.54 |
| 2017-07-14 | 299.18 |
| 2017-07-13 | 298.50 |
| 2017-07-12 | 296.46 |
| 2017-07-11 | 296.46 |
| 2017-07-10 | 295.79 |
| 2017-07-07 | 295.11 |
| 2017-07-06 | 295.11 |
| 2017-07-05 | 295.11 |
| 2017-07-04 | 293.75 |
| 2017-07-03 | 295.79 |
| 2017-06-30 | 290.35 |
| 2017-06-29 | 293.75 |
| 2017-06-28 | 295.11 |
| 2017-06-27 | 297.82 |
| 2017-06-26 | 295.79 |
| 2017-06-23 | 290.53 |
| 2017-06-22 | 291.85 |
| 2017-06-21 | 291.19 |
| 2017-06-20 | 289.22 |
| 2017-06-19 | 289.22 |
| 2017-06-16 | 287.25 |
| 2017-06-15 | 287.91 |
| 2017-06-14 | 287.25 |
| 2017-06-13 | 286.60 |
| 2017-06-12 | 286.60 |
| 2017-06-09 | 287.91 |
| 2017-06-08 | 293.16 |
| 2017-06-07 | 293.16 |
| 2017-06-06 | 293.82 |
| 2017-06-05 | 293.16 |
| 2017-06-02 | 292.50 |
| 2017-06-01 | 291.85 |
| 2017-05-31 | 292.50 |
| 2017-05-29 | 290.53 |
| 2017-05-26 | 290.53 |
| 2017-05-25 | 288.57 |
| 2017-05-24 | 288.57 |
| 2017-05-23 | 285.94 |
| 2017-05-22 | 285.94 |
| 2017-05-19 | 281.35 |
| 2017-05-18 | 277.41 |
| 2017-05-17 | 285.28 |
| 2017-05-16 | 287.25 |
| 2017-05-15 | 287.25 |
| 2017-05-12 | 291.19 |
| 2017-05-11 | 289.22 |
| 2017-05-10 | 290.53 |
| 2017-05-09 | 289.22 |
| 2017-05-08 | 288.57 |
| 2017-05-05 | 290.53 |
| 2017-05-04 | 291.85 |
| 2017-05-02 | 292.50 |
| 2017-04-28 | 285.28 |
| 2017-04-27 | 278.06 |
| 2017-04-26 | 267.56 |
| 2017-04-25 | 270.84 |
| 2017-04-24 | 268.88 |
| 2017-04-21 | 270.19 |
| 2017-04-20 | 270.19 |
| 2017-04-19 | 270.19 |
| 2017-04-18 | 270.19 |
| 2017-04-13 | 270.19 |
| 2017-04-12 | 270.84 |
| 2017-04-11 | 270.84 |
| 2017-04-10 | 274.13 |
| 2017-04-07 | 270.19 |
| 2017-04-06 | 270.84 |
| 2017-04-05 | 270.19 |
| 2017-04-03 | 270.84 |
| 2017-03-31 | 274.13 |
| 2017-03-30 | 273.47 |
| 2017-03-29 | 273.47 |
| 2017-03-28 | 268.88 |
| 2017-03-27 | 271.50 |
| 2017-03-24 | 272.81 |
| 2017-03-23 | 276.10 |
| 2017-03-22 | 274.13 |
| 2017-03-21 | 280.03 |
| 2017-03-20 | 274.13 |
| 2017-03-17 | 274.78 |
| 2017-03-16 | 274.13 |
| 2017-03-15 | 270.19 |
| 2017-03-14 | 270.19 |
| 2017-03-13 | 275.44 |
| 2017-03-10 | 272.16 |
| 2017-03-09 | 272.81 |
| 2017-03-08 | 278.06 |
| 2017-03-07 | 275.44 |
| 2017-03-06 | 268.88 |
| 2017-03-03 | 268.88 |
| 2017-03-02 | 270.84 |
| 2017-03-01 | 267.56 |
| 2017-02-28 | 268.88 |
| 2017-02-27 | 266.25 |
| 2017-02-24 | 266.25 |
| 2017-02-23 | 266.25 |
| 2017-02-22 | 266.91 |
| 2017-02-21 | 266.91 |
| 2017-02-20 | 267.56 |
| 2017-02-17 | 266.25 |
| 2017-02-16 | 265.59 |
| 2017-02-15 | 267.56 |
| 2017-02-14 | 267.56 |
| 2017-02-13 | 266.91 |
| 2017-02-10 | 266.91 |
| 2017-02-09 | 266.91 |
| 2017-02-08 | 266.25 |
| 2017-02-07 | 265.59 |
| 2017-02-06 | 267.56 |
| 2017-02-03 | 266.91 |
| 2017-02-02 | 267.56 |
| 2017-02-01 | 267.56 |
| 2017-01-27 | 265.59 |
| 2017-01-26 | 264.28 |
| 2017-01-25 | 267.56 |
| 2017-01-24 | 268.88 |
| 2017-01-23 | 266.25 |
| 2017-01-20 | 270.19 |
| 2017-01-19 | 268.88 |
| 2017-01-18 | 272.81 |
| 2017-01-17 | 274.13 |
| 2017-01-16 | 267.56 |
| 2017-01-13 | 264.28 |
| 2017-01-12 | 265.59 |
| 2017-01-11 | 263.62 |
| 2017-01-10 | 266.25 |
| 2017-01-09 | 265.59 |
| 2017-01-06 | 261.00 |
| 2017-01-05 | 258.37 |
| 2017-01-04 | 264.28 |
| 2017-01-03 | 264.28 |
| 2016-12-30 | 262.97 |
| 2016-12-29 | 262.97 |
| 2016-12-28 | 262.97 |
| 2016-12-23 | 259.03 |
| 2016-12-22 | 252.47 |
| 2016-12-21 | 251.81 |
| 2016-12-20 | 254.44 |
| 2016-12-19 | 253.78 |
| 2016-12-16 | 256.40 |
| 2016-12-15 | 257.72 |
| 2016-12-14 | 261.00 |
| 2016-12-13 | 259.69 |
| 2016-12-12 | 260.34 |
| 2016-12-09 | 259.03 |
| 2016-12-08 | 257.72 |
| 2016-12-07 | 258.37 |
| 2016-12-06 | 257.06 |
| 2016-12-05 | 256.40 |
| 2016-12-02 | 260.34 |
| 2016-12-01 | 261.00 |
| 2016-11-30 | 261.00 |
| 2016-11-29 | 264.28 |
| 2016-11-28 | 264.28 |
| 2016-11-25 | 264.28 |
| 2016-11-24 | 264.28 |
| 2016-11-23 | 264.28 |
| 2016-11-22 | 264.28 |
| 2016-11-21 | 263.62 |
| 2016-11-18 | 264.28 |
| 2016-11-17 | 264.28 |
| 2016-11-16 | 267.56 |
| 2016-11-15 | 273.47 |
| 2016-11-14 | 275.44 |
| 2016-11-11 | 274.13 |
| 2016-11-10 | 274.13 |
| 2016-11-09 | 270.19 |
| 2016-11-08 | 275.44 |
| 2016-11-07 | 270.84 |
| 2016-11-04 | 274.13 |
| 2016-11-03 | 274.13 |
| 2016-11-02 | 274.13 |
| 2016-11-01 | 274.13 |
| 2016-10-31 | 272.16 |
| 2016-10-28 | 275.44 |
| 2016-10-27 | 281.35 |
| 2016-10-26 | 282.66 |
| 2016-10-25 | 283.97 |
| 2016-10-24 | 285.94 |
| 2016-10-20 | 278.72 |
| 2016-10-19 | 279.38 |
| 2016-10-18 | 280.69 |
| 2016-10-17 | 272.16 |
| 2016-10-14 | 280.03 |
| 2016-10-13 | 276.75 |
| 2016-10-12 | 276.11 |
| 2016-10-11 | 279.93 |
| 2016-10-07 | 283.75 |
| 2016-10-06 | 283.12 |
| 2016-10-05 | 279.30 |
| 2016-10-04 | 277.39 |
| 2016-10-03 | 269.75 |
| 2016-09-30 | 268.48 |
| 2016-09-29 | 263.39 |
| 2016-09-28 | 263.39 |
| 2016-09-27 | 260.84 |
| 2016-09-26 | 255.75 |
| 2016-09-23 | 256.39 |
| 2016-09-22 | 255.75 |
| 2016-09-21 | 257.66 |
| 2016-09-20 | 256.39 |
| 2016-09-19 | 255.75 |
| 2016-09-15 | 250.02 |
| 2016-09-14 | 248.11 |
| 2016-09-13 | 248.75 |
| 2016-09-12 | 244.29 |
| 2016-09-09 | 248.75 |
| 2016-09-08 | 246.84 |
| 2016-09-07 | 242.39 |
| 2016-09-06 | 243.02 |
| 2016-09-05 | 243.66 |
| 2016-09-02 | 240.48 |
| 2016-09-01 | 241.75 |
| 2016-08-31 | 241.75 |
| 2016-08-30 | 243.02 |
| 2016-08-29 | 243.66 |
| 2016-08-26 | 243.66 |
| 2016-08-25 | 242.39 |
| 2016-08-24 | 241.75 |
| 2016-08-23 | 241.75 |
| 2016-08-22 | 243.66 |
| 2016-08-19 | 244.29 |
| 2016-08-18 | 239.84 |
| 2016-08-17 | 239.20 |
| 2016-08-16 | 239.20 |
| 2016-08-15 | 241.75 |
| 2016-08-12 | 237.29 |
| 2016-08-11 | 234.75 |
| 2016-08-10 | 236.02 |
| 2016-08-09 | 234.75 |
| 2016-08-08 | 238.57 |
| 2016-08-05 | 238.57 |
| 2016-08-04 | 237.29 |
| 2016-08-03 | 236.02 |
| 2016-08-01 | 237.29 |
| 2016-07-29 | 230.93 |
| 2016-07-28 | 232.84 |
| 2016-07-27 | 241.75 |
| 2016-07-26 | 240.48 |
| 2016-07-25 | 239.84 |
| 2016-07-22 | 232.20 |
| 2016-07-21 | 234.11 |
| 2016-07-20 | 225.20 |
| 2016-07-19 | 223.93 |
| 2016-07-18 | 224.57 |
| 2016-07-15 | 223.93 |
| 2016-07-14 | 223.93 |
| 2016-07-13 | 223.93 |
| 2016-07-12 | 221.38 |
| 2016-07-11 | 221.38 |
| 2016-07-08 | 221.38 |
| 2016-07-07 | 219.47 |
| 2016-07-06 | 219.47 |
| 2016-07-05 | 219.47 |
| 2016-07-04 | 219.47 |
| 2016-06-30 | 218.84 |
| 2016-06-29 | 219.47 |
| 2016-06-28 | 218.84 |
| 2016-06-27 | 219.45 |
| 2016-06-24 | 218.22 |
| 2016-06-23 | 218.84 |
| 2016-06-22 | 218.84 |
| 2016-06-21 | 218.84 |
| 2016-06-20 | 219.45 |
| 2016-06-17 | 218.22 |
| 2016-06-16 | 218.22 |
| 2016-06-15 | 219.45 |
| 2016-06-14 | 218.84 |
| 2016-06-13 | 220.07 |
| 2016-06-10 | 225.60 |
| 2016-06-08 | 221.30 |
| 2016-06-07 | 221.30 |
| 2016-06-06 | 220.07 |
| 2016-06-03 | 221.30 |
| 2016-06-02 | 220.07 |
| 2016-06-01 | 219.45 |
| 2016-05-31 | 219.45 |
| 2016-05-30 | 219.45 |
| 2016-05-27 | 219.45 |
| 2016-05-26 | 219.45 |
| 2016-05-25 | 219.45 |
| 2016-05-24 | 218.84 |
| 2016-05-23 | 218.84 |
| 2016-05-20 | 218.84 |
| 2016-05-19 | 217.61 |
| 2016-05-18 | 217.61 |
| 2016-05-17 | 217.61 |
| 2016-05-16 | 217.61 |
| 2016-05-13 | 219.45 |
| 2016-05-12 | 216.38 |
| 2016-05-11 | 220.68 |
| 2016-05-10 | 218.22 |
| 2016-05-09 | 218.22 |
| 2016-05-06 | 218.22 |
| 2016-05-05 | 219.45 |
| 2016-05-04 | 218.84 |
| 2016-05-03 | 219.45 |
| 2016-04-29 | 219.45 |
| 2016-04-28 | 219.45 |
| 2016-04-27 | 219.45 |
| 2016-04-26 | 218.84 |
| 2016-04-25 | 219.45 |
| 2016-04-22 | 218.22 |
| 2016-04-21 | 216.38 |
| 2016-04-20 | 218.22 |
| 2016-04-19 | 218.22 |
| 2016-04-18 | 218.22 |
| 2016-04-15 | 218.22 |
| 2016-04-14 | 218.22 |
| 2016-04-13 | 217.61 |
| 2016-04-12 | 218.22 |
| 2016-04-11 | 216.38 |
| 2016-04-08 | 216.38 |
| 2016-04-07 | 215.77 |
| 2016-04-06 | 214.54 |
| 2016-04-05 | 212.08 |
| 2016-04-01 | 213.31 |
| 2016-03-31 | 213.31 |
| 2016-03-30 | 214.54 |
| 2016-03-29 | 218.84 |
| 2016-03-24 | 219.45 |
| 2016-03-23 | 209.01 |
| 2016-03-22 | 213.31 |
| 2016-03-21 | 212.70 |
| 2016-03-18 | 212.70 |
| 2016-03-17 | 207.17 |
| 2016-03-16 | 206.55 |
| 2016-03-15 | 207.17 |
| 2016-03-14 | 207.17 |
| 2016-03-11 | 207.78 |
| 2016-03-10 | 202.87 |
| 2016-03-09 | 202.25 |
| 2016-03-08 | 204.09 |
| 2016-03-07 | 201.02 |
| 2016-03-04 | 201.64 |
| 2016-03-03 | 199.79 |
| 2016-03-02 | 202.25 |
| 2016-03-01 | 200.41 |
| 2016-02-29 | 199.79 |
| 2016-02-26 | 205.94 |
| 2016-02-25 | 199.79 |
| 2016-02-24 | 199.79 |
| 2016-02-23 | 200.41 |
| 2016-02-22 | 199.79 |
| 2016-02-19 | 199.18 |
| 2016-02-18 | 201.02 |
| 2016-02-17 | 201.02 |
| 2016-02-16 | 199.18 |
| 2016-02-15 | 201.02 |
| 2016-02-12 | 200.41 |
| 2016-02-11 | 206.55 |
| 2016-02-05 | 208.39 |
| 2016-02-04 | 207.78 |
| 2016-02-03 | 207.17 |
| 2016-02-02 | 207.17 |
| 2016-02-01 | 216.38 |
| 2016-01-29 | 217.00 |
| 2016-01-28 | 203.48 |
| 2016-01-27 | 207.17 |
| 2016-01-26 | 207.17 |
| 2016-01-25 | 209.62 |
| 2016-01-22 | 209.01 |
| 2016-01-21 | 207.17 |
| 2016-01-20 | 212.70 |
| 2016-01-19 | 210.24 |
| 2016-01-18 | 210.24 |
| 2016-01-15 | 210.85 |
| 2016-01-14 | 218.84 |
| 2016-01-13 | 219.45 |
| 2016-01-12 | 214.54 |
| 2016-01-11 | 213.92 |
| 2016-01-08 | 215.15 |
| 2016-01-07 | 215.15 |
| 2016-01-06 | 218.84 |
| 2016-01-05 | 221.91 |
| 2016-01-04 | 217.00 |
| 2015-12-31 | 218.84 |
| 2015-12-30 | 218.84 |
| 2015-12-29 | 218.22 |
| 2015-12-28 | 220.68 |
| 2015-12-24 | 219.45 |
| 2015-12-23 | 216.38 |
| 2015-12-22 | 218.84 |
| 2015-12-21 | 222.52 |
| 2015-12-18 | 232.35 |
| 2015-12-17 | 232.35 |
| 2015-12-16 | 228.67 |
| 2015-12-15 | 222.52 |
| 2015-12-14 | 225.60 |
| 2015-12-11 | 234.81 |
| 2015-12-10 | 234.20 |
| 2015-12-09 | 237.88 |
| 2015-12-08 | 241.57 |
| 2015-12-07 | 244.03 |
| 2015-12-04 | 244.03 |
| 2015-12-03 | 249.56 |
| 2015-12-02 | 244.03 |
| 2015-12-01 | 256.31 |
| 2015-11-30 | 256.31 |
| 2015-11-27 | 256.31 |
| 2015-11-26 | 262.46 |
| 2015-11-25 | 262.46 |
| 2015-11-24 | 262.46 |
| 2015-11-23 | 259.38 |
| 2015-11-20 | 262.46 |
| 2015-11-19 | 258.16 |
| 2015-11-18 | 247.71 |
| 2015-11-17 | 244.64 |
| 2015-11-16 | 244.03 |
| 2015-11-13 | 225.60 |
| 2015-11-12 | 237.88 |
| 2015-11-11 | 239.11 |
| 2015-11-10 | 239.11 |
| 2015-11-09 | 248.33 |
| 2015-11-06 | 248.33 |
| 2015-11-05 | 247.10 |
| 2015-11-04 | 247.10 |
| 2015-11-03 | 244.03 |
| 2015-11-02 | 241.57 |
| 2015-10-30 | 248.33 |
| 2015-10-29 | 246.48 |
| 2015-10-28 | 245.87 |
| 2015-10-27 | 245.25 |
| 2015-10-26 | 244.03 |
| 2015-10-23 | 244.03 |
| 2015-10-22 | 240.95 |
| 2015-10-20 | 237.88 |
| 2015-10-19 | 240.34 |
| 2015-10-16 | 241.57 |
| 2015-10-15 | 234.81 |
| 2015-10-14 | 240.95 |
| 2015-10-13 | 236.65 |
| 2015-10-12 | 233.68 |
| 2015-10-09 | 230.11 |
| 2015-10-08 | 227.73 |
| 2015-10-07 | 228.33 |
| 2015-10-06 | 220.59 |
| 2015-10-05 | 213.46 |
| 2015-10-02 | 210.48 |
| 2015-09-30 | 205.13 |
| 2015-09-29 | 208.10 |
| 2015-09-25 | 214.65 |
| 2015-09-24 | 217.62 |
| 2015-09-23 | 217.03 |
| 2015-09-22 | 222.38 |
| 2015-09-21 | 225.95 |
| 2015-09-18 | 225.95 |
| 2015-09-17 | 227.14 |
| 2015-09-16 | 225.95 |
| 2015-09-15 | 225.95 |
| 2015-09-14 | 227.14 |
| 2015-09-11 | 222.38 |
| 2015-09-10 | 220.00 |
| 2015-09-09 | 221.19 |
| 2015-09-08 | 221.19 |
| 2015-09-07 | 218.22 |
| 2015-09-04 | 218.81 |
| 2015-09-02 | 218.81 |
| 2015-09-01 | 221.19 |
| 2015-08-31 | 220.00 |
| 2015-08-28 | 222.97 |
| 2015-08-27 | 222.38 |
| 2015-08-26 | 224.16 |
| 2015-08-25 | 224.76 |
| 2015-08-24 | 227.73 |
| 2015-08-21 | 237.84 |
| 2015-08-20 | 241.41 |
| 2015-08-19 | 243.79 |
| 2015-08-18 | 243.79 |
| 2015-08-17 | 242.60 |
| 2015-08-14 | 243.20 |
| 2015-08-13 | 240.82 |
| 2015-08-12 | 240.82 |
| 2015-08-11 | 244.98 |
| 2015-08-10 | 244.98 |
| 2015-08-07 | 244.98 |
| 2015-08-06 | 244.98 |
| 2015-08-05 | 244.98 |
| 2015-08-04 | 242.60 |
| 2015-08-03 | 236.65 |
| 2015-07-31 | 241.41 |
| 2015-07-30 | 238.44 |
| 2015-07-29 | 242.60 |
| 2015-07-28 | 247.96 |
| 2015-07-27 | 249.74 |
| 2015-07-24 | 253.90 |
| 2015-07-23 | 253.31 |
| 2015-07-22 | 252.71 |
| 2015-07-21 | 252.12 |
| 2015-07-20 | 245.58 |
| 2015-07-17 | 242.01 |
| 2015-07-16 | 242.60 |
| 2015-07-15 | 242.60 |
| 2015-07-14 | 242.01 |
| 2015-07-13 | 240.22 |
| 2015-07-10 | 239.03 |
| 2015-07-09 | 239.03 |
| 2015-07-08 | 236.65 |
| 2015-07-07 | 251.52 |
| 2015-07-06 | 250.93 |
| 2015-07-03 | 258.07 |
| 2015-07-02 | 279.48 |
| 2015-06-30 | 281.86 |
| 2015-06-29 | 276.65 |
| 2015-06-26 | 290.54 |
| 2015-06-25 | 293.43 |
| 2015-06-24 | 293.43 |
| 2015-06-23 | 293.43 |
| 2015-06-22 | 293.43 |
| 2015-06-19 | 292.27 |
| 2015-06-18 | 298.06 |
| 2015-06-17 | 295.17 |
| 2015-06-16 | 278.97 |
| 2015-06-15 | 280.70 |
| 2015-06-12 | 280.70 |
| 2015-06-11 | 281.28 |
| 2015-06-10 | 277.81 |
| 2015-06-09 | 274.92 |
| 2015-06-08 | 281.86 |
| 2015-06-05 | 281.28 |
| 2015-06-04 | 276.07 |
| 2015-06-03 | 279.54 |
| 2015-06-02 | 280.70 |
| 2015-06-01 | 272.60 |
| 2015-05-29 | 273.76 |
| 2015-05-28 | 267.97 |
| 2015-05-27 | 273.18 |
| 2015-05-26 | 276.07 |
| 2015-05-22 | 274.92 |
| 2015-05-21 | 276.07 |
| 2015-05-20 | 276.07 |
| 2015-05-19 | 272.02 |
| 2015-05-18 | 276.07 |
| 2015-05-15 | 273.18 |
| 2015-05-14 | 267.97 |
| 2015-05-13 | 275.49 |
| 2015-05-12 | 273.76 |
| 2015-05-11 | 269.13 |
| 2015-05-08 | 265.08 |
| 2015-05-07 | 262.19 |
| 2015-05-06 | 267.97 |
| 2015-05-05 | 269.13 |
| 2015-05-04 | 268.55 |
| 2015-04-30 | 261.61 |
| 2015-04-29 | 263.34 |
| 2015-04-28 | 267.39 |
| 2015-04-27 | 268.55 |
| 2015-04-24 | 264.50 |
| 2015-04-23 | 257.56 |
| 2015-04-22 | 251.77 |
| 2015-04-21 | 254.09 |
| 2015-04-20 | 244.83 |
| 2015-04-17 | 244.25 |
| 2015-04-16 | 244.83 |
| 2015-04-15 | 244.25 |
| 2015-04-14 | 244.25 |
| 2015-04-13 | 244.83 |
| 2015-04-10 | 244.83 |
| 2015-04-09 | 250.62 |
| 2015-04-08 | 244.83 |
| 2015-04-02 | 243.67 |
| 2015-04-01 | 243.09 |
| 2015-03-31 | 243.09 |
| 2015-03-30 | 243.09 |
| 2015-03-27 | 239.62 |
| 2015-03-26 | 237.89 |
| 2015-03-25 | 244.25 |
| 2015-03-24 | 237.89 |
| 2015-03-23 | 244.25 |
| 2015-03-20 | 244.25 |
| 2015-03-19 | 244.25 |
| 2015-03-18 | 243.67 |
| 2015-03-17 | 243.67 |
| 2015-03-16 | 243.09 |
| 2015-03-13 | 243.67 |
| 2015-03-12 | 244.25 |
| 2015-03-11 | 245.41 |
| 2015-03-10 | 245.41 |
| 2015-03-09 | 245.41 |
| 2015-03-06 | 245.41 |
| 2015-03-05 | 245.41 |
| 2015-03-04 | 245.41 |
| 2015-03-03 | 245.41 |
| 2015-03-02 | 244.25 |
| 2015-02-27 | 239.04 |
| 2015-02-26 | 238.47 |
| 2015-02-25 | 238.47 |
| 2015-02-24 | 238.47 |
| 2015-02-23 | 235.57 |
| 2015-02-18 | 241.36 |
| 2015-02-17 | 236.73 |
| 2015-02-16 | 236.73 |
| 2015-02-13 | 240.20 |
| 2015-02-12 | 237.89 |
| 2015-02-11 | 236.73 |
| 2015-02-10 | 237.89 |
| 2015-02-09 | 237.89 |
| 2015-02-06 | 234.99 |
| 2015-02-05 | 233.26 |
| 2015-02-04 | 235.57 |
| 2015-02-03 | 235.57 |
| 2015-02-02 | 235.57 |
| 2015-01-30 | 234.99 |
| 2015-01-29 | 236.15 |
| 2015-01-28 | 241.36 |
| 2015-01-27 | 234.42 |
| 2015-01-26 | 238.47 |
| 2015-01-23 | 238.47 |
| 2015-01-22 | 236.15 |
| 2015-01-21 | 241.36 |
| 2015-01-20 | 241.36 |
| 2015-01-19 | 241.36 |
| 2015-01-16 | 241.36 |
| 2015-01-15 | 241.36 |
| 2015-01-14 | 241.36 |
| 2015-01-13 | 241.36 |
| 2015-01-12 | 241.36 |
| 2015-01-09 | 241.36 |
| 2015-01-08 | 241.36 |
| 2015-01-07 | 244.25 |
| 2015-01-06 | 248.30 |
| 2015-01-05 | 252.35 |
| 2015-01-02 | 252.35 |
| 2014-12-31 | 252.35 |
| 2014-12-30 | 251.77 |
| 2014-12-29 | 250.04 |
| 2014-12-24 | 248.30 |
| 2014-12-23 | 248.30 |
| 2014-12-22 | 248.30 |
| 2014-12-19 | 246.57 |
| 2014-12-18 | 247.14 |
| 2014-12-17 | 258.72 |
| 2014-12-16 | 258.72 |
| 2014-12-15 | 258.72 |
| 2014-12-12 | 258.72 |
| 2014-12-11 | 255.82 |
| 2014-12-10 | 254.67 |
| 2014-12-09 | 252.93 |
| 2014-12-08 | 258.72 |
| 2014-12-05 | 258.72 |
| 2014-12-04 | 258.72 |
| 2014-12-03 | 261.61 |
| 2014-12-02 | 261.61 |
| 2014-12-01 | 261.61 |
| 2014-11-28 | 261.03 |
| 2014-11-27 | 259.87 |
| 2014-11-26 | 258.72 |
| 2014-11-25 | 267.39 |
| 2014-11-24 | 267.39 |
| 2014-11-21 | 267.39 |
| 2014-11-20 | 267.39 |
| 2014-11-19 | 267.39 |
| 2014-11-18 | 267.39 |
| 2014-11-17 | 267.39 |
| 2014-11-14 | 267.39 |
| 2014-11-13 | 267.39 |
| 2014-11-12 | 267.39 |
| 2014-11-11 | 267.97 |
| 2014-11-10 | 267.97 |
| 2014-11-07 | 267.39 |
| 2014-11-06 | 267.39 |
| 2014-11-05 | 267.39 |
| 2014-11-04 | 267.97 |
| 2014-11-03 | 266.82 |
| 2014-10-31 | 266.82 |
| 2014-10-30 | 265.66 |
| 2014-10-29 | 265.66 |
| 2014-10-28 | 265.66 |
| 2014-10-27 | 267.39 |
| 2014-10-24 | 267.39 |
| 2014-10-23 | 267.39 |
| 2014-10-22 | 267.39 |
| 2014-10-21 | 267.39 |
| 2014-10-20 | 267.39 |
| 2014-10-17 | 267.39 |
| 2014-10-16 | 267.39 |
| 2014-10-15 | 267.39 |
| 2014-10-14 | 261.61 |
| 2014-10-13 | 250.04 |
| 2014-10-10 | 258.72 |
| 2014-10-09 | 264.50 |
| 2014-10-08 | 264.50 |
| 2014-10-07 | 258.14 |
| 2014-10-06 | 259.26 |
| 2014-10-03 | 255.33 |
| 2014-09-30 | 257.01 |
| 2014-09-29 | 253.64 |
| 2014-09-26 | 254.76 |
| 2014-09-25 | 254.76 |
| 2014-09-24 | 257.01 |
| 2014-09-23 | 257.01 |
| 2014-09-22 | 259.82 |
| 2014-09-19 | 254.76 |
| 2014-09-18 | 254.76 |
| 2014-09-17 | 254.20 |
| 2014-09-16 | 254.20 |
| 2014-09-15 | 254.20 |
| 2014-09-12 | 254.20 |
| 2014-09-11 | 259.82 |
| 2014-09-10 | 260.95 |
| 2014-09-08 | 259.82 |
| 2014-09-05 | 259.82 |
| 2014-09-04 | 259.82 |
| 2014-09-03 | 257.01 |
| 2014-09-02 | 253.08 |
| 2014-09-01 | 254.20 |
| 2014-08-29 | 262.63 |
| 2014-08-28 | 262.63 |
| 2014-08-27 | 262.63 |
| 2014-08-26 | 265.45 |
| 2014-08-25 | 265.45 |
| 2014-08-22 | 263.20 |
| 2014-08-21 | 263.20 |
| 2014-08-20 | 263.20 |
| 2014-08-19 | 263.20 |
| 2014-08-18 | 263.20 |
| 2014-08-15 | 262.63 |
| 2014-08-14 | 259.82 |
| 2014-08-13 | 257.57 |
| 2014-08-12 | 257.57 |
| 2014-08-11 | 257.57 |
| 2014-08-08 | 257.57 |
| 2014-08-07 | 257.57 |
| 2014-08-06 | 257.01 |
| 2014-08-05 | 257.01 |
| 2014-08-04 | 257.01 |
| 2014-08-01 | 257.01 |
| 2014-07-31 | 257.01 |
| 2014-07-30 | 257.01 |
| 2014-07-29 | 257.01 |
| 2014-07-28 | 254.76 |
| 2014-07-25 | 259.82 |
| 2014-07-24 | 259.82 |
| 2014-07-23 | 259.82 |
| 2014-07-22 | 262.63 |
| 2014-07-21 | 257.01 |
| 2014-07-18 | 257.01 |
| 2014-07-17 | 257.01 |
| 2014-07-16 | 259.82 |
| 2014-07-15 | 262.63 |
| 2014-07-14 | 251.95 |
| 2014-07-11 | 251.95 |
| 2014-07-10 | 251.95 |
| 2014-07-09 | 251.95 |
| 2014-07-08 | 251.95 |
| 2014-07-07 | 251.95 |
| 2014-07-04 | 251.95 |
| 2014-07-03 | 251.95 |
| 2014-07-02 | 259.82 |
| 2014-06-30 | 259.82 |
| 2014-06-27 | 259.82 |
| 2014-06-26 | 259.82 |
| 2014-06-25 | 259.82 |
| 2014-06-24 | 258.14 |
| 2014-06-23 | 258.14 |
| 2014-06-20 | 258.14 |
| 2014-06-19 | 258.14 |
| 2014-06-18 | 249.70 |
| 2014-06-17 | 249.70 |
| 2014-06-16 | 249.70 |
| 2014-06-13 | 249.70 |
| 2014-06-12 | 249.70 |
| 2014-06-11 | 249.70 |
| 2014-06-10 | 249.70 |
| 2014-06-09 | 249.70 |
| 2014-06-06 | 249.70 |
| 2014-06-05 | 249.70 |
| 2014-06-04 | 249.70 |
| 2014-06-03 | 246.97 |
| 2014-05-30 | 244.24 |
| 2014-05-29 | 244.24 |
| 2014-05-28 | 244.24 |
| 2014-05-27 | 241.51 |
| 2014-05-26 | 238.78 |
| 2014-05-23 | 244.24 |
| 2014-05-22 | 244.24 |
| 2014-05-21 | 241.51 |
| 2014-05-20 | 241.51 |
| 2014-05-19 | 241.51 |
| 2014-05-16 | 241.51 |
| 2014-05-15 | 241.51 |
| 2014-05-14 | 241.51 |
| 2014-05-13 | 241.51 |
| 2014-05-12 | 241.51 |
| 2014-05-09 | 241.51 |
| 2014-05-08 | 241.51 |
| 2014-05-07 | 241.51 |
| 2014-05-05 | 241.51 |
| 2014-05-02 | 241.51 |
| 2014-04-30 | 241.51 |
| 2014-04-29 | 239.87 |
| 2014-04-28 | 239.87 |
| 2014-04-25 | 239.87 |
| 2014-04-24 | 241.51 |
| 2014-04-23 | 241.51 |
| 2014-04-22 | 241.51 |
| 2014-04-17 | 241.51 |
| 2014-04-16 | 241.51 |
| 2014-04-15 | 235.50 |
| 2014-04-14 | 244.24 |
| 2014-04-11 | 246.97 |
| 2014-04-10 | 254.62 |
| 2014-04-09 | 255.17 |
| 2014-04-08 | 252.44 |
| 2014-04-07 | 252.44 |
| 2014-04-04 | 252.44 |
| 2014-04-03 | 252.44 |
| 2014-04-02 | 252.44 |
| 2014-04-01 | 249.70 |
| 2014-03-31 | 246.97 |
| 2014-03-28 | 246.97 |
| 2014-03-27 | 246.97 |
| 2014-03-26 | 246.97 |
| 2014-03-25 | 245.33 |
| 2014-03-24 | 254.62 |
| 2014-03-21 | 254.62 |
| 2014-03-20 | 254.62 |
| 2014-03-19 | 254.62 |
| 2014-03-18 | 254.62 |
| 2014-03-17 | 254.62 |
| 2014-03-14 | 254.62 |
| 2014-03-13 | 255.17 |
| 2014-03-12 | 255.17 |
| 2014-03-11 | 260.63 |
| 2014-03-10 | 260.63 |
| 2014-03-07 | 260.63 |
| 2014-03-06 | 270.47 |
| 2014-03-05 | 270.47 |
| 2014-03-04 | 270.47 |
| 2014-03-03 | 270.47 |
| 2014-02-28 | 271.01 |
| 2014-02-27 | 271.01 |
| 2014-02-26 | 271.01 |
| 2014-02-25 | 271.01 |
| 2014-02-24 | 271.01 |
| 2014-02-21 | 271.01 |
| 2014-02-20 | 271.01 |
| 2014-02-19 | 271.01 |
| 2014-02-18 | 271.01 |
| 2014-02-17 | 271.01 |
| 2014-02-14 | 271.01 |
| 2014-02-13 | 271.01 |
| 2014-02-12 | 271.01 |
| 2014-02-11 | 271.01 |
| 2014-02-10 | 271.01 |
| 2014-02-07 | 271.01 |
| 2014-02-06 | 271.01 |
| 2014-02-05 | 271.01 |
| 2014-02-04 | 271.56 |
| 2014-01-30 | 271.56 |
| 2014-01-29 | 271.56 |
| 2014-01-28 | 274.29 |
| 2014-01-27 | 274.29 |
| 2014-01-24 | 281.94 |
| 2014-01-23 | 281.94 |
| 2014-01-22 | 281.94 |
| 2014-01-21 | 278.66 |
| 2014-01-20 | 278.66 |
| 2014-01-17 | 278.66 |
| 2014-01-16 | 278.66 |
| 2014-01-15 | 278.66 |
| 2014-01-14 | 278.12 |
| 2014-01-13 | 277.02 |
| 2014-01-10 | 277.02 |
| 2014-01-09 | 277.02 |
| 2014-01-08 | 277.02 |
| 2014-01-07 | 277.02 |
| 2014-01-06 | 277.02 |
| 2014-01-03 | 277.02 |
| 2014-01-02 | 289.59 |
| 2013-12-31 | 289.59 |
| 2013-12-30 | 289.59 |
| 2013-12-27 | 289.59 |
| 2013-12-24 | 291.78 |
| 2013-12-23 | 291.78 |
| 2013-12-20 | 293.42 |
| 2013-12-19 | 293.42 |
| 2013-12-18 | 293.42 |
| 2013-12-17 | 293.42 |
| 2013-12-16 | 293.42 |
| 2013-12-13 | 293.42 |
| 2013-12-12 | 293.42 |
| 2013-12-11 | 295.60 |
| 2013-12-10 | 287.95 |
| 2013-12-09 | 287.95 |
| 2013-12-06 | 287.95 |
| 2013-12-05 | 287.95 |
| 2013-12-04 | 287.95 |
| 2013-12-03 | 287.95 |
| 2013-12-02 | 287.95 |
| 2013-11-29 | 287.95 |
| 2013-11-28 | 287.95 |
| 2013-11-27 | 282.49 |
| 2013-11-26 | 287.95 |
| 2013-11-25 | 287.95 |
| 2013-11-22 | 287.95 |
| 2013-11-21 | 285.22 |
| 2013-11-20 | 282.49 |
| 2013-11-19 | 285.22 |
| 2013-11-18 | 287.95 |
| 2013-11-15 | 279.21 |
| 2013-11-14 | 279.21 |
| 2013-11-13 | 279.21 |
| 2013-11-12 | 279.76 |
| 2013-11-11 | 279.76 |
| 2013-11-08 | 282.49 |
| 2013-11-07 | 287.95 |
| 2013-11-06 | 287.95 |
| 2013-11-05 | 287.95 |
| 2013-11-04 | 288.50 |
| 2013-11-01 | 287.41 |
| 2013-10-31 | 277.02 |
| 2013-10-30 | 274.29 |
| 2013-10-29 | 274.29 |
| 2013-10-28 | 274.29 |
| 2013-10-25 | 266.10 |
| 2013-10-24 | 266.10 |
| 2013-10-23 | 261.18 |
| 2013-10-22 | 266.10 |
| 2013-10-21 | 268.83 |
| 2013-10-18 | 268.83 |
| 2013-10-17 | 266.10 |
| 2013-10-16 | 266.10 |
| 2013-10-15 | 271.56 |
| 2013-10-11 | 271.56 |
| 2013-10-10 | 271.56 |
| 2013-10-09 | 279.76 |
| 2013-10-08 | 278.66 |
| 2013-10-07 | 281.33 |
| 2013-10-04 | 281.33 |
| 2013-10-03 | 284.00 |
| 2013-10-02 | 287.20 |
| 2013-09-30 | 287.20 |
| 2013-09-27 | 287.20 |
| 2013-09-26 | 290.93 |
| 2013-09-25 | 290.93 |
| 2013-09-24 | 290.40 |
| 2013-09-23 | 290.40 |
| 2013-09-19 | 289.33 |
| 2013-09-18 | 289.33 |
| 2013-09-17 | 284.00 |
| 2013-09-16 | 284.00 |
| 2013-09-13 | 284.00 |
| 2013-09-12 | 286.66 |
| 2013-09-11 | 282.93 |
| 2013-09-10 | 282.93 |
| 2013-09-09 | 282.93 |
| 2013-09-06 | 282.93 |
| 2013-09-05 | 293.60 |
| 2013-09-04 | 293.60 |
| 2013-09-03 | 293.60 |
| 2013-09-02 | 293.60 |
| 2013-08-30 | 293.60 |
| 2013-08-29 | 293.60 |
| 2013-08-28 | 293.60 |
| 2013-08-27 | 296.80 |
| 2013-08-26 | 298.93 |
| 2013-08-23 | 298.93 |
| 2013-08-22 | 298.93 |
| 2013-08-21 | 298.93 |
| 2013-08-20 | 298.93 |
| 2013-08-19 | 303.73 |
| 2013-08-16 | 303.73 |
| 2013-08-15 | 294.66 |
| 2013-08-13 | 292.53 |
| 2013-08-12 | 289.33 |
| 2013-08-09 | 287.20 |
| 2013-08-08 | 287.20 |
| 2013-08-07 | 284.53 |
| 2013-08-06 | 286.66 |
| 2013-08-05 | 286.66 |
| 2013-08-02 | 286.66 |
| 2013-08-01 | 285.60 |
| 2013-07-31 | 285.60 |
| 2013-07-30 | 285.60 |
| 2013-07-29 | 285.60 |
| 2013-07-26 | 285.60 |
| 2013-07-25 | 289.33 |
| 2013-07-24 | 286.66 |
| 2013-07-23 | 286.66 |
| 2013-07-22 | 286.66 |
| 2013-07-19 | 286.66 |
| 2013-07-18 | 286.66 |
| 2013-07-17 | 286.66 |
| 2013-07-16 | 289.33 |
| 2013-07-15 | 289.33 |
| 2013-07-12 | 289.33 |
| 2013-07-11 | 289.33 |
| 2013-07-10 | 284.00 |
| 2013-07-09 | 289.33 |
| 2013-07-08 | 284.53 |
| 2013-07-05 | 294.66 |
| 2013-07-04 | 296.80 |
| 2013-07-03 | 297.33 |
| 2013-07-02 | 298.93 |
| 2013-06-28 | 298.93 |
| 2013-06-27 | 298.93 |
| 2013-06-26 | 294.66 |
| 2013-06-25 | 273.33 |
| 2013-06-24 | 279.20 |
| 2013-06-21 | 279.20 |
| 2013-06-20 | 279.20 |
| 2013-06-19 | 282.93 |
| 2013-06-18 | 285.01 |
| 2013-06-17 | 285.01 |
| 2013-06-14 | 285.01 |
| 2013-06-13 | 289.17 |
| 2013-06-11 | 311.03 |
| 2013-06-10 | 314.67 |
| 2013-06-07 | 315.19 |
| 2013-06-06 | 315.19 |
| 2013-06-05 | 316.23 |
| 2013-06-04 | 321.43 |
| 2013-06-03 | 321.95 |
| 2013-05-31 | 331.32 |
| 2013-05-30 | 331.32 |
| 2013-05-29 | 331.32 |
| 2013-05-28 | 330.28 |
| 2013-05-27 | 342.24 |
| 2013-05-24 | 346.41 |
| 2013-05-23 | 346.41 |
| 2013-05-22 | 346.41 |
| 2013-05-21 | 346.41 |
| 2013-05-20 | 346.41 |
| 2013-05-16 | 347.45 |
| 2013-05-15 | 347.45 |
| 2013-05-14 | 347.45 |
| 2013-05-13 | 344.84 |
| 2013-05-10 | 346.93 |
| 2013-05-09 | 346.93 |
| 2013-05-08 | 346.93 |
| 2013-05-07 | 346.93 |
| 2013-05-06 | 346.93 |
| 2013-05-03 | 342.24 |
| 2013-05-02 | 342.24 |
| 2013-04-30 | 342.24 |
| 2013-04-29 | 342.24 |
| 2013-04-26 | 342.24 |
| 2013-04-25 | 342.24 |
| 2013-04-24 | 342.76 |
| 2013-04-23 | 344.84 |
| 2013-04-22 | 347.45 |
| 2013-04-19 | 347.45 |
| 2013-04-18 | 347.45 |
| 2013-04-17 | 347.45 |
| 2013-04-16 | 347.45 |
| 2013-04-15 | 347.45 |
| 2013-04-12 | 347.45 |
| 2013-04-11 | 347.45 |
| 2013-04-10 | 347.45 |
| 2013-04-09 | 344.84 |
| 2013-04-08 | 342.24 |
| 2013-04-05 | 342.24 |
| 2013-04-03 | 343.80 |
| 2013-04-02 | 343.28 |
| 2013-03-28 | 342.24 |
| 2013-03-27 | 342.24 |
| 2013-03-26 | 342.24 |
| 2013-03-25 | 342.24 |
| 2013-03-22 | 342.24 |
| 2013-03-21 | 342.24 |
| 2013-03-20 | 342.24 |
| 2013-03-19 | 330.80 |
| 2013-03-18 | 330.80 |
| 2013-03-15 | 337.04 |
| 2013-03-14 | 337.04 |
| 2013-03-13 | 337.04 |
| 2013-03-12 | 339.64 |
| 2013-03-11 | 339.64 |
| 2013-03-08 | 339.64 |
| 2013-03-07 | 334.44 |
| 2013-03-06 | 334.44 |
| 2013-03-05 | 332.36 |
| 2013-03-04 | 331.84 |
| 2013-03-01 | 331.84 |
| 2013-02-28 | 331.84 |
| 2013-02-27 | 331.84 |
| 2013-02-26 | 331.84 |
| 2013-02-25 | 331.84 |
| 2013-02-22 | 331.84 |
| 2013-02-21 | 318.31 |
| 2013-02-20 | 323.51 |
| 2013-02-19 | 323.51 |
| 2013-02-18 | 326.11 |
| 2013-02-15 | 326.11 |
| 2013-02-14 | 305.82 |
| 2013-02-08 | 305.82 |
| 2013-02-07 | 305.82 |
| 2013-02-06 | 314.15 |
| 2013-02-05 | 314.15 |
| 2013-02-04 | 314.15 |
| 2013-02-01 | 313.63 |
| 2013-01-31 | 313.63 |
| 2013-01-30 | 319.35 |
| 2013-01-29 | 337.04 |
| 2013-01-28 | 337.04 |
| 2013-01-25 | 337.04 |
| 2013-01-24 | 342.24 |
| 2013-01-23 | 342.24 |
| 2013-01-22 | 342.24 |
| 2013-01-21 | 342.24 |
| 2013-01-18 | 342.24 |
| 2013-01-17 | 342.24 |
| 2013-01-16 | 352.65 |
| 2013-01-15 | 339.12 |
| 2013-01-14 | 326.63 |
| 2013-01-11 | 326.63 |
| 2013-01-10 | 342.24 |
| 2013-01-09 | 337.04 |
| 2013-01-08 | 311.03 |
| 2013-01-07 | 311.03 |
| 2013-01-04 | 308.42 |
| 2013-01-03 | 308.42 |
| 2013-01-02 | 308.42 |
| 2012-12-31 | 308.42 |
| 2012-12-28 | 321.43 |
| 2012-12-27 | 306.86 |
| 2012-12-24 | 308.42 |
| 2012-12-21 | 308.42 |
| 2012-12-20 | 295.42 |
| 2012-12-19 | 295.42 |
| 2012-12-18 | 295.42 |
| 2012-12-17 | 295.42 |
| 2012-12-14 | 298.02 |
| 2012-12-13 | 290.21 |
| 2012-12-12 | 290.21 |
| 2012-12-11 | 290.21 |
| 2012-12-10 | 290.21 |
| 2012-12-07 | 290.21 |
| 2012-12-06 | 311.03 |
| 2012-12-05 | 291.78 |
| 2012-12-04 | 290.21 |
| 2012-12-03 | 290.21 |
| 2012-11-30 | 287.61 |
| 2012-11-29 | 278.25 |
| 2012-11-28 | 274.61 |
| 2012-11-27 | 274.61 |
| 2012-11-26 | 274.61 |
| 2012-11-23 | 274.61 |
| 2012-11-22 | 274.61 |
| 2012-11-21 | 274.61 |
| 2012-11-20 | 274.61 |
| 2012-11-19 | 274.61 |
| 2012-11-16 | 274.61 |
| 2012-11-15 | 274.61 |
| 2012-11-14 | 274.61 |
| 2012-11-13 | 274.61 |
| 2012-11-12 | 274.61 |
| 2012-11-09 | 274.61 |
| 2012-11-08 | 274.61 |
| 2012-11-07 | 274.61 |
| 2012-11-06 | 274.61 |
| 2012-11-05 | 274.61 |
| 2012-11-02 | 274.61 |
| 2012-11-01 | 274.61 |
| 2012-10-31 | 266.80 |
| 2012-10-30 | 266.80 |
| 2012-10-29 | 269.40 |
| 2012-10-26 | 264.72 |
| 2012-10-25 | 264.20 |
| 2012-10-24 | 254.83 |
| 2012-10-22 | 264.20 |
| 2012-10-19 | 264.20 |
| 2012-10-18 | 264.20 |
| 2012-10-17 | 264.20 |
| 2012-10-16 | 251.71 |
| 2012-10-15 | 250.15 |
| 2012-10-12 | 250.15 |
| 2012-10-11 | 245.47 |
| 2012-10-10 | 245.47 |
| 2012-10-09 | 245.47 |
| 2012-10-08 | 255.36 |
| 2012-10-05 | 260.43 |
| 2012-10-04 | 255.36 |
| 2012-10-03 | 255.36 |
| 2012-09-28 | 255.36 |
| 2012-09-27 | 255.36 |
| 2012-09-26 | 245.20 |
| 2012-09-25 | 245.20 |
| 2012-09-24 | 224.90 |
| 2012-09-21 | 222.36 |
| 2012-09-20 | 218.80 |
| 2012-09-19 | 223.88 |
| 2012-09-18 | 223.88 |
| 2012-09-17 | 222.36 |
| 2012-09-14 | 219.82 |
| 2012-09-13 | 222.36 |
| 2012-09-12 | 222.36 |
| 2012-09-11 | 219.82 |
| 2012-09-10 | 219.82 |
| 2012-09-07 | 219.82 |
| 2012-09-06 | 219.82 |
| 2012-09-05 | 219.82 |
| 2012-09-04 | 219.82 |
| 2012-09-03 | 219.82 |
| 2012-08-31 | 219.82 |
| 2012-08-30 | 219.82 |
| 2012-08-29 | 219.82 |
| 2012-08-28 | 219.82 |
| 2012-08-27 | 219.82 |
| 2012-08-24 | 219.82 |
| 2012-08-23 | 224.90 |
| 2012-08-22 | 224.90 |
| 2012-08-21 | 224.90 |
| 2012-08-20 | 224.90 |
| 2012-08-17 | 224.90 |
| 2012-08-16 | 224.90 |
| 2012-08-15 | 224.90 |
| 2012-08-14 | 224.90 |
| 2012-08-13 | 224.90 |
| 2012-08-10 | 224.90 |
| 2012-08-09 | 224.90 |
| 2012-08-08 | 224.90 |
| 2012-08-07 | 223.88 |
| 2012-08-06 | 218.80 |
| 2012-08-03 | 225.91 |
| 2012-08-02 | 225.91 |
| 2012-08-01 | 228.96 |
| 2012-07-31 | 228.96 |
| 2012-07-30 | 228.96 |
| 2012-07-27 | 228.96 |
| 2012-07-26 | 230.99 |
| 2012-07-25 | 230.99 |
| 2012-07-24 | 230.99 |
| 2012-07-23 | 230.99 |
| 2012-07-20 | 231.50 |
| 2012-07-19 | 232.00 |
| 2012-07-18 | 232.00 |
| 2012-07-17 | 232.00 |
| 2012-07-16 | 232.00 |
| 2012-07-13 | 232.00 |
| 2012-07-12 | 232.00 |
| 2012-07-11 | 232.00 |
| 2012-07-10 | 229.97 |
| 2012-07-09 | 229.97 |
| 2012-07-06 | 229.97 |
| 2012-07-05 | 232.51 |
| 2012-07-04 | 232.51 |
| 2012-07-03 | 232.51 |
| 2012-06-29 | 232.51 |
| 2012-06-28 | 232.51 |
| 2012-06-27 | 232.51 |
| 2012-06-26 | 235.05 |
| 2012-06-25 | 235.05 |
| 2012-06-22 | 235.05 |
| 2012-06-21 | 235.05 |
| 2012-06-20 | 235.05 |
| 2012-06-19 | 235.05 |
| 2012-06-18 | 220.83 |
| 2012-06-15 | 220.83 |
| 2012-06-14 | 220.83 |
| 2012-06-13 | 220.83 |
| 2012-06-12 | 220.83 |
| 2012-06-11 | 220.83 |
| 2012-06-08 | 220.83 |
| 2012-06-07 | 220.83 |
| 2012-06-06 | 220.83 |
| 2012-06-05 | 220.83 |
| 2012-06-04 | 220.83 |
| 2012-06-01 | 220.83 |
| 2012-05-31 | 220.83 |
| 2012-05-30 | 220.83 |
| 2012-05-29 | 220.83 |
| 2012-05-28 | 220.83 |
| 2012-05-25 | 220.83 |
| 2012-05-24 | 220.83 |
| 2012-05-23 | 220.83 |
| 2012-05-22 | 220.83 |
| 2012-05-21 | 220.83 |
| 2012-05-18 | 220.83 |
| 2012-05-17 | 220.83 |
| 2012-05-16 | 220.83 |
| 2012-05-15 | 220.83 |
| 2012-05-14 | 225.77 |
| 2012-05-11 | 235.64 |
| 2012-05-10 | 235.64 |
| 2012-05-09 | 225.77 |
| 2012-05-08 | 225.77 |
| 2012-05-07 | 220.83 |
| 2012-05-04 | 213.92 |
| 2012-05-03 | 215.90 |
| 2012-05-02 | 215.90 |
| 2012-04-30 | 218.37 |
| 2012-04-27 | 215.90 |
| 2012-04-26 | 214.91 |
| 2012-04-25 | 211.46 |
| 2012-04-24 | 210.96 |
| 2012-04-23 | 220.83 |
| 2012-04-20 | 213.43 |
| 2012-04-19 | 213.43 |
| 2012-04-18 | 213.43 |
| 2012-04-17 | 208.50 |
| 2012-04-16 | 206.03 |
| 2012-04-13 | 206.03 |
| 2012-04-12 | 206.03 |
| 2012-04-11 | 206.03 |
| 2012-04-10 | 210.96 |
| 2012-04-05 | 213.43 |
| 2012-04-03 | 213.43 |
| 2012-04-02 | 213.43 |
| 2012-03-30 | 215.90 |
| 2012-03-29 | 215.90 |
| 2012-03-28 | 215.90 |
| 2012-03-27 | 215.90 |
| 2012-03-26 | 213.43 |
| 2012-03-23 | 213.43 |
| 2012-03-22 | 213.43 |
| 2012-03-21 | 213.43 |
| 2012-03-20 | 213.43 |
| 2012-03-19 | 196.16 |
| 2012-03-16 | 196.16 |
| 2012-03-15 | 196.16 |
| 2012-03-14 | 196.16 |
| 2012-03-13 | 196.16 |
| 2012-03-12 | 193.69 |
| 2012-03-09 | 193.69 |
| 2012-03-08 | 193.69 |
| 2012-03-07 | 203.56 |
| 2012-03-06 | 206.03 |
| 2012-03-05 | 206.03 |
| 2012-03-02 | 206.03 |
| 2012-03-01 | 205.04 |
| 2012-02-29 | 205.04 |
| 2012-02-28 | 205.04 |
| 2012-02-27 | 198.62 |
| 2012-02-24 | 204.05 |
| 2012-02-23 | 204.05 |
| 2012-02-22 | 204.05 |
| 2012-02-21 | 204.05 |
| 2012-02-20 | 215.90 |
| 2012-02-17 | 220.34 |
| 2012-02-16 | 220.83 |
| 2012-02-15 | 183.32 |
| 2012-02-14 | 183.82 |
| 2012-02-13 | 183.82 |
| 2012-02-10 | 183.82 |
| 2012-02-09 | 181.35 |
| 2012-02-08 | 181.35 |
| 2012-02-07 | 178.39 |
| 2012-02-06 | 178.39 |
| 2012-02-03 | 178.39 |
| 2012-02-02 | 178.39 |
| 2012-02-01 | 178.39 |
| 2012-01-31 | 178.88 |
| 2012-01-30 | 178.88 |
| 2012-01-27 | 178.88 |
| 2012-01-26 | 178.88 |
| 2012-01-20 | 178.88 |
| 2012-01-19 | 176.91 |
| 2012-01-18 | 178.88 |
| 2012-01-17 | 176.41 |
| 2012-01-16 | 176.41 |
| 2012-01-13 | 181.35 |
| 2012-01-12 | 181.35 |
| 2012-01-11 | 178.88 |
| 2012-01-10 | 178.88 |
| 2012-01-09 | 178.88 |
| 2012-01-06 | 178.88 |
| 2012-01-05 | 178.88 |
| 2012-01-04 | 178.88 |
| 2012-01-03 | 178.88 |
| 2011-12-30 | 178.88 |
| 2011-12-29 | 176.41 |
| 2011-12-28 | 178.88 |
| 2011-12-23 | 176.41 |
| 2011-12-22 | 173.94 |
| 2011-12-21 | 178.88 |
| 2011-12-20 | 176.41 |
| 2011-12-19 | 176.41 |
| 2011-12-16 | 171.48 |
| 2011-12-15 | 171.48 |
| 2011-12-14 | 171.48 |
| 2011-12-13 | 171.48 |
| 2011-12-12 | 169.01 |
| 2011-12-09 | 169.01 |
| 2011-12-08 | 169.01 |
| 2011-12-07 | 178.88 |
| 2011-12-06 | 178.88 |
| 2011-12-05 | 178.88 |
| 2011-12-02 | 178.88 |
| 2011-12-01 | 178.88 |
| 2011-11-30 | 178.88 |
| 2011-11-29 | 176.41 |
| 2011-11-28 | 176.41 |
| 2011-11-25 | 173.94 |
| 2011-11-24 | 173.94 |
| 2011-11-23 | 170.98 |
| 2011-11-22 | 182.83 |
| 2011-11-21 | 183.82 |
| 2011-11-18 | 184.80 |
| 2011-11-17 | 186.28 |
| 2011-11-16 | 186.28 |
| 2011-11-15 | 193.19 |
| 2011-11-14 | 193.19 |
| 2011-11-11 | 193.19 |
| 2011-11-10 | 193.19 |
| 2011-11-09 | 193.19 |
| 2011-11-08 | 193.19 |
| 2011-11-07 | 193.19 |
| 2011-11-04 | 193.19 |
| 2011-11-03 | 180.36 |
| 2011-11-02 | 182.83 |
| 2011-11-01 | 182.83 |
| 2011-10-31 | 182.83 |
| 2011-10-28 | 171.48 |
| 2011-10-27 | 169.01 |
| 2011-10-26 | 166.54 |
| 2011-10-25 | 166.54 |
| 2011-10-24 | 166.54 |
| 2011-10-21 | 165.06 |
| 2011-10-20 | 163.08 |
| 2011-10-19 | 163.08 |
| 2011-10-18 | 166.54 |
| 2011-10-17 | 166.54 |
| 2011-10-14 | 166.54 |
| 2011-10-13 | 166.54 |
| 2011-10-12 | 166.54 |
| 2011-10-11 | 166.54 |
| 2011-10-10 | 166.54 |
| 2011-10-07 | 166.54 |
| 2011-10-06 | 163.58 |
| 2011-10-04 | 163.58 |
| 2011-10-03 | 166.93 |
| 2011-09-30 | 170.29 |
| 2011-09-28 | 180.35 |
| 2011-09-27 | 170.77 |
| 2011-09-26 | 170.77 |
| 2011-09-23 | 172.20 |
| 2011-09-22 | 175.08 |
| 2011-09-21 | 175.08 |
| 2011-09-20 | 176.52 |
| 2011-09-19 | 177.96 |
| 2011-09-16 | 177.96 |
| 2011-09-15 | 177.96 |
| 2011-09-14 | 177.96 |
| 2011-09-12 | 177.96 |
| 2011-09-09 | 178.43 |
| 2011-09-08 | 177.96 |
| 2011-09-07 | 180.83 |
| 2011-09-06 | 182.27 |
| 2011-09-05 | 182.27 |
| 2011-09-02 | 182.27 |
| 2011-09-01 | 178.43 |
| 2011-08-31 | 178.43 |
| 2011-08-30 | 178.43 |
| 2011-08-29 | 177.96 |
| 2011-08-26 | 182.75 |
| 2011-08-25 | 182.75 |
| 2011-08-24 | 187.54 |
| 2011-08-23 | 187.54 |
| 2011-08-22 | 190.42 |
| 2011-08-19 | 191.85 |
| 2011-08-18 | 192.33 |
| 2011-08-17 | 192.33 |
| 2011-08-16 | 192.33 |
| 2011-08-15 | 191.85 |
| 2011-08-12 | 191.85 |
| 2011-08-11 | 186.58 |
| 2011-08-10 | 192.33 |
| 2011-08-09 | 192.33 |
| 2011-08-08 | 192.33 |
| 2011-08-05 | 193.77 |
| 2011-08-04 | 193.77 |
| 2011-08-03 | 189.94 |
| 2011-08-02 | 193.77 |
| 2011-08-01 | 193.77 |
| 2011-07-29 | 193.77 |
| 2011-07-28 | 193.77 |
| 2011-07-27 | 193.77 |
| 2011-07-26 | 201.44 |
| 2011-07-25 | 201.44 |
| 2011-07-22 | 201.44 |
| 2011-07-21 | 201.44 |
| 2011-07-20 | 201.44 |
| 2011-07-19 | 201.44 |
| 2011-07-18 | 201.44 |
| 2011-07-15 | 192.81 |
| 2011-07-14 | 192.81 |
| 2011-07-13 | 192.33 |
| 2011-07-12 | 192.33 |
| 2011-07-11 | 196.17 |
| 2011-07-08 | 196.17 |
| 2011-07-07 | 196.17 |
| 2011-07-06 | 196.17 |
| 2011-07-05 | 196.17 |
| 2011-07-04 | 200.96 |
| 2011-06-30 | 200.96 |
| 2011-06-29 | 192.33 |
| 2011-06-28 | 192.33 |
| 2011-06-27 | 185.14 |
| 2011-06-24 | 187.54 |
| 2011-06-23 | 187.54 |
| 2011-06-22 | 187.54 |
| 2011-06-21 | 189.94 |
| 2011-06-20 | 192.33 |
| 2011-06-17 | 187.54 |
| 2011-06-16 | 187.54 |
| 2011-06-15 | 187.54 |
| 2011-06-14 | 187.54 |
| 2011-06-13 | 187.54 |
| 2011-06-10 | 187.54 |
| 2011-06-09 | 192.33 |
| 2011-06-08 | 185.14 |
| 2011-06-07 | 188.41 |
| 2011-06-03 | 189.34 |
| 2011-06-02 | 189.34 |
| 2011-06-01 | 189.34 |
| 2011-05-31 | 189.34 |
| 2011-05-30 | 186.54 |
| 2011-05-27 | 186.54 |
| 2011-05-26 | 186.54 |
| 2011-05-25 | 186.54 |
| 2011-05-24 | 180.94 |
| 2011-05-23 | 183.74 |
| 2011-05-20 | 189.34 |
| 2011-05-19 | 191.21 |
| 2011-05-18 | 191.21 |
| 2011-05-17 | 191.21 |
| 2011-05-16 | 190.28 |
| 2011-05-13 | 190.28 |
| 2011-05-12 | 190.28 |
| 2011-05-11 | 190.28 |
| 2011-05-09 | 190.28 |
| 2011-05-06 | 190.28 |
| 2011-05-05 | 190.28 |
| 2011-05-04 | 190.28 |
| 2011-05-03 | 188.41 |
| 2011-04-29 | 188.41 |
| 2011-04-28 | 185.61 |
| 2011-04-27 | 187.94 |
| 2011-04-26 | 194.01 |
| 2011-04-21 | 194.01 |
| 2011-04-20 | 196.34 |
| 2011-04-19 | 196.34 |
| 2011-04-18 | 196.34 |
| 2011-04-15 | 196.34 |
| 2011-04-14 | 196.34 |
| 2011-04-13 | 196.34 |
| 2011-04-12 | 196.34 |
| 2011-04-11 | 196.34 |
| 2011-04-08 | 201.01 |
| 2011-04-07 | 203.34 |
| 2011-04-06 | 203.34 |
| 2011-04-04 | 203.34 |
| 2011-04-01 | 203.34 |
| 2011-03-31 | 203.34 |
| 2011-03-30 | 203.34 |
| 2011-03-29 | 203.34 |
| 2011-03-28 | 203.34 |
| 2011-03-25 | 203.34 |
| 2011-03-24 | 208.01 |
| 2011-03-23 | 208.01 |
| 2011-03-22 | 208.01 |
| 2011-03-21 | 208.01 |
| 2011-03-18 | 208.01 |
| 2011-03-17 | 208.01 |
| 2011-03-16 | 208.01 |
| 2011-03-15 | 208.01 |
| 2011-03-14 | 208.01 |
| 2011-03-11 | 208.01 |
| 2011-03-10 | 208.01 |
| 2011-03-09 | 208.01 |
| 2011-03-08 | 208.01 |
| 2011-03-07 | 208.01 |
| 2011-03-04 | 208.01 |
| 2011-03-03 | 208.01 |
| 2011-03-02 | 208.01 |
| 2011-03-01 | 208.01 |
| 2011-02-28 | 208.01 |
| 2011-02-25 | 208.01 |
| 2011-02-24 | 208.01 |
| 2011-02-23 | 208.01 |
| 2011-02-22 | 208.01 |
| 2011-02-21 | 208.01 |
| 2011-02-18 | 203.34 |
| 2011-02-17 | 198.68 |
| 2011-02-16 | 201.48 |
| 2011-02-15 | 201.48 |
| 2011-02-14 | 201.48 |
| 2011-02-11 | 201.48 |
| 2011-02-10 | 201.48 |
| 2011-02-09 | 201.48 |
| 2011-02-08 | 212.68 |
| 2011-02-07 | 212.68 |
| 2011-02-02 | 212.68 |
| 2011-02-01 | 212.68 |
| 2011-01-31 | 212.68 |
| 2011-01-28 | 212.68 |
| 2011-01-27 | 212.68 |
| 2011-01-26 | 210.34 |
| 2011-01-25 | 210.34 |
| 2011-01-24 | 210.34 |
| 2011-01-21 | 210.34 |
| 2011-01-20 | 210.34 |
| 2011-01-19 | 210.34 |
| 2011-01-18 | 210.34 |
| 2011-01-17 | 210.34 |
| 2011-01-14 | 210.34 |
| 2011-01-13 | 208.01 |
| 2011-01-12 | 208.01 |
| 2011-01-11 | 205.68 |
| 2011-01-10 | 203.34 |
| 2011-01-07 | 203.34 |
| 2011-01-06 | 199.61 |
| 2011-01-05 | 205.68 |
| 2011-01-04 | 201.01 |
| 2011-01-03 | 203.34 |
| 2010-12-31 | 203.34 |
| 2010-12-30 | 198.68 |
| 2010-12-29 | 198.68 |
| 2010-12-28 | 198.68 |
| 2010-12-24 | 198.68 |
| 2010-12-23 | 198.68 |
| 2010-12-22 | 198.68 |
| 2010-12-21 | 203.34 |
| 2010-12-20 | 203.34 |
| 2010-12-17 | 203.34 |
| 2010-12-16 | 203.34 |
| 2010-12-15 | 203.34 |
| 2010-12-14 | 203.34 |
| 2010-12-13 | 203.34 |
| 2010-12-10 | 203.34 |
| 2010-12-09 | 203.34 |
| 2010-12-08 | 200.08 |
| 2010-12-07 | 209.41 |
| 2010-12-06 | 209.41 |
| 2010-12-03 | 209.41 |
| 2010-12-02 | 209.41 |
| 2010-12-01 | 209.88 |
| 2010-11-30 | 209.88 |
| 2010-11-29 | 212.21 |
| 2010-11-26 | 212.21 |
| 2010-11-25 | 212.21 |
| 2010-11-24 | 212.68 |
| 2010-11-23 | 212.68 |
| 2010-11-22 | 212.68 |
| 2010-11-19 | 212.68 |
| 2010-11-18 | 210.81 |
| 2010-11-17 | 210.81 |
| 2010-11-16 | 212.68 |
| 2010-11-15 | 212.68 |
| 2010-11-12 | 212.68 |
| 2010-11-11 | 226.68 |
| 2010-11-10 | 212.68 |
| 2010-11-09 | 211.28 |
| 2010-11-08 | 212.68 |
| 2010-11-05 | 212.68 |
| 2010-11-04 | 205.21 |
| 2010-11-03 | 203.34 |
| 2010-11-02 | 202.41 |
| 2010-11-01 | 202.41 |
| 2010-10-29 | 202.41 |
| 2010-10-28 | 202.41 |
| 2010-10-27 | 202.41 |
| 2010-10-26 | 202.41 |
| 2010-10-25 | 202.41 |
| 2010-10-22 | 202.41 |
| 2010-10-21 | 202.41 |
| 2010-10-20 | 202.41 |
| 2010-10-19 | 202.41 |
| 2010-10-18 | 202.41 |
| 2010-10-15 | 202.41 |
| 2010-10-14 | 211.74 |
| 2010-10-13 | 211.74 |
| 2010-10-12 | 211.74 |
| 2010-10-11 | 211.74 |
| 2010-10-08 | 213.61 |
| 2010-10-07 | 213.61 |
| 2010-10-06 | 213.61 |
| 2010-10-05 | 213.61 |
| 2010-10-04 | 213.61 |
| 2010-09-30 | 213.61 |
| 2010-09-29 | 213.61 |
| 2010-09-28 | 209.96 |
| 2010-09-27 | 216.80 |
| 2010-09-24 | 224.55 |
| 2010-09-22 | 224.55 |
| 2010-09-21 | 224.55 |
| 2010-09-20 | 214.52 |
| 2010-09-17 | 214.52 |
| 2010-09-16 | 214.52 |
| 2010-09-15 | 214.52 |
| 2010-09-14 | 214.52 |
| 2010-09-13 | 209.96 |
| 2010-09-10 | 209.96 |
| 2010-09-09 | 209.96 |
| 2010-09-08 | 209.96 |
| 2010-09-07 | 209.96 |
| 2010-09-06 | 209.96 |
| 2010-09-03 | 205.41 |
| 2010-09-02 | 205.41 |
| 2010-09-01 | 205.41 |
| 2010-08-31 | 205.41 |
| 2010-08-30 | 205.41 |
| 2010-08-27 | 205.41 |
| 2010-08-26 | 205.41 |
| 2010-08-25 | 205.41 |
| 2010-08-24 | 205.41 |
| 2010-08-23 | 205.41 |
| 2010-08-20 | 205.41 |
| 2010-08-19 | 205.41 |
| 2010-08-18 | 205.41 |
| 2010-08-17 | 205.41 |
| 2010-08-16 | 205.41 |
| 2010-08-13 | 205.41 |
| 2010-08-12 | 205.41 |
| 2010-08-11 | 205.41 |
| 2010-08-10 | 207.69 |
| 2010-08-09 | 207.69 |
| 2010-08-06 | 206.32 |
| 2010-08-05 | 204.04 |
| 2010-08-04 | 202.67 |
| 2010-08-03 | 203.13 |
| 2010-08-02 | 203.13 |
| 2010-07-30 | 198.57 |
| 2010-07-29 | 198.57 |
| 2010-07-28 | 198.57 |
| 2010-07-27 | 200.85 |
| 2010-07-26 | 200.85 |
| 2010-07-23 | 200.85 |
| 2010-07-22 | 200.85 |
| 2010-07-21 | 200.85 |
| 2010-07-20 | 198.57 |
| 2010-07-19 | 193.10 |
| 2010-07-16 | 193.10 |
| 2010-07-15 | 189.45 |
| 2010-07-14 | 191.73 |
| 2010-07-13 | 191.73 |
| 2010-07-12 | 191.28 |
| 2010-07-09 | 191.28 |
| 2010-07-08 | 189.45 |
| 2010-07-07 | 187.17 |
| 2010-07-06 | 187.17 |
| 2010-07-05 | 187.17 |
| 2010-07-02 | 187.17 |
| 2010-06-30 | 187.17 |
| 2010-06-29 | 187.17 |
| 2010-06-28 | 187.17 |
| 2010-06-25 | 187.17 |
| 2010-06-24 | 187.17 |
| 2010-06-23 | 187.17 |
| 2010-06-22 | 191.73 |
| 2010-06-21 | 194.01 |
| 2010-06-18 | 191.73 |
| 2010-06-17 | 190.82 |
| 2010-06-15 | 190.82 |
| 2010-06-14 | 190.82 |
| 2010-06-11 | 190.82 |
| 2010-06-10 | 182.61 |
| 2010-06-09 | 180.79 |
| 2010-06-08 | 179.90 |
| 2010-06-07 | 179.90 |
| 2010-06-04 | 179.90 |
| 2010-06-03 | 179.90 |
| 2010-06-02 | 177.68 |
| 2010-06-01 | 177.68 |
| 2010-05-31 | 175.90 |
| 2010-05-28 | 175.90 |
| 2010-05-27 | 179.90 |
| 2010-05-26 | 179.90 |
| 2010-05-25 | 184.35 |
| 2010-05-24 | 187.90 |
| 2010-05-20 | 187.90 |
| 2010-05-19 | 187.90 |
| 2010-05-18 | 187.90 |
| 2010-05-17 | 187.90 |
| 2010-05-14 | 187.90 |
| 2010-05-13 | 187.90 |
| 2010-05-12 | 187.90 |
| 2010-05-11 | 187.90 |
| 2010-05-10 | 187.90 |
| 2010-05-07 | 187.90 |
| 2010-05-06 | 193.23 |
| 2010-05-05 | 193.23 |
| 2010-05-04 | 193.23 |
| 2010-05-03 | 197.67 |
| 2010-04-30 | 197.67 |
| 2010-04-29 | 199.90 |
| 2010-04-28 | 201.67 |
| 2010-04-27 | 201.67 |
| 2010-04-26 | 201.67 |
| 2010-04-23 | 201.67 |
| 2010-04-22 | 203.89 |
| 2010-04-21 | 203.89 |
| 2010-04-20 | 202.12 |
| 2010-04-19 | 202.12 |
| 2010-04-16 | 202.12 |
| 2010-04-15 | 202.12 |
| 2010-04-14 | 202.12 |
| 2010-04-13 | 198.12 |
| 2010-04-12 | 197.67 |
| 2010-04-09 | 193.23 |
| 2010-04-08 | 193.23 |
| 2010-04-07 | 193.23 |
| 2010-04-01 | 193.23 |
| 2010-03-31 | 193.68 |
| 2010-03-30 | 193.23 |
| 2010-03-29 | 192.79 |
| 2010-03-26 | 194.56 |
| 2010-03-25 | 192.79 |
| 2010-03-24 | 193.23 |
| 2010-03-23 | 199.90 |
| 2010-03-22 | 202.12 |
| 2010-03-19 | 202.12 |
| 2010-03-18 | 189.23 |
| 2010-03-17 | 186.57 |
| 2010-03-16 | 184.35 |
| 2010-03-15 | 183.90 |
| 2010-03-12 | 183.90 |
| 2010-03-11 | 182.12 |
| 2010-03-10 | 182.12 |
| 2010-03-09 | 184.35 |
| 2010-03-08 | 184.35 |
| 2010-03-05 | 182.57 |
| 2010-03-04 | 182.57 |
| 2010-03-03 | 182.57 |
| 2010-03-02 | 182.57 |
| 2010-03-01 | 182.57 |
| 2010-02-26 | 182.57 |
| 2010-02-25 | 182.57 |
| 2010-02-24 | 182.57 |
| 2010-02-23 | 182.57 |
| 2010-02-22 | 182.57 |
| 2010-02-19 | 182.57 |
| 2010-02-18 | 182.57 |
| 2010-02-17 | 182.57 |
| 2010-02-12 | 182.57 |
| 2010-02-11 | 182.57 |
| 2010-02-10 | 182.57 |
| 2010-02-09 | 189.23 |
| 2010-02-08 | 189.23 |
| 2010-02-05 | 189.23 |
| 2010-02-04 | 193.23 |
| 2010-02-03 | 193.23 |
| 2010-02-02 | 183.46 |
| 2010-02-01 | 183.46 |
| 2010-01-29 | 186.57 |
| 2010-01-28 | 186.57 |
| 2010-01-27 | 184.35 |
| 2010-01-26 | 190.57 |
| 2010-01-25 | 190.57 |
| 2010-01-22 | 190.57 |
| 2010-01-21 | 190.57 |
| 2010-01-20 | 190.57 |
| 2010-01-19 | 191.01 |
| 2010-01-18 | 191.01 |
| 2010-01-15 | 191.01 |
| 2010-01-14 | 190.57 |
| 2010-01-13 | 190.57 |
| 2010-01-12 | 190.57 |
| 2010-01-11 | 190.57 |
| 2010-01-08 | 190.57 |
| 2010-01-07 | 190.57 |
| 2010-01-06 | 190.57 |
| 2010-01-05 | 202.12 |
| 2010-01-04 | 202.12 |
| 2009-12-31 | 202.12 |
| 2009-12-30 | 202.12 |
| 2009-12-29 | 193.23 |
| 2009-12-28 | 184.79 |
| 2009-12-24 | 184.35 |
| 2009-12-23 | 184.35 |
| 2009-12-22 | 184.35 |
| 2009-12-21 | 184.35 |
| 2009-12-18 | 186.57 |
| 2009-12-17 | 184.79 |
| 2009-12-16 | 184.79 |
| 2009-12-15 | 184.35 |
| 2009-12-14 | 184.35 |
| 2009-12-11 | 184.35 |
| 2009-12-10 | 184.35 |
| 2009-12-09 | 184.79 |
| 2009-12-08 | 188.79 |
| 2009-12-07 | 188.79 |
| 2009-12-04 | 188.79 |
| 2009-12-03 | 188.79 |
| 2009-12-02 | 188.79 |
| 2009-12-01 | 187.46 |
| 2009-11-30 | 179.90 |
| 2009-11-27 | 183.01 |
| 2009-11-26 | 183.01 |
| 2009-11-25 | 183.01 |
| 2009-11-24 | 183.01 |
| 2009-11-23 | 183.01 |
| 2009-11-20 | 183.01 |
| 2009-11-19 | 184.35 |
| 2009-11-18 | 184.35 |
| 2009-11-17 | 184.35 |
| 2009-11-16 | 184.35 |
| 2009-11-13 | 182.12 |
| 2009-11-12 | 182.12 |
| 2009-11-11 | 182.12 |
| 2009-11-10 | 182.12 |
| 2009-11-09 | 179.90 |
| 2009-11-06 | 178.13 |
| 2009-11-05 | 184.35 |
| 2009-11-04 | 184.35 |
| 2009-11-03 | 184.35 |
| 2009-11-02 | 184.35 |
| 2009-10-30 | 184.35 |
| 2009-10-29 | 184.35 |
| 2009-10-28 | 184.79 |
| 2009-10-27 | 186.12 |
| 2009-10-23 | 188.79 |
| 2009-10-22 | 188.79 |
| 2009-10-21 | 189.23 |
| 2009-10-20 | 188.79 |
| 2009-10-19 | 188.79 |
| 2009-10-16 | 186.57 |
| 2009-10-15 | 186.57 |
| 2009-10-14 | 185.68 |
| 2009-10-13 | 185.68 |
| 2009-10-12 | 185.23 |
| 2009-10-09 | 185.68 |
| 2009-10-08 | 187.46 |
| 2009-10-07 | 186.57 |
| 2009-10-06 | 186.12 |
| 2009-10-05 | 181.79 |
| 2009-10-02 | 182.22 |
| 2009-09-30 | 185.69 |
| 2009-09-29 | 191.33 |
| 2009-09-28 | 186.99 |
| 2009-09-25 | 179.62 |
| 2009-09-24 | 180.49 |
| 2009-09-23 | 183.96 |
| 2009-09-22 | 192.63 |
| 2009-09-21 | 192.63 |
| 2009-09-18 | 192.63 |
| 2009-09-17 | 192.63 |
| 2009-09-16 | 182.22 |
| 2009-09-15 | 182.22 |
| 2009-09-14 | 182.22 |
| 2009-09-11 | 186.12 |
| 2009-09-10 | 186.12 |
| 2009-09-09 | 189.16 |
| 2009-09-08 | 190.46 |
| 2009-09-07 | 179.62 |
| 2009-09-04 | 177.45 |
| 2009-09-03 | 177.45 |
| 2009-09-02 | 177.45 |
| 2009-09-01 | 177.45 |
| 2009-08-31 | 177.45 |
| 2009-08-28 | 177.45 |
| 2009-08-27 | 170.95 |
| 2009-08-26 | 177.45 |
| 2009-08-25 | 169.22 |
| 2009-08-24 | 169.22 |
| 2009-08-21 | 160.98 |
| 2009-08-20 | 160.55 |
| 2009-08-19 | 160.55 |
| 2009-08-18 | 160.11 |
| 2009-08-17 | 160.11 |
| 2009-08-14 | 151.44 |
| 2009-08-13 | 151.44 |
| 2009-08-12 | 151.44 |
| 2009-08-11 | 147.11 |
| 2009-08-10 | 142.77 |
| 2009-08-07 | 142.77 |
| 2009-08-06 | 148.41 |
| 2009-08-05 | 145.81 |
| 2009-08-04 | 143.20 |
| 2009-08-03 | 137.14 |
| 2009-07-31 | 137.14 |
| 2009-07-30 | 135.83 |
| 2009-07-29 | 134.10 |
| 2009-07-28 | 138.44 |
| 2009-07-27 | 138.44 |
| 2009-07-24 | 134.10 |
| 2009-07-23 | 134.10 |
| 2009-07-22 | 131.93 |
| 2009-07-21 | 131.93 |
| 2009-07-20 | 125.43 |
| 2009-07-17 | 122.83 |
| 2009-07-16 | 118.06 |
| 2009-07-15 | 117.19 |
| 2009-07-14 | 110.26 |
| 2009-07-13 | 108.52 |
| 2009-07-10 | 110.26 |
| 2009-07-09 | 108.52 |
| 2009-07-08 | 108.09 |
| 2009-07-07 | 108.09 |
| 2009-07-06 | 108.09 |
| 2009-07-03 | 108.09 |
| 2009-07-02 | 108.09 |
| 2009-06-30 | 106.79 |
| 2009-06-29 | 107.66 |
| 2009-06-26 | 108.09 |
| 2009-06-25 | 107.66 |
| 2009-06-24 | 107.66 |
| 2009-06-23 | 108.09 |
| 2009-06-22 | 108.09 |
| 2009-06-19 | 108.09 |
| 2009-06-18 | 108.09 |
| 2009-06-17 | 108.09 |
| 2009-06-16 | 106.36 |
| 2009-06-15 | 110.69 |
| 2009-06-12 | 115.46 |
| 2009-06-11 | 115.46 |
| 2009-06-10 | 118.06 |
| 2009-06-09 | 116.80 |
| 2009-06-08 | 115.12 |
| 2009-06-05 | 116.80 |
| 2009-06-04 | 116.38 |
| 2009-06-03 | 118.48 |
| 2009-06-02 | 118.48 |
| 2009-06-01 | 118.48 |
| 2009-05-29 | 112.18 |
| 2009-05-27 | 114.28 |
| 2009-05-26 | 122.68 |
| 2009-05-25 | 122.68 |
| 2009-05-22 | 114.28 |
| 2009-05-21 | 114.28 |
| 2009-05-20 | 121.00 |
| 2009-05-19 | 125.20 |
| 2009-05-18 | 125.20 |
| 2009-05-15 | 124.78 |
| 2009-05-14 | 118.90 |
| 2009-05-13 | 122.68 |
| 2009-05-12 | 99.57 |
| 2009-05-11 | 105.88 |
| 2009-05-08 | 99.57 |
| 2009-05-07 | 76.47 |
| 2009-05-06 | 64.70 |
| 2009-05-05 | 57.14 |
| 2009-05-04 | 54.20 |
| 2009-04-30 | 50.84 |
| 2009-04-29 | 44.53 |
| 2009-04-28 | 47.89 |
| 2009-04-27 | 53.36 |
| 2009-04-24 | 62.18 |
| 2009-04-23 | 65.54 |
| 2009-04-22 | 57.56 |
| 2009-04-21 | 57.56 |
| 2009-04-20 | 55.04 |
| 2009-04-17 | 53.78 |
| 2009-04-16 | 47.89 |
| 2009-04-15 | 47.05 |
| 2009-04-14 | 46.63 |
| 2009-04-09 | 43.27 |
| 2009-04-08 | 44.95 |
| 2009-04-07 | 43.69 |
| 2009-04-06 | 44.95 |
| 2009-04-03 | 40.33 |
| 2009-04-02 | 38.65 |
| 2009-04-01 | 38.65 |
| 2009-03-31 | 42.85 |
| 2009-03-30 | 42.85 |
| 2009-03-27 | 42.85 |
| 2009-03-26 | 42.85 |
| 2009-03-25 | 38.65 |
| 2009-03-24 | 38.65 |
| 2009-03-23 | 38.65 |
| 2009-03-20 | 38.65 |
| 2009-03-19 | 38.65 |
| 2009-03-18 | 38.65 |
| 2009-03-17 | 38.65 |
| 2009-03-16 | 38.65 |
| 2009-03-13 | 34.45 |
| 2009-03-12 | 34.45 |
| 2009-03-11 | 34.45 |
| 2009-03-10 | 34.45 |
| 2009-03-09 | 34.45 |
| 2009-03-06 | 34.45 |
| 2009-03-05 | 34.45 |
| 2009-03-04 | 31.51 |
| 2009-03-03 | 30.25 |
| 2009-03-02 | 34.45 |
| 2009-02-27 | 34.45 |
| 2009-02-26 | 34.45 |
| 2009-02-25 | 34.45 |
| 2009-02-24 | 34.45 |
| 2009-02-23 | 34.45 |
| 2009-02-20 | 34.45 |
| 2009-02-19 | 34.45 |
| 2009-02-18 | 38.65 |
| 2009-02-17 | 38.65 |
| 2009-02-16 | 38.65 |
| 2009-02-13 | 38.65 |
| 2009-02-12 | 38.65 |
| 2009-02-11 | 38.65 |
| 2009-02-10 | 38.65 |
| 2009-02-09 | 38.65 |
| 2009-02-06 | 40.75 |
| 2009-02-05 | 40.75 |
| 2009-02-04 | 40.75 |
| 2009-02-03 | 42.01 |
| 2009-02-02 | 42.01 |
| 2009-01-30 | 42.85 |
| 2009-01-29 | 44.95 |
| 2009-01-23 | 42.85 |
| 2009-01-22 | 42.85 |
| 2009-01-21 | 42.85 |
| 2009-01-20 | 47.05 |
| 2009-01-19 | 47.05 |
| 2009-01-16 | 47.05 |
| 2009-01-15 | 47.05 |
| 2009-01-14 | 51.26 |
| 2009-01-13 | 51.26 |
| 2009-01-12 | 51.26 |
| 2009-01-09 | 51.26 |
| 2009-01-08 | 51.26 |
| 2009-01-07 | 51.26 |
| 2009-01-06 | 51.26 |
| 2009-01-05 | 51.26 |
| 2009-01-02 | 50.42 |
| 2008-12-31 | 50.84 |
| 2008-12-30 | 50.84 |
| 2008-12-29 | 51.26 |
| 2008-12-24 | 51.26 |
| 2008-12-23 | 51.26 |
| 2008-12-22 | 51.26 |
| 2008-12-19 | 51.26 |
| 2008-12-18 | 51.26 |
| 2008-12-17 | 51.26 |
| 2008-12-16 | 34.45 |
| 2008-12-15 | 34.45 |
| 2008-12-12 | 34.45 |
| 2008-12-11 | 34.03 |
| 2008-12-10 | 30.25 |
| 2008-12-09 | 32.35 |
| 2008-12-08 | 34.45 |
| 2008-12-05 | 32.35 |
| 2008-12-04 | 41.59 |
| 2008-12-03 | 41.59 |
| 2008-12-02 | 41.59 |
| 2008-12-01 | 41.59 |
| 2008-11-28 | 42.85 |
| 2008-11-27 | 42.85 |
| 2008-11-26 | 40.75 |
| 2008-11-25 | 40.75 |
| 2008-11-24 | 40.75 |
| 2008-11-21 | 40.75 |
| 2008-11-20 | 40.75 |
| 2008-11-19 | 49.16 |
| 2008-11-18 | 40.75 |
| 2008-11-17 | 59.66 |
| 2008-11-14 | 51.26 |
| 2008-11-13 | 42.85 |
| 2008-11-12 | 40.75 |
| 2008-11-11 | 36.55 |
| 2008-11-10 | 36.55 |
| 2008-11-07 | 36.55 |
| 2008-11-06 | 36.55 |
| 2008-11-05 | 36.55 |
| 2008-11-04 | 36.55 |
| 2008-11-03 | 39.91 |
| 2008-10-31 | 42.85 |
| 2008-10-30 | 46.21 |
| 2008-10-29 | 47.05 |
| 2008-10-28 | 47.05 |
| 2008-10-27 | 68.06 |
| 2008-10-24 | 84.87 |
| 2008-10-23 | 84.87 |
| 2008-10-22 | 84.87 |
| 2008-10-21 | 84.87 |
| 2008-10-20 | 84.87 |
| 2008-10-17 | 89.07 |
| 2008-10-16 | 148.73 |
| 2008-10-15 | 154.19 |
| 2008-10-14 | 155.03 |
| 2008-10-13 | 156.29 |
| 2008-10-10 | 149.57 |
| 2008-10-09 | 149.57 |
| 2008-10-08 | 149.57 |
| 2008-10-06 | 149.57 |
| 2008-10-03 | 149.57 |
| 2008-10-02 | 149.57 |
| 2008-09-30 | 149.57 |
| 2008-09-29 | 149.57 |
| 2008-09-26 | 153.66 |
| 2008-09-25 | 153.66 |
| 2008-09-24 | 153.66 |
| 2008-09-23 | 153.66 |
| 2008-09-22 | 153.66 |
| 2008-09-19 | 153.66 |
| 2008-09-18 | 137.30 |
| 2008-09-17 | 165.94 |
| 2008-09-16 | 165.94 |
| 2008-09-12 | 186.39 |
| 2008-09-11 | 194.58 |
| 2008-09-10 | 194.58 |
| 2008-09-09 | 202.76 |
| 2008-09-08 | 202.76 |
| 2008-09-05 | 202.76 |
| 2008-09-04 | 223.22 |
| 2008-09-03 | 223.22 |
| 2008-09-02 | 223.22 |
| 2008-09-01 | 223.22 |
| 2008-08-29 | 223.22 |
| 2008-08-28 | 223.22 |
| 2008-08-27 | 219.12 |
| 2008-08-26 | 219.12 |
| 2008-08-25 | 219.12 |
| 2008-08-21 | 219.12 |
| 2008-08-20 | 219.12 |
| 2008-08-19 | 230.58 |
| 2008-08-18 | 230.58 |
| 2008-08-15 | 231.40 |
| 2008-08-14 | 231.40 |
| 2008-08-13 | 231.40 |
| 2008-08-12 | 227.31 |
| 2008-08-11 | 227.31 |
| 2008-08-08 | 227.31 |
| 2008-08-07 | 227.31 |
| 2008-08-05 | 227.31 |
| 2008-08-04 | 227.31 |
| 2008-08-01 | 227.31 |
| 2008-07-31 | 227.31 |
| 2008-07-30 | 227.31 |
| 2008-07-29 | 227.31 |
| 2008-07-28 | 227.31 |
| 2008-07-25 | 227.31 |
| 2008-07-24 | 227.31 |
| 2008-07-23 | 221.17 |
| 2008-07-22 | 221.17 |
| 2008-07-21 | 219.12 |
| 2008-07-18 | 219.12 |
| 2008-07-17 | 217.08 |
| 2008-07-16 | 217.08 |
| 2008-07-15 | 217.08 |
| 2008-07-14 | 217.08 |
| 2008-07-11 | 215.44 |
| 2008-07-10 | 217.08 |
| 2008-07-09 | 215.03 |
| 2008-07-08 | 215.03 |
| 2008-07-07 | 215.03 |
| 2008-07-04 | 219.12 |
| 2008-07-03 | 219.12 |
| 2008-07-02 | 221.17 |
| 2008-06-30 | 221.17 |
| 2008-06-27 | 221.17 |
| 2008-06-26 | 221.17 |
| 2008-06-25 | 217.90 |
| 2008-06-24 | 217.49 |
| 2008-06-23 | 217.49 |
| 2008-06-20 | 217.49 |
| 2008-06-19 | 226.49 |
| 2008-06-18 | 226.49 |
| 2008-06-17 | 226.49 |
| 2008-06-16 | 226.49 |
| 2008-06-13 | 217.49 |
| 2008-06-12 | 217.49 |
| 2008-06-11 | 211.76 |
| 2008-06-10 | 211.36 |
| 2008-06-06 | 211.36 |
| 2008-06-05 | 211.36 |
| 2008-06-04 | 211.36 |
| 2008-06-03 | 211.36 |
| 2008-06-02 | 211.36 |
| 2008-05-30 | 211.36 |
| 2008-05-29 | 210.56 |
| 2008-05-28 | 210.56 |
| 2008-05-27 | 206.95 |
| 2008-05-26 | 206.95 |
| 2008-05-23 | 180.87 |
| 2008-05-22 | 180.87 |
| 2008-05-21 | 180.87 |
| 2008-05-20 | 176.85 |
| 2008-05-19 | 176.85 |
| 2008-05-16 | 176.85 |
| 2008-05-15 | 176.85 |
| 2008-05-14 | 176.85 |
| 2008-05-13 | 176.85 |
| 2008-05-09 | 168.83 |
| 2008-05-08 | 168.83 |
| 2008-05-07 | 168.83 |
| 2008-05-06 | 172.84 |
| 2008-05-05 | 172.84 |
| 2008-05-02 | 170.83 |
| 2008-04-30 | 180.87 |
| 2008-04-29 | 180.87 |
| 2008-04-28 | 180.87 |
| 2008-04-25 | 180.87 |
| 2008-04-24 | 180.87 |
| 2008-04-23 | 168.83 |
| 2008-04-22 | 168.83 |
| 2008-04-21 | 168.83 |
| 2008-04-18 | 166.82 |
| 2008-04-17 | 166.82 |
| 2008-04-16 | 166.82 |
| 2008-04-15 | 166.82 |
| 2008-04-14 | 166.82 |
| 2008-04-11 | 166.82 |
| 2008-04-10 | 166.82 |
| 2008-04-09 | 166.82 |
| 2008-04-08 | 166.82 |
| 2008-04-07 | 166.82 |
| 2008-04-03 | 166.82 |
| 2008-04-02 | 166.82 |
| 2008-04-01 | 158.80 |
| 2008-03-31 | 158.80 |
| 2008-03-28 | 158.80 |
| 2008-03-27 | 158.80 |
| 2008-03-26 | 158.80 |
| 2008-03-25 | 160.80 |
| 2008-03-20 | 160.80 |
| 2008-03-19 | 160.80 |
| 2008-03-18 | 152.78 |
| 2008-03-17 | 153.18 |
| 2008-03-14 | 153.18 |
| 2008-03-13 | 160.80 |
| 2008-03-12 | 160.80 |
| 2008-03-11 | 156.79 |
| 2008-03-10 | 154.79 |
| 2008-03-07 | 160.80 |
| 2008-03-06 | 160.80 |
| 2008-03-05 | 160.80 |
| 2008-03-04 | 160.80 |
| 2008-03-03 | 160.80 |
| 2008-02-29 | 160.80 |
| 2008-02-28 | 160.80 |
| 2008-02-27 | 160.80 |
| 2008-02-26 | 160.80 |
| 2008-02-25 | 160.80 |
| 2008-02-22 | 160.80 |
| 2008-02-21 | 160.80 |
| 2008-02-20 | 160.80 |
| 2008-02-19 | 160.80 |
| 2008-02-18 | 160.40 |
| 2008-02-15 | 160.40 |
| 2008-02-14 | 160.40 |
| 2008-02-13 | 160.40 |
| 2008-02-12 | 160.40 |
| 2008-02-11 | 160.40 |
| 2008-02-06 | 160.80 |
| 2008-02-05 | 160.80 |
| 2008-02-04 | 160.80 |
| 2008-02-01 | 160.80 |
| 2008-01-31 | 160.80 |
| 2008-01-30 | 160.80 |
| 2008-01-29 | 160.80 |
| 2008-01-28 | 160.40 |
| 2008-01-25 | 160.40 |
| 2008-01-24 | 144.75 |
| 2008-01-23 | 138.74 |
| 2008-01-22 | 138.74 |
| 2008-01-21 | 160.40 |
| 2008-01-18 | 180.87 |
| 2008-01-17 | 180.87 |
| 2008-01-16 | 180.87 |
| 2008-01-15 | 180.87 |
| 2008-01-14 | 184.88 |
| 2008-01-11 | 184.88 |
| 2008-01-10 | 184.88 |
| 2008-01-09 | 184.88 |
| 2008-01-08 | 184.88 |
| 2008-01-07 | 184.88 |
| 2008-01-04 | 184.88 |
| 2008-01-03 | 184.88 |
| 2008-01-02 | 188.89 |
| 2007-12-31 | 188.89 |
| 2007-12-28 | 188.89 |
| 2007-12-27 | 187.29 |
| 2007-12-24 | 192.90 |
| 2007-12-21 | 188.89 |
| 2007-12-20 | 188.89 |
| 2007-12-19 | 188.89 |
| 2007-12-18 | 188.89 |
| 2007-12-17 | 191.30 |
| 2007-12-14 | 192.10 |
| 2007-12-13 | 192.90 |
| 2007-12-12 | 192.90 |
| 2007-12-11 | 192.90 |
| 2007-12-10 | 192.90 |
| 2007-12-07 | 192.90 |
| 2007-12-06 | 192.90 |
| 2007-12-05 | 192.90 |
| 2007-12-04 | 192.90 |
| 2007-12-03 | 188.89 |
| 2007-11-30 | 188.89 |
| 2007-11-29 | 188.89 |
| 2007-11-28 | 188.89 |
| 2007-11-27 | 188.89 |
| 2007-11-26 | 188.89 |
| 2007-11-23 | 188.09 |
| 2007-11-22 | 188.09 |
| 2007-11-21 | 189.69 |
| 2007-11-20 | 189.69 |
| 2007-11-19 | 189.69 |
| 2007-11-16 | 192.90 |
| 2007-11-15 | 200.53 |
| 2007-11-14 | 190.90 |
| 2007-11-13 | 192.90 |
| 2007-11-12 | 200.53 |
| 2007-11-09 | 200.53 |
| 2007-11-08 | 200.53 |
| 2007-11-07 | 200.53 |
| 2007-11-06 | 200.53 |
| 2007-11-05 | 200.53 |
| 2007-11-02 | 200.53 |
| 2007-11-01 | 188.89 |
| 2007-10-31 | 188.89 |
| 2007-10-30 | 188.89 |
| 2007-10-29 | 190.09 |
| 2007-10-26 | 189.69 |
| 2007-10-25 | 189.29 |
| 2007-10-24 | 189.69 |
| 2007-10-23 | 188.09 |
| 2007-10-22 | 188.49 |
| 2007-10-18 | 188.09 |
| 2007-10-17 | 188.09 |
| 2007-10-16 | 188.89 |
| 2007-10-15 | 188.89 |
| 2007-10-12 | 189.69 |
| 2007-10-11 | 196.91 |
| 2007-10-10 | 196.91 |
| 2007-10-09 | 196.91 |
| 2007-10-08 | 200.93 |
| 2007-10-05 | 200.93 |
| 2007-10-04 | 200.93 |
| 2007-10-03 | 200.93 |
| 2007-10-02 | 194.91 |
| 2007-09-28 | 196.91 |
| 2007-09-27 | 192.50 |
| 2007-09-25 | 191.71 |
| 2007-09-24 | 191.71 |
| 2007-09-21 | 187.00 |
| 2007-09-20 | 175.20 |
| 2007-09-19 | 168.13 |
| 2007-09-18 | 163.41 |
| 2007-09-17 | 147.68 |
| 2007-09-14 | 143.36 |
| 2007-09-13 | 141.79 |
| 2007-09-12 | 141.79 |
| 2007-09-11 | 139.82 |
| 2007-09-10 | 139.82 |
| 2007-09-07 | 139.82 |
| 2007-09-06 | 139.82 |
| 2007-09-05 | 139.82 |
| 2007-09-04 | 147.68 |
| 2007-09-03 | 147.68 |
| 2007-08-31 | 147.68 |
| 2007-08-30 | 147.68 |
| 2007-08-29 | 147.68 |
| 2007-08-28 | 147.68 |
| 2007-08-27 | 147.68 |
| 2007-08-24 | 147.68 |
| 2007-08-23 | 143.75 |
| 2007-08-22 | 145.72 |
| 2007-08-21 | 145.72 |
| 2007-08-20 | 143.75 |
| 2007-08-17 | 143.75 |
| 2007-08-16 | 148.86 |
| 2007-08-15 | 149.65 |
| 2007-08-14 | 152.01 |
| 2007-08-13 | 153.19 |
| 2007-08-10 | 155.94 |
| 2007-08-09 | 155.94 |
| 2007-08-08 | 159.48 |
| 2007-08-07 | 159.48 |
| 2007-08-06 | 159.48 |
| 2007-08-03 | 163.41 |
| 2007-08-02 | 163.80 |
| 2007-08-01 | 166.95 |
| 2007-07-31 | 166.95 |
| 2007-07-30 | 166.95 |
| 2007-07-27 | 167.34 |
| 2007-07-26 | 167.34 |
| 2007-07-25 | 167.34 |
| 2007-07-24 | 167.34 |
| 2007-07-23 | 167.34 |
| 2007-07-20 | 167.34 |
| 2007-07-19 | 167.34 |
| 2007-07-18 | 166.95 |
| 2007-07-17 | 166.95 |
| 2007-07-16 | 163.41 |
| 2007-07-13 | 167.34 |
| 2007-07-12 | 167.34 |
| 2007-07-11 | 166.55 |
| 2007-07-10 | 166.95 |
| 2007-07-09 | 166.95 |
| 2007-07-06 | 165.37 |
| 2007-07-05 | 165.37 |
| 2007-07-04 | 168.13 |
| 2007-07-03 | 167.34 |
| 2007-06-29 | 167.34 |
| 2007-06-28 | 166.55 |
| 2007-06-27 | 165.37 |
| 2007-06-26 | 163.41 |
| 2007-06-25 | 161.84 |
| 2007-06-22 | 165.77 |
| 2007-06-21 | 165.77 |
| 2007-06-20 | 159.48 |
| 2007-06-18 | 155.55 |
| 2007-06-15 | 159.48 |
| 2007-06-14 | 157.90 |
| 2007-06-13 | 157.90 |
| 2007-06-12 | 157.90 |
| 2007-06-11 | 157.90 |
| 2007-06-08 | 157.90 |
| 2007-06-07 | 157.90 |
| 2007-06-06 | 157.31 |
| 2007-06-05 | 156.93 |
| 2007-06-04 | 158.08 |
| 2007-06-01 | 160.38 |
| 2007-05-31 | 160.38 |
| 2007-05-30 | 160.38 |
| 2007-05-29 | 164.21 |
| 2007-05-28 | 164.21 |
| 2007-05-25 | 162.29 |
| 2007-05-23 | 166.50 |
| 2007-05-22 | 164.97 |
| 2007-05-21 | 164.97 |
| 2007-05-18 | 163.44 |
| 2007-05-17 | 166.12 |
| 2007-05-16 | 166.12 |
| 2007-05-15 | 160.38 |
| 2007-05-14 | 166.12 |
| 2007-05-11 | 160.38 |
| 2007-05-10 | 171.48 |
| 2007-05-09 | 171.48 |
| 2007-05-08 | 171.48 |
| 2007-05-07 | 172.25 |
| 2007-05-04 | 173.78 |
| 2007-05-03 | 168.04 |
| 2007-05-02 | 166.12 |
| 2007-04-30 | 160.38 |
| 2007-04-27 | 166.12 |
| 2007-04-26 | 158.85 |
| 2007-04-25 | 156.55 |
| 2007-04-24 | 156.55 |
| 2007-04-23 | 160.38 |
| 2007-04-20 | 164.21 |
| 2007-04-19 | 164.21 |
| 2007-04-18 | 162.29 |
| 2007-04-17 | 162.29 |
| 2007-04-16 | 162.29 |
| 2007-04-13 | 164.21 |
| 2007-04-12 | 164.21 |
| 2007-04-11 | 160.38 |
| 2007-04-10 | 160.38 |
| 2007-04-04 | 158.46 |
| 2007-04-03 | 158.46 |
| 2007-04-02 | 160.38 |
| 2007-03-30 | 160.38 |
| 2007-03-29 | 160.38 |
| 2007-03-28 | 160.38 |
| 2007-03-27 | 160.38 |
| 2007-03-26 | 166.12 |
| 2007-03-23 | 160.38 |
| 2007-03-22 | 160.38 |
| 2007-03-21 | 160.38 |
| 2007-03-20 | 160.38 |
| 2007-03-19 | 161.91 |
| 2007-03-16 | 161.91 |
| 2007-03-15 | 161.91 |
| 2007-03-14 | 161.91 |
| 2007-03-13 | 161.91 |
| 2007-03-12 | 161.91 |
| 2007-03-09 | 161.91 |
| 2007-03-08 | 161.91 |
| 2007-03-07 | 161.91 |
| 2007-03-06 | 161.91 |
| 2007-03-05 | 150.81 |
| 2007-03-02 | 162.68 |
| 2007-03-01 | 162.68 |
| 2007-02-28 | 162.68 |
| 2007-02-27 | 162.68 |
| 2007-02-26 | 162.29 |
| 2007-02-23 | 162.29 |
| 2007-02-22 | 162.29 |
| 2007-02-21 | 162.29 |
| 2007-02-16 | 160.38 |
| 2007-02-15 | 160.38 |
| 2007-02-14 | 150.81 |
| 2007-02-13 | 152.72 |
| 2007-02-12 | 152.72 |
| 2007-02-09 | 152.72 |
| 2007-02-08 | 152.72 |
| 2007-02-07 | 152.72 |
| 2007-02-06 | 148.89 |
| 2007-02-05 | 152.72 |
| 2007-02-02 | 145.06 |
| 2007-02-01 | 145.06 |
| 2007-01-31 | 143.15 |
| 2007-01-30 | 145.44 |
| 2007-01-29 | 145.44 |
| 2007-01-26 | 145.06 |
| 2007-01-25 | 145.06 |
| 2007-01-24 | 143.15 |
| 2007-01-23 | 143.15 |
| 2007-01-22 | 143.15 |
| 2007-01-19 | 143.15 |
| 2007-01-18 | 141.23 |
| 2007-01-17 | 141.23 |
| 2007-01-16 | 143.15 |
| 2007-01-15 | 141.23 |
| 2007-01-12 | 141.23 |
| 2007-01-11 | 130.51 |
| 2007-01-10 | 129.75 |
| 2007-01-09 | 129.75 |
| 2007-01-08 | 129.75 |
| 2007-01-05 | 129.75 |
| 2007-01-04 | 129.75 |
| 2007-01-03 | 131.66 |
| 2007-01-02 | 131.66 |
| 2006-12-29 | 131.66 |
| 2006-12-28 | 148.51 |
| 2006-12-27 | 139.32 |
| 2006-12-22 | 139.32 |
| 2006-12-21 | 131.28 |
| 2006-12-20 | 131.28 |
| 2006-12-19 | 138.93 |
| 2006-12-18 | 138.93 |
| 2006-12-15 | 138.93 |
| 2006-12-14 | 138.93 |
| 2006-12-13 | 138.93 |
| 2006-12-12 | 138.17 |
| 2006-12-11 | 138.17 |
| 2006-12-08 | 137.40 |
| 2006-12-07 | 137.40 |
| 2006-12-06 | 137.40 |
| 2006-12-05 | 137.40 |
| 2006-12-04 | 134.34 |
| 2006-12-01 | 134.34 |
| 2006-11-30 | 134.34 |
| 2006-11-29 | 134.34 |
| 2006-11-28 | 134.34 |
| 2006-11-27 | 133.57 |
| 2006-11-24 | 132.81 |
| 2006-11-23 | 132.81 |
| 2006-11-22 | 133.57 |
| 2006-11-21 | 133.57 |
| 2006-11-20 | 129.75 |
| 2006-11-17 | 129.75 |
| 2006-11-16 | 129.75 |
| 2006-11-15 | 129.75 |
| 2006-11-14 | 129.75 |
| 2006-11-13 | 126.30 |
| 2006-11-10 | 126.30 |
| 2006-11-09 | 125.92 |
| 2006-11-08 | 124.00 |
| 2006-11-07 | 124.00 |
| 2006-11-06 | 122.09 |
| 2006-11-03 | 122.09 |
| 2006-11-02 | 122.09 |
| 2006-11-01 | 122.09 |
| 2006-10-31 | 122.09 |
| 2006-10-27 | 122.09 |
| 2006-10-26 | 122.09 |
| 2006-10-25 | 125.92 |
| 2006-10-24 | 125.92 |
| 2006-10-23 | 122.09 |
| 2006-10-20 | 122.09 |
| 2006-10-19 | 122.09 |
| 2006-10-18 | 122.09 |
| 2006-10-17 | 125.53 |
| 2006-10-16 | 125.53 |
| 2006-10-13 | 125.53 |
| 2006-10-12 | 124.00 |
| 2006-10-11 | 124.00 |
| 2006-10-10 | 125.92 |
| 2006-10-09 | 125.92 |
| 2006-10-06 | 125.92 |
| 2006-10-05 | 125.92 |
| 2006-10-04 | 125.92 |
| 2006-10-03 | 124.58 |
| 2006-09-29 | 124.58 |
| 2006-09-28 | 124.58 |
| 2006-09-27 | 126.46 |
| 2006-09-26 | 126.46 |
| 2006-09-25 | 126.46 |
| 2006-09-22 | 126.46 |
| 2006-09-21 | 126.46 |
| 2006-09-20 | 125.33 |
| 2006-09-19 | 125.33 |
| 2006-09-18 | 124.58 |
| 2006-09-15 | 124.58 |
| 2006-09-14 | 124.58 |
| 2006-09-13 | 124.58 |
| 2006-09-12 | 120.80 |
| 2006-09-11 | 120.80 |
| 2006-09-08 | 120.80 |
| 2006-09-07 | 120.80 |
| 2006-09-06 | 120.80 |
| 2006-09-05 | 120.80 |
| 2006-09-04 | 120.80 |
| 2006-09-01 | 120.80 |
| 2006-08-31 | 120.80 |
| 2006-08-30 | 120.80 |
| 2006-08-29 | 120.80 |
| 2006-08-28 | 118.91 |
| 2006-08-25 | 121.18 |
| 2006-08-24 | 121.18 |
| 2006-08-23 | 120.80 |
| 2006-08-22 | 118.91 |
| 2006-08-21 | 118.91 |
| 2006-08-18 | 118.91 |
| 2006-08-17 | 118.91 |
| 2006-08-16 | 118.91 |
| 2006-08-15 | 118.91 |
| 2006-08-14 | 118.91 |
| 2006-08-11 | 118.91 |
| 2006-08-10 | 118.91 |
| 2006-08-09 | 118.91 |
| 2006-08-08 | 118.91 |
| 2006-08-07 | 118.91 |
| 2006-08-04 | 118.91 |
| 2006-08-03 | 118.91 |
| 2006-08-02 | 118.91 |
| 2006-08-01 | 118.91 |
| 2006-07-31 | 118.91 |
| 2006-07-28 | 118.91 |
| 2006-07-27 | 118.91 |
| 2006-07-26 | 118.91 |
| 2006-07-25 | 118.91 |
| 2006-07-24 | 118.91 |
| 2006-07-21 | 118.91 |
| 2006-07-20 | 118.91 |
| 2006-07-19 | 113.25 |
| 2006-07-18 | 113.25 |
| 2006-07-17 | 115.14 |
| 2006-07-14 | 115.14 |
| 2006-07-13 | 115.14 |
| 2006-07-12 | 115.14 |
| 2006-07-11 | 118.91 |
| 2006-07-10 | 118.91 |
| 2006-07-07 | 115.14 |
| 2006-07-06 | 126.46 |
| 2006-07-05 | 122.69 |
| 2006-07-04 | 128.35 |
| 2006-07-03 | 128.35 |
| 2006-06-30 | 128.35 |
| 2006-06-29 | 128.35 |
| 2006-06-28 | 126.46 |
| 2006-06-27 | 126.46 |
| 2006-06-26 | 126.46 |
| 2006-06-23 | 126.46 |
| 2006-06-22 | 126.46 |
| 2006-06-21 | 126.46 |
| 2006-06-20 | 126.46 |
| 2006-06-19 | 126.46 |
| 2006-06-16 | 126.46 |
| 2006-06-15 | 130.24 |
| 2006-06-14 | 139.67 |
| 2006-06-13 | 139.67 |
| 2006-06-12 | 139.67 |
| 2006-06-09 | 141.56 |
| 2006-06-08 | 141.56 |
| 2006-06-07 | 145.34 |
| 2006-06-06 | 140.99 |
| 2006-06-05 | 140.99 |
| 2006-06-02 | 140.99 |
| 2006-06-01 | 133.58 |
| 2006-05-30 | 133.58 |
| 2006-05-29 | 133.58 |
| 2006-05-26 | 133.58 |
| 2006-05-25 | 133.58 |
| 2006-05-24 | 137.29 |
| 2006-05-23 | 137.29 |
| 2006-05-22 | 137.29 |
| 2006-05-19 | 140.99 |
| 2006-05-18 | 140.99 |
| 2006-05-17 | 140.99 |
| 2006-05-16 | 129.87 |
| 2006-05-15 | 128.02 |
| 2006-05-12 | 140.99 |
| 2006-05-11 | 140.99 |
| 2006-05-10 | 140.99 |
| 2006-05-09 | 144.70 |
| 2006-05-08 | 144.70 |
| 2006-05-04 | 144.70 |
| 2006-05-03 | 144.70 |
| 2006-05-02 | 146.56 |
| 2006-04-28 | 144.70 |
| 2006-04-27 | 140.99 |
| 2006-04-26 | 144.70 |
| 2006-04-25 | 144.70 |
| 2006-04-24 | 144.70 |
| 2006-04-21 | 144.70 |
| 2006-04-20 | 144.70 |
| 2006-04-19 | 144.70 |
| 2006-04-18 | 144.70 |
| 2006-04-13 | 144.70 |
| 2006-04-12 | 135.43 |
| 2006-04-11 | 135.43 |
| 2006-04-10 | 135.43 |
| 2006-04-07 | 133.58 |
| 2006-04-06 | 133.58 |
| 2006-04-04 | 133.58 |
| 2006-04-03 | 129.87 |
| 2006-03-31 | 129.87 |
| 2006-03-30 | 129.87 |
| 2006-03-29 | 129.87 |
| 2006-03-28 | 129.87 |
| 2006-03-27 | 128.02 |
| 2006-03-24 | 128.02 |
| 2006-03-23 | 128.02 |
| 2006-03-22 | 128.02 |
| 2006-03-21 | 128.02 |
| 2006-03-20 | 128.02 |
| 2006-03-17 | 129.87 |
| 2006-03-16 | 129.87 |
| 2006-03-15 | 129.87 |
| 2006-03-14 | 129.87 |
| 2006-03-13 | 129.87 |
| 2006-03-10 | 129.87 |
| 2006-03-09 | 129.87 |
| 2006-03-08 | 129.87 |
| 2006-03-07 | 129.87 |
| 2006-03-06 | 131.73 |
| 2006-03-03 | 128.02 |
| 2006-03-02 | 128.02 |
| 2006-03-01 | 128.02 |
| 2006-02-28 | 128.02 |
| 2006-02-27 | 128.02 |
| 2006-02-24 | 131.73 |
| 2006-02-23 | 131.73 |
| 2006-02-22 | 129.87 |
| 2006-02-21 | 129.87 |
| 2006-02-20 | 129.87 |
| 2006-02-17 | 129.87 |
| 2006-02-16 | 128.02 |
| 2006-02-15 | 128.02 |
| 2006-02-14 | 126.16 |
| 2006-02-13 | 126.16 |
| 2006-02-10 | 124.31 |
| 2006-02-09 | 124.31 |
| 2006-02-08 | 124.31 |
| 2006-02-07 | 126.16 |
| 2006-02-06 | 126.16 |
| 2006-02-03 | 126.16 |
| 2006-02-02 | 126.16 |
| 2006-02-01 | 126.16 |
| 2006-01-27 | 126.16 |
| 2006-01-26 | 126.16 |
| 2006-01-25 | 126.16 |
| 2006-01-24 | 126.16 |
| 2006-01-23 | 126.16 |
| 2006-01-20 | 126.16 |
| 2006-01-19 | 126.16 |
| 2006-01-18 | 126.16 |
| 2006-01-17 | 126.16 |
| 2006-01-16 | 126.16 |
| 2006-01-13 | 126.16 |
| 2006-01-12 | 126.16 |
| 2006-01-11 | 126.16 |
| 2006-01-10 | 126.16 |
| 2006-01-09 | 124.31 |
| 2006-01-06 | 124.31 |
| 2006-01-05 | 124.31 |
| 2006-01-04 | 124.31 |
| 2006-01-03 | 124.31 |
| 2005-12-30 | 124.31 |
| 2005-12-29 | 124.31 |
| 2005-12-28 | 133.58 |
| 2005-12-23 | 122.46 |
| 2005-12-22 | 122.46 |
| 2005-12-21 | 122.46 |
| 2005-12-20 | 122.46 |
| 2005-12-19 | 122.46 |
| 2005-12-16 | 122.46 |
| 2005-12-15 | 122.46 |
| 2005-12-14 | 122.46 |
| 2005-12-13 | 122.46 |
| 2005-12-12 | 122.46 |
| 2005-12-09 | 122.46 |
| 2005-12-08 | 122.46 |
| 2005-12-07 | 122.46 |
| 2005-12-06 | 126.16 |
| 2005-12-05 | 126.16 |
| 2005-12-02 | 126.16 |
| 2005-12-01 | 126.16 |
| 2005-11-30 | 126.16 |
| 2005-11-29 | 122.46 |
| 2005-11-28 | 122.46 |
| 2005-11-25 | 122.46 |
| 2005-11-24 | 122.46 |
| 2005-11-23 | 120.60 |
| 2005-11-22 | 120.60 |
| 2005-11-21 | 120.60 |
| 2005-11-18 | 120.60 |
| 2005-11-17 | 120.60 |
| 2005-11-16 | 116.90 |
| 2005-11-15 | 115.04 |
| 2005-11-14 | 115.04 |
| 2005-11-11 | 113.19 |
| 2005-11-10 | 111.33 |
| 2005-11-09 | 113.19 |
| 2005-11-08 | 113.19 |
| 2005-11-07 | 113.19 |
| 2005-11-04 | 113.19 |
| 2005-11-03 | 113.19 |
| 2005-11-02 | 113.19 |
| 2005-11-01 | 113.19 |
| 2005-10-31 | 113.19 |
| 2005-10-28 | 113.19 |
| 2005-10-27 | 113.19 |
| 2005-10-26 | 113.19 |
| 2005-10-25 | 113.19 |
| 2005-10-24 | 111.33 |
| 2005-10-21 | 118.75 |
| 2005-10-20 | 118.75 |
| 2005-10-19 | 118.75 |
| 2005-10-18 | 120.60 |
| 2005-10-17 | 120.60 |
| 2005-10-14 | 120.60 |
| 2005-10-13 | 118.75 |
| 2005-10-12 | 120.60 |
| 2005-10-10 | 126.16 |
| 2005-10-07 | 122.46 |
| 2005-10-06 | 122.46 |
| 2005-10-05 | 126.16 |
| 2005-10-04 | 123.75 |
| 2005-10-03 | 123.75 |
| 2005-09-30 | 125.59 |
| 2005-09-29 | 125.59 |
| 2005-09-28 | 125.59 |
| 2005-09-27 | 125.59 |
| 2005-09-26 | 120.09 |
| 2005-09-23 | 120.09 |
| 2005-09-22 | 116.42 |
| 2005-09-21 | 112.75 |
| 2005-09-20 | 112.75 |
| 2005-09-16 | 112.75 |
| 2005-09-15 | 109.08 |
| 2005-09-14 | 112.75 |
| 2005-09-13 | 114.58 |
| 2005-09-12 | 118.25 |
| 2005-09-09 | 116.42 |
| 2005-09-08 | 116.42 |
| 2005-09-07 | 116.42 |
| 2005-09-06 | 114.58 |
| 2005-09-05 | 116.42 |
| 2005-09-02 | 116.42 |
| 2005-09-01 | 116.42 |
| 2005-08-31 | 116.42 |
| 2005-08-30 | 116.42 |
| 2005-08-29 | 118.25 |
| 2005-08-26 | 120.09 |
| 2005-08-25 | 125.59 |
| 2005-08-24 | 114.58 |
| 2005-08-23 | 114.58 |
| 2005-08-22 | 118.25 |
| 2005-08-19 | 114.58 |
| 2005-08-18 | 120.09 |
| 2005-08-17 | 116.42 |
| 2005-08-16 | 114.58 |
| 2005-08-15 | 109.08 |
| 2005-08-12 | 109.08 |
| 2005-08-11 | 107.25 |
| 2005-08-10 | 101.75 |
| 2005-08-09 | 101.75 |
| 2005-08-08 | 101.75 |
| 2005-08-05 | 101.75 |
| 2005-08-04 | 103.58 |
| 2005-08-03 | 94.41 |
| 2005-08-02 | 94.41 |
| 2005-08-01 | 90.74 |
| 2005-07-29 | 88.91 |
| 2005-07-28 | 87.07 |
| 2005-07-27 | 90.74 |
| 2005-07-26 | 90.74 |
| 2005-07-25 | 90.74 |
| 2005-07-22 | 90.74 |
| 2005-07-21 | 90.74 |
| 2005-07-20 | 88.91 |
| 2005-07-19 | 80.65 |
| 2005-07-18 | 80.65 |
| 2005-07-15 | 83.40 |
| 2005-07-14 | 83.40 |
| 2005-07-13 | 83.40 |
| 2005-07-12 | 79.74 |
| 2005-07-11 | 79.74 |
| 2005-07-08 | 79.74 |
| 2005-07-07 | 83.40 |
| 2005-07-06 | 83.40 |
| 2005-07-05 | 83.40 |
| 2005-07-04 | 83.40 |
| 2005-06-30 | 87.07 |
| 2005-06-29 | 92.58 |
| 2005-06-28 | 87.07 |
| 2005-06-27 | 87.07 |
| 2005-06-24 | 87.07 |
| 2005-06-23 | 87.07 |
| 2005-06-22 | 87.07 |
| 2005-06-21 | 90.74 |
| 2005-06-20 | 90.74 |
| 2005-06-17 | 83.40 |
| 2005-06-16 | 77.90 |
| 2005-06-15 | 78.82 |
| 2005-06-14 | 79.74 |
| 2005-06-13 | 79.74 |
| 2005-06-10 | 79.74 |
| 2005-06-09 | 79.74 |
| 2005-06-08 | 79.74 |
| 2005-06-07 | 77.72 |
| 2005-06-06 | 77.72 |
| 2005-06-03 | 77.72 |
| 2005-06-02 | 78.62 |
| 2005-06-01 | 78.62 |
| 2005-05-31 | 75.03 |
| 2005-05-30 | 73.23 |
| 2005-05-27 | 70.54 |
| 2005-05-26 | 70.54 |
| 2005-05-25 | 70.54 |
| 2005-05-24 | 70.54 |
| 2005-05-23 | 70.54 |
| 2005-05-20 | 70.54 |
| 2005-05-19 | 72.33 |
| 2005-05-18 | 73.23 |
| 2005-05-17 | 73.23 |
| 2005-05-13 | 77.72 |
| 2005-05-12 | 79.51 |
| 2005-05-11 | 79.51 |
| 2005-05-10 | 79.51 |
| 2005-05-09 | 79.51 |
| 2005-05-06 | 78.62 |
| 2005-05-05 | 78.62 |
| 2005-05-04 | 79.51 |
| 2005-05-03 | 79.51 |
| 2005-04-29 | 79.51 |
| 2005-04-28 | 79.51 |
| 2005-04-27 | 79.51 |
| 2005-04-26 | 84.90 |
| 2005-04-25 | 84.90 |
| 2005-04-22 | 84.90 |
| 2005-04-21 | 84.90 |
| 2005-04-20 | 84.90 |
| 2005-04-19 | 86.70 |
| 2005-04-18 | 86.70 |
| 2005-04-15 | 86.70 |
| 2005-04-14 | 86.70 |
| 2005-04-13 | 86.70 |
| 2005-04-12 | 92.08 |
| 2005-04-11 | 83.10 |
| 2005-04-08 | 93.88 |
| 2005-04-07 | 92.08 |
| 2005-04-06 | 86.70 |
| 2005-04-04 | 93.88 |
| 2005-04-01 | 92.08 |
| 2005-03-31 | 92.08 |
| 2005-03-30 | 92.08 |
| 2005-03-29 | 95.67 |
| 2005-03-24 | 95.67 |
| 2005-03-23 | 97.47 |
| 2005-03-22 | 97.47 |
| 2005-03-21 | 97.47 |
| 2005-03-18 | 97.47 |
| 2005-03-17 | 88.49 |
| 2005-03-16 | 88.49 |
| 2005-03-15 | 86.70 |
| 2005-03-14 | 86.70 |
| 2005-03-11 | 86.70 |
| 2005-03-10 | 90.29 |
| 2005-03-09 | 90.29 |
| 2005-03-08 | 90.29 |
| 2005-03-07 | 88.49 |
| 2005-03-04 | 88.49 |
| 2005-03-03 | 88.49 |
| 2005-03-02 | 88.49 |
| 2005-03-01 | 88.49 |
| 2005-02-28 | 88.49 |
| 2005-02-25 | 88.49 |
| 2005-02-24 | 90.29 |
| 2005-02-23 | 90.29 |
| 2005-02-22 | 92.08 |
| 2005-02-21 | 95.67 |
| 2005-02-18 | 95.67 |
| 2005-02-17 | 97.47 |
| 2005-02-16 | 99.26 |
| 2005-02-15 | 97.47 |
| 2005-02-14 | 97.47 |
| 2005-02-08 | 95.67 |
| 2005-02-07 | 95.67 |
| 2005-02-04 | 97.47 |
| 2005-02-03 | 97.47 |
| 2005-02-02 | 97.47 |
| 2005-02-01 | 95.67 |
| 2005-01-31 | 95.67 |
| 2005-01-28 | 95.67 |
| 2005-01-27 | 93.88 |
| 2005-01-26 | 93.88 |
| 2005-01-25 | 90.29 |
| 2005-01-24 | 101.06 |
| 2005-01-21 | 99.26 |
| 2005-01-20 | 101.06 |
| 2005-01-19 | 101.06 |
| 2005-01-18 | 99.26 |
| 2005-01-17 | 99.26 |
| 2005-01-14 | 97.47 |
| 2005-01-13 | 97.47 |
| 2005-01-12 | 95.67 |
| 2005-01-11 | 99.26 |
| 2005-01-10 | 99.26 |
| 2005-01-07 | 93.88 |
| 2005-01-06 | 88.49 |
| 2005-01-05 | 88.49 |
| 2005-01-04 | 88.49 |
| 2005-01-03 | 88.49 |
| 2004-12-31 | 88.49 |
| 2004-12-30 | 88.49 |
| 2004-12-29 | 88.49 |
| 2004-12-28 | 88.49 |
| 2004-12-24 | 88.49 |
| 2004-12-23 | 88.49 |
| 2004-12-22 | 88.49 |
| 2004-12-21 | 95.67 |
| 2004-12-20 | 95.67 |
| 2004-12-17 | 86.70 |
| 2004-12-16 | 88.49 |
| 2004-12-15 | 86.70 |
| 2004-12-14 | 86.70 |
| 2004-12-13 | 86.70 |
| 2004-12-10 | 86.70 |
| 2004-12-09 | 84.90 |
| 2004-12-08 | 84.90 |
| 2004-12-07 | 84.90 |
| 2004-12-06 | 84.90 |
| 2004-12-03 | 84.90 |
| 2004-12-02 | 83.10 |
| 2004-12-01 | 83.10 |
| 2004-11-30 | 83.10 |
| 2004-11-29 | 83.10 |
| 2004-11-26 | 83.10 |
| 2004-11-25 | 83.10 |
| 2004-11-24 | 83.10 |
| 2004-11-23 | 83.10 |
| 2004-11-22 | 86.70 |
| 2004-11-19 | 88.49 |
| 2004-11-18 | 84.90 |
| 2004-11-17 | 84.90 |
| 2004-11-16 | 84.90 |
| 2004-11-15 | 79.51 |
| 2004-11-12 | 78.62 |
| 2004-11-11 | 76.82 |
| 2004-11-10 | 76.82 |
| 2004-11-09 | 75.92 |
| 2004-11-08 | 75.92 |
| 2004-11-05 | 75.92 |
| 2004-11-04 | 75.92 |
| 2004-11-03 | 74.13 |
| 2004-11-02 | 74.13 |
| 2004-11-01 | 75.92 |
| 2004-10-29 | 77.72 |
| 2004-10-28 | 79.51 |
| 2004-10-27 | 83.10 |
| 2004-10-26 | 83.10 |
| 2004-10-25 | 83.10 |
| 2004-10-21 | 83.10 |
| 2004-10-20 | 83.10 |
| 2004-10-19 | 83.10 |
| 2004-10-18 | 83.10 |
| 2004-10-15 | 83.10 |
| 2004-10-14 | 83.10 |
| 2004-10-13 | 83.10 |
| 2004-10-12 | 83.10 |
| 2004-10-11 | 84.90 |
| 2004-10-08 | 86.52 |
| 2004-10-07 | 86.52 |
| 2004-10-06 | 86.52 |
| 2004-10-05 | 86.52 |
| 2004-10-04 | 86.52 |
| 2004-09-30 | 84.74 |
| 2004-09-28 | 82.96 |
| 2004-09-27 | 82.96 |
| 2004-09-24 | 82.96 |
| 2004-09-23 | 84.74 |
| 2004-09-22 | 82.96 |
| 2004-09-21 | 82.96 |
| 2004-09-20 | 82.96 |
| 2004-09-17 | 81.19 |
| 2004-09-16 | 79.41 |
| 2004-09-15 | 84.74 |
| 2004-09-14 | 84.74 |
| 2004-09-13 | 84.74 |
| 2004-09-10 | 88.29 |
| 2004-09-09 | 88.29 |
| 2004-09-08 | 93.62 |
| 2004-09-07 | 93.62 |
| 2004-09-06 | 93.62 |
| 2004-09-03 | 84.74 |
| 2004-09-02 | 84.74 |
| 2004-09-01 | 77.63 |
| 2004-08-31 | 75.86 |
| 2004-08-30 | 75.86 |
| 2004-08-27 | 74.97 |
| 2004-08-26 | 74.97 |
| 2004-08-25 | 74.97 |
| 2004-08-24 | 74.08 |
| 2004-08-23 | 74.08 |
| 2004-08-20 | 74.08 |
| 2004-08-19 | 74.08 |
| 2004-08-18 | 74.08 |
| 2004-08-17 | 74.97 |
| 2004-08-16 | 75.86 |
| 2004-08-13 | 75.86 |
| 2004-08-12 | 75.86 |
| 2004-08-11 | 75.86 |
| 2004-08-10 | 75.86 |
| 2004-08-09 | 76.75 |
| 2004-08-06 | 77.63 |
| 2004-08-05 | 77.63 |
| 2004-08-04 | 75.86 |
| 2004-08-03 | 77.63 |
| 2004-08-02 | 75.86 |
| 2004-07-30 | 77.63 |
| 2004-07-29 | 77.63 |
| 2004-07-28 | 77.63 |
| 2004-07-27 | 74.08 |
| 2004-07-26 | 74.08 |
| 2004-07-23 | 74.08 |
| 2004-07-22 | 72.30 |
| 2004-07-21 | 72.30 |
| 2004-07-20 | 72.30 |
| 2004-07-19 | 72.30 |
| 2004-07-16 | 72.30 |
| 2004-07-15 | 72.30 |
| 2004-07-14 | 72.30 |
| 2004-07-13 | 72.30 |
| 2004-07-12 | 70.53 |
| 2004-07-09 | 70.53 |
| 2004-07-08 | 69.64 |
| 2004-07-07 | 74.08 |
| 2004-07-06 | 74.97 |
| 2004-07-05 | 68.75 |
| 2004-07-02 | 65.20 |
| 2004-06-30 | 63.42 |
| 2004-06-29 | 64.31 |
| 2004-06-28 | 64.31 |
| 2004-06-25 | 64.31 |
| 2004-06-24 | 63.42 |
| 2004-06-23 | 63.42 |
| 2004-06-21 | 63.42 |
| 2004-06-18 | 63.42 |
| 2004-06-17 | 59.87 |
| 2004-06-16 | 59.87 |
| 2004-06-15 | 59.87 |
| 2004-06-14 | 59.87 |
| 2004-06-11 | 59.87 |
| 2004-06-10 | 60.76 |
| 2004-06-09 | 63.42 |
| 2004-06-08 | 62.89 |
| 2004-06-07 | 61.15 |
| 2004-06-04 | 60.28 |
| 2004-06-03 | 60.28 |
| 2004-06-02 | 62.89 |
| 2004-06-01 | 62.89 |
| 2004-05-31 | 63.76 |
| 2004-05-28 | 63.76 |
| 2004-05-27 | 62.89 |
| 2004-05-25 | 56.79 |
| 2004-05-24 | 56.79 |
| 2004-05-21 | 58.53 |
| 2004-05-20 | 53.31 |
| 2004-05-19 | 60.28 |
| 2004-05-18 | 60.28 |
| 2004-05-17 | 60.28 |
| 2004-05-14 | 67.25 |
| 2004-05-13 | 67.25 |
| 2004-05-12 | 67.25 |
| 2004-05-11 | 74.21 |
| 2004-05-10 | 74.21 |
| 2004-05-07 | 74.21 |
| 2004-05-06 | 81.18 |
| 2004-05-05 | 81.18 |
| 2004-05-04 | 81.18 |
| 2004-05-03 | 79.44 |
| 2004-04-30 | 81.18 |
| 2004-04-29 | 86.41 |
| 2004-04-28 | 95.12 |
| 2004-04-27 | 100.35 |
| 2004-04-26 | 100.35 |
| 2004-04-23 | 103.83 |
| 2004-04-22 | 103.83 |
| 2004-04-21 | 103.83 |
| 2004-04-20 | 105.57 |
| 2004-04-19 | 103.83 |
| 2004-04-16 | 103.83 |
| 2004-04-15 | 96.86 |
| 2004-04-14 | 96.86 |
| 2004-04-13 | 96.86 |
| 2004-04-08 | 96.86 |
| 2004-04-07 | 96.86 |
| 2004-04-06 | 96.86 |
| 2004-04-02 | 88.15 |
| 2004-04-01 | 88.15 |
| 2004-03-31 | 93.38 |
| 2004-03-30 | 96.86 |
| 2004-03-29 | 96.86 |
| 2004-03-26 | 100.35 |
| 2004-03-25 | 103.83 |
| 2004-03-24 | 103.83 |
| 2004-03-23 | 103.83 |
| 2004-03-22 | 103.83 |
| 2004-03-19 | 103.83 |
| 2004-03-18 | 103.83 |
| 2004-03-17 | 105.57 |
| 2004-03-16 | 102.09 |
| 2004-03-15 | 102.09 |
| 2004-03-12 | 102.09 |
| 2004-03-11 | 102.09 |
| 2004-03-10 | 107.31 |
| 2004-03-09 | 107.31 |
| 2004-03-08 | 107.31 |
| 2004-03-05 | 103.83 |
| 2004-03-04 | 103.83 |
| 2004-03-03 | 103.83 |
| 2004-03-02 | 107.31 |
| 2004-03-01 | 107.31 |
| 2004-02-27 | 107.31 |
| 2004-02-26 | 107.31 |
| 2004-02-25 | 109.06 |
| 2004-02-24 | 110.80 |
| 2004-02-23 | 110.80 |
| 2004-02-20 | 110.80 |
| 2004-02-19 | 110.80 |
| 2004-02-18 | 109.06 |
| 2004-02-17 | 105.57 |
| 2004-02-16 | 110.80 |
| 2004-02-13 | 110.80 |
| 2004-02-12 | 109.06 |
| 2004-02-11 | 110.80 |
| 2004-02-10 | 109.06 |
| 2004-02-09 | 110.80 |
| 2004-02-06 | 116.03 |
| 2004-02-05 | 98.60 |
| 2004-02-04 | 93.38 |
| 2004-02-03 | 84.67 |
| 2004-02-02 | 84.67 |
| 2004-01-30 | 84.67 |
| 2004-01-29 | 89.89 |
| 2004-01-28 | 88.15 |
| 2004-01-27 | 86.41 |
| 2004-01-26 | 84.67 |
| 2004-01-21 | 67.25 |
| 2004-01-20 | 70.73 |
| 2004-01-19 | 74.21 |
| 2004-01-16 | 81.18 |
| 2004-01-15 | 81.18 |
| 2004-01-14 | 84.67 |
| 2004-01-13 | 77.70 |
| 2004-01-12 | 77.70 |
| 2004-01-09 | 79.44 |
| 2004-01-08 | 82.92 |
| 2004-01-07 | 84.67 |
| 2004-01-06 | 79.44 |
| 2004-01-05 | 79.44 |
| 2004-01-02 | 79.44 |
| 2003-12-31 | 81.18 |
| 2003-12-30 | 81.18 |
| 2003-12-29 | 84.67 |
| 2003-12-24 | 81.18 |
| 2003-12-23 | 81.18 |
| 2003-12-22 | 82.92 |
| 2003-12-19 | 82.92 |
| 2003-12-18 | 77.70 |
| 2003-12-17 | 81.18 |
| 2003-12-16 | 81.18 |
| 2003-12-15 | 79.44 |
| 2003-12-12 | 84.67 |
| 2003-12-11 | 79.44 |
| 2003-12-10 | 89.89 |
| 2003-12-09 | 81.18 |
| 2003-12-08 | 74.21 |
| 2003-12-05 | 74.21 |
| 2003-12-04 | 74.21 |
| 2003-12-03 | 74.21 |
| 2003-12-02 | 68.99 |
| 2003-12-01 | 62.02 |
| 2003-11-28 | 62.02 |
| 2003-11-27 | 62.02 |
| 2003-11-26 | 60.28 |
| 2003-11-25 | 60.28 |
| 2003-11-24 | 60.28 |
| 2003-11-21 | 56.79 |
| 2003-11-20 | 61.15 |
| 2003-11-19 | 62.02 |
| 2003-11-18 | 62.89 |
| 2003-11-17 | 61.15 |
| 2003-11-14 | 65.50 |
| 2003-11-13 | 65.50 |
| 2003-11-12 | 67.25 |
| 2003-11-11 | 70.73 |
| 2003-11-10 | 74.21 |
| 2003-11-07 | 77.70 |
| 2003-11-06 | 73.34 |
| 2003-11-05 | 74.21 |
| 2003-11-04 | 74.21 |
| 2003-11-03 | 71.60 |
| 2003-10-31 | 68.12 |
| 2003-10-30 | 61.15 |
| 2003-10-29 | 53.31 |
| 2003-10-28 | 49.82 |
| 2003-10-27 | 48.08 |
| 2003-10-24 | 46.34 |
| 2003-10-23 | 48.08 |
| 2003-10-22 | 52.44 |
| 2003-10-21 | 51.57 |
| 2003-10-20 | 48.08 |
| 2003-10-17 | 43.73 |
| 2003-10-16 | 46.34 |
| 2003-10-15 | 52.44 |
| 2003-10-14 | 53.31 |
| 2003-10-13 | 55.92 |
| 2003-10-10 | 55.05 |
| 2003-10-09 | 54.18 |
| 2003-10-08 | 53.31 |
| 2003-10-07 | 50.70 |
| 2003-10-06 | 51.56 |
| 2003-10-03 | 51.56 |
| 2003-10-02 | 51.56 |
| 2003-09-30 | 53.28 |
| 2003-09-29 | 42.95 |
| 2003-09-26 | 42.08 |
| 2003-09-25 | 42.95 |
| 2003-09-24 | 37.78 |
| 2003-09-23 | 36.92 |
| 2003-09-22 | 38.64 |
| 2003-09-19 | 24.86 |
| 2003-09-18 | 24.00 |
| 2003-09-17 | 24.00 |
| 2003-09-16 | 20.56 |
| 2003-09-15 | 18.83 |
| 2003-09-11 | 15.39 |
| 2003-09-10 | 15.39 |
| 2003-09-09 | 18.83 |
| 2003-09-08 | 19.70 |
| 2003-09-05 | 20.56 |
| 2003-09-04 | 20.56 |
| 2003-09-03 | 20.56 |
| 2003-09-02 | 20.56 |
| 2003-09-01 | 20.56 |
| 2003-08-29 | 16.25 |
| 2003-08-28 | 13.67 |
| 2003-08-27 | 12.81 |
| 2003-08-26 | 18.83 |
| 2003-08-25 | 22.28 |
| 2003-08-22 | 29.17 |
| 2003-08-21 | 30.03 |
| 2003-08-20 | 30.03 |
| 2003-08-19 | 29.17 |
| 2003-08-18 | 29.17 |
| 2003-08-15 | 23.14 |
| 2003-08-14 | 22.28 |
| 2003-08-13 | 21.42 |
| 2003-08-12 | 20.56 |
| 2003-08-11 | 23.14 |
| 2003-08-08 | 23.14 |
| 2003-08-07 | 21.42 |
| 2003-08-06 | 22.28 |
| 2003-08-05 | 23.14 |
| 2003-08-04 | 18.83 |
| 2003-08-01 | 17.11 |
| 2003-07-31 | 17.11 |
| 2003-07-30 | 17.11 |
| 2003-07-29 | 20.56 |
| 2003-07-28 | 22.28 |
| 2003-07-25 | 17.11 |
| 2003-07-24 | 15.39 |
| 2003-07-23 | 15.39 |
| 2003-07-22 | 17.97 |
| 2003-07-21 | 14.53 |
| 2003-07-18 | 5.06 |
| 2003-07-17 | 4.20 |
| 2003-07-16 | 4.20 |
| 2003-07-15 | 3.33 |
| 2003-07-14 | 3.33 |
| 2003-07-11 | 3.33 |
| 2003-07-10 | 3.33 |
| 2003-07-09 | 3.33 |
| 2003-07-08 | 3.33 |
| 2003-07-07 | 3.33 |
| 2003-07-04 | 3.33 |
| 2003-07-03 | -2.69 |
| 2003-07-02 | -4.42 |
| 2003-06-30 | -5.28 |
| 2003-06-27 | -5.28 |
| 2003-06-26 | -5.28 |
| 2003-06-25 | -5.28 |
| 2003-06-24 | -5.28 |
| 2003-06-23 | -5.28 |
| 2003-06-20 | -4.42 |
| 2003-06-19 | -3.55 |
| 2003-06-18 | -4.42 |
| 2003-06-17 | -3.55 |
| 2003-06-16 | -3.55 |
| 2003-06-13 | -4.42 |
| 2003-06-12 | -7.00 |
| 2003-06-11 | -5.28 |
| 2003-06-10 | -8.03 |
| 2003-06-09 | -6.36 |
| 2003-06-06 | -5.52 |
| 2003-06-05 | -4.69 |
| 2003-06-03 | -6.36 |
| 2003-06-02 | -13.05 |
| 2003-05-30 | -13.05 |
| 2003-05-29 | -13.05 |
| 2003-05-28 | -13.05 |
| 2003-05-27 | -13.05 |
| 2003-05-26 | -12.21 |
| 2003-05-23 | -13.89 |
| 2003-05-22 | -15.56 |
| 2003-05-21 | -15.56 |
| 2003-05-20 | -17.23 |
| 2003-05-19 | -16.39 |
| 2003-05-16 | -17.23 |
| 2003-05-15 | -17.23 |
| 2003-05-14 | -17.23 |
| 2003-05-13 | -17.23 |
| 2003-05-12 | -17.23 |
| 2003-05-09 | -18.90 |
| 2003-05-07 | -18.90 |
| 2003-05-06 | -18.07 |
| 2003-05-05 | -18.90 |
| 2003-05-02 | -18.90 |
| 2003-04-30 | -18.90 |
| 2003-04-29 | -18.90 |
| 2003-04-28 | -20.57 |
| 2003-04-25 | -18.07 |
| 2003-04-24 | -16.39 |
| 2003-04-23 | -15.56 |
| 2003-04-22 | -17.23 |
| 2003-04-17 | -13.05 |
| 2003-04-16 | -13.05 |
| 2003-04-15 | -13.05 |
| 2003-04-14 | -9.70 |
| 2003-04-11 | -9.70 |
| 2003-04-10 | -10.54 |
| 2003-04-09 | -11.38 |
| 2003-04-08 | -11.38 |
| 2003-04-07 | -11.38 |
| 2003-04-04 | -11.38 |
| 2003-04-03 | -11.38 |
| 2003-04-02 | -11.38 |
| 2003-04-01 | -10.54 |
| 2003-03-31 | -10.54 |
| 2003-03-28 | -10.54 |
| 2003-03-27 | -9.70 |
| 2003-03-26 | -9.70 |
| 2003-03-25 | -9.70 |
| 2003-03-24 | -9.70 |
| 2003-03-21 | -9.70 |
| 2003-03-20 | -9.70 |
| 2003-03-19 | -9.70 |
| 2003-03-18 | -8.03 |
| 2003-03-17 | -12.21 |
| 2003-03-14 | -14.72 |
| 2003-03-13 | -16.39 |
| 2003-03-12 | -9.70 |
| 2003-03-11 | -9.70 |
| 2003-03-10 | -10.54 |
| 2003-03-07 | -10.54 |
| 2003-03-06 | -10.54 |
| 2003-03-05 | -11.38 |
| 2003-03-04 | -10.54 |
| 2003-03-03 | -11.38 |
| 2003-02-28 | -12.21 |
| 2003-02-27 | -10.54 |
| 2003-02-26 | -10.54 |
| 2003-02-25 | -8.03 |
| 2003-02-24 | -11.38 |
| 2003-02-21 | -12.21 |
| 2003-02-20 | -9.70 |
| 2003-02-19 | -9.70 |
| 2003-02-18 | -9.70 |
| 2003-02-17 | -9.70 |
| 2003-02-14 | -9.70 |
| 2003-02-13 | -9.70 |
| 2003-02-12 | -9.70 |
| 2003-02-11 | -9.70 |
| 2003-02-10 | -9.70 |
| 2003-02-07 | -9.70 |
| 2003-02-06 | -9.70 |
| 2003-02-05 | -9.70 |
| 2003-02-04 | -7.20 |
| 2003-01-30 | -7.20 |
| 2003-01-29 | -9.70 |
| 2003-01-28 | -9.70 |
| 2003-01-27 | -9.70 |
| 2003-01-24 | -10.54 |
| 2003-01-23 | -10.54 |
| 2003-01-22 | -10.54 |
| 2003-01-21 | -10.54 |
| 2003-01-20 | -11.38 |
| 2003-01-17 | -10.54 |
| 2003-01-16 | -10.54 |
| 2003-01-15 | -11.38 |
| 2003-01-14 | -14.72 |
| 2003-01-13 | -15.56 |
| 2003-01-10 | -18.07 |
| 2003-01-09 | -14.72 |
| 2003-01-08 | -13.05 |
| 2003-01-07 | -13.05 |
| 2003-01-06 | -13.05 |
| 2003-01-03 | -13.05 |
| 2003-01-02 | -11.38 |
| 2002-12-31 | -11.38 |
| 2002-12-30 | -11.38 |
| 2002-12-27 | -11.38 |
| 2002-12-24 | -3.85 |
| 2002-12-23 | -6.36 |
| 2002-12-20 | -6.36 |
| 2002-12-19 | -7.20 |
| 2002-12-18 | -7.20 |
| 2002-12-17 | -7.20 |
| 2002-12-16 | -7.20 |
| 2002-12-13 | -7.20 |
| 2002-12-12 | -7.20 |
| 2002-12-11 | -7.20 |
| 2002-12-10 | -6.36 |
| 2002-12-09 | -6.36 |
| 2002-12-06 | -6.36 |
| 2002-12-05 | -4.69 |
| 2002-12-04 | -4.69 |
| 2002-12-03 | -4.69 |
| 2002-12-02 | -6.36 |
| 2002-11-29 | -6.36 |
| 2002-11-28 | -6.36 |
| 2002-11-27 | -8.03 |
| 2002-11-26 | -7.20 |
| 2002-11-25 | -5.52 |
| 2002-11-22 | -4.69 |
| 2002-11-21 | -3.02 |
| 2002-11-20 | -3.02 |
| 2002-11-19 | -3.02 |
| 2002-11-18 | -4.69 |
| 2002-11-15 | -3.85 |
| 2002-11-14 | -5.52 |
| 2002-11-13 | -6.36 |
| 2002-11-12 | -6.36 |
| 2002-11-11 | -8.87 |
| 2002-11-08 | -10.54 |
| 2002-11-07 | -12.21 |
| 2002-11-06 | -12.21 |
| 2002-11-05 | -12.21 |
| 2002-11-04 | -12.21 |
| 2002-11-01 | -13.05 |
| 2002-10-31 | -13.05 |
| 2002-10-30 | -13.05 |
| 2002-10-29 | -12.21 |
| 2002-10-28 | -11.38 |
| 2002-10-25 | -10.54 |
| 2002-10-24 | -9.70 |
| 2002-10-23 | -9.70 |
| 2002-10-22 | -9.70 |
| 2002-10-21 | -9.70 |
| 2002-10-18 | -9.70 |
| 2002-10-17 | -9.70 |
| 2002-10-16 | -9.70 |
| 2002-10-15 | -14.72 |
| 2002-10-11 | -14.72 |
| 2002-10-10 | -13.05 |
| 2002-10-09 | -13.05 |
| 2002-10-08 | -16.39 |
| 2002-10-07 | -19.67 |
| 2002-10-04 | -21.31 |
| 2002-10-03 | -21.31 |
| 2002-10-02 | -22.13 |
| 2002-09-30 | -20.49 |
| 2002-09-27 | -17.21 |
| 2002-09-26 | -16.39 |
| 2002-09-25 | -16.39 |
| 2002-09-24 | -16.39 |
| 2002-09-23 | -16.39 |
| 2002-09-20 | -16.39 |
| 2002-09-19 | -11.48 |
| 2002-09-18 | -9.84 |
| 2002-09-17 | -9.84 |
| 2002-09-16 | -11.48 |
| 2002-09-13 | -11.48 |
| 2002-09-12 | -13.11 |
| 2002-09-11 | -13.11 |
| 2002-09-10 | -13.11 |
| 2002-09-09 | -13.93 |
| 2002-09-06 | -13.93 |
| 2002-09-05 | -14.75 |
| 2002-09-04 | -14.75 |
| 2002-09-03 | -14.75 |
| 2002-09-02 | -14.75 |
| 2002-08-30 | -14.75 |
| 2002-08-29 | -13.93 |
| 2002-08-28 | -14.75 |
| 2002-08-27 | -14.75 |
| 2002-08-26 | -14.75 |
| 2002-08-23 | -14.75 |
| 2002-08-22 | -16.39 |
| 2002-08-21 | -18.03 |
| 2002-08-20 | -15.57 |
| 2002-08-19 | -18.03 |
| 2002-08-16 | -17.21 |
| 2002-08-15 | -22.13 |
| 2002-08-14 | -24.59 |
| 2002-08-13 | -14.75 |
| 2002-08-12 | -14.75 |
| 2002-08-09 | -14.75 |
| 2002-08-08 | -14.75 |
| 2002-08-07 | -14.75 |
| 2002-08-06 | -16.39 |
| 2002-08-05 | -18.85 |
| 2002-08-02 | -12.30 |
| 2002-08-01 | -12.30 |
| 2002-07-31 | -11.48 |
| 2002-07-30 | -11.48 |
| 2002-07-29 | -11.48 |
| 2002-07-26 | -13.11 |
| 2002-07-25 | -11.48 |
| 2002-07-24 | -11.48 |
| 2002-07-23 | -6.56 |
| 2002-07-22 | -2.46 |
| 2002-07-19 | 0.00 |
| 2002-07-18 | -0.82 |
| 2002-07-17 | 0.82 |
| 2002-07-16 | 0.00 |
| 2002-07-15 | 0.00 |
| 2002-07-12 | 0.00 |
| 2002-07-11 | 0.00 |
| 2002-07-10 | 0.00 |
| 2002-07-09 | 0.00 |
| 2002-07-08 | 0.00 |
| 2002-07-05 | 0.00 |
| 2002-07-04 | 1.64 |
| 2002-07-03 | 1.64 |
| 2002-07-02 | 0.82 |
| 2002-06-28 | 0.00 |
| 2002-06-27 | 0.00 |
| 2002-06-26 | -1.64 |
| 2002-06-25 | 0.00 |
| 2002-06-24 | 0.00 |
| 2002-06-21 | 0.00 |
| 2002-06-20 | 0.00 |
Copyright & disclaimer, Privacy policy