Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0688 % |
|---|---|
| 2025-11-10 | 3,433.43 |
| 2025-11-07 | 3,369.34 |
| 2025-11-06 | 3,390.70 |
| 2025-11-05 | 3,345.30 |
| 2025-11-04 | 3,366.66 |
| 2025-11-03 | 3,409.40 |
| 2025-10-31 | 3,380.02 |
| 2025-10-30 | 3,436.10 |
| 2025-10-28 | 3,556.29 |
| 2025-10-27 | 3,564.30 |
| 2025-10-24 | 3,569.64 |
| 2025-10-23 | 3,596.35 |
| 2025-10-22 | 3,604.36 |
| 2025-10-21 | 3,652.44 |
| 2025-10-20 | 3,652.44 |
| 2025-10-17 | 3,612.38 |
| 2025-10-16 | 3,679.14 |
| 2025-10-15 | 3,705.85 |
| 2025-10-14 | 3,647.10 |
| 2025-10-13 | 3,687.16 |
| 2025-10-10 | 3,681.82 |
| 2025-10-09 | 3,591.01 |
| 2025-10-08 | 3,542.94 |
| 2025-10-06 | 3,628.40 |
| 2025-10-03 | 3,644.43 |
| 2025-10-02 | 3,695.17 |
| 2025-09-30 | 3,735.23 |
| 2025-09-29 | 3,652.44 |
| 2025-09-26 | 3,625.73 |
| 2025-09-25 | 3,583.00 |
| 2025-09-24 | 3,601.69 |
| 2025-09-23 | 3,583.00 |
| 2025-09-22 | 3,628.40 |
| 2025-09-19 | 3,700.51 |
| 2025-09-18 | 3,719.21 |
| 2025-09-17 | 3,836.72 |
| 2025-09-16 | 3,772.62 |
| 2025-09-15 | 3,799.33 |
| 2025-09-12 | 3,849.22 |
| 2025-09-11 | 3,741.56 |
| 2025-09-10 | 3,775.70 |
| 2025-09-09 | 3,696.92 |
| 2025-09-08 | 3,573.51 |
| 2025-09-05 | 3,536.75 |
| 2025-09-04 | 3,497.36 |
| 2025-09-03 | 3,555.13 |
| 2025-09-02 | 3,610.27 |
| 2025-09-01 | 3,670.66 |
| 2025-08-29 | 3,552.50 |
| 2025-08-28 | 3,526.25 |
| 2025-08-27 | 3,526.25 |
| 2025-08-26 | 3,631.28 |
| 2025-08-25 | 3,691.67 |
| 2025-08-22 | 3,644.41 |
| 2025-08-21 | 3,654.91 |
| 2025-08-20 | 3,668.04 |
| 2025-08-19 | 3,641.78 |
| 2025-08-18 | 3,612.90 |
| 2025-08-15 | 3,675.92 |
| 2025-08-14 | 3,660.16 |
| 2025-08-13 | 3,599.77 |
| 2025-08-12 | 3,552.50 |
| 2025-08-11 | 3,492.11 |
| 2025-08-08 | 3,468.48 |
| 2025-08-07 | 3,507.86 |
| 2025-08-06 | 3,400.21 |
| 2025-08-05 | 3,421.21 |
| 2025-08-04 | 3,450.10 |
| 2025-08-01 | 3,444.85 |
| 2025-07-31 | 3,471.10 |
| 2025-07-30 | 3,628.65 |
| 2025-07-29 | 3,681.17 |
| 2025-07-28 | 3,681.17 |
| 2025-07-25 | 3,681.17 |
| 2025-07-24 | 3,644.41 |
| 2025-07-23 | 3,591.89 |
| 2025-07-22 | 3,570.88 |
| 2025-07-21 | 3,528.87 |
| 2025-07-18 | 3,418.59 |
| 2025-07-17 | 3,381.83 |
| 2025-07-16 | 3,418.59 |
| 2025-07-15 | 3,476.35 |
| 2025-07-14 | 3,486.86 |
| 2025-07-11 | 3,513.12 |
| 2025-07-10 | 3,570.88 |
| 2025-07-09 | 3,408.08 |
| 2025-07-08 | 3,418.59 |
| 2025-07-07 | 3,429.09 |
| 2025-07-04 | 3,413.34 |
| 2025-07-03 | 3,497.36 |
| 2025-07-02 | 3,523.62 |
| 2025-06-30 | 3,476.35 |
| 2025-06-27 | 3,492.11 |
| 2025-06-26 | 3,555.13 |
| 2025-06-25 | 3,508.86 |
| 2025-06-24 | 3,385.48 |
| 2025-06-23 | 3,328.93 |
| 2025-06-20 | 3,344.36 |
| 2025-06-19 | 3,292.95 |
| 2025-06-18 | 3,385.48 |
| 2025-06-17 | 3,462.59 |
| 2025-06-16 | 3,498.58 |
| 2025-06-13 | 3,472.88 |
| 2025-06-12 | 3,431.75 |
| 2025-06-11 | 3,416.33 |
| 2025-06-10 | 3,380.34 |
| 2025-06-09 | 3,323.79 |
| 2025-06-06 | 3,277.52 |
| 2025-06-05 | 3,298.09 |
| 2025-06-04 | 3,241.54 |
| 2025-06-03 | 3,251.82 |
| 2025-06-02 | 3,220.98 |
| 2025-05-30 | 3,292.95 |
| 2025-05-29 | 3,287.81 |
| 2025-05-28 | 3,256.96 |
| 2025-05-27 | 3,236.40 |
| 2025-05-26 | 3,246.68 |
| 2025-05-23 | 3,256.96 |
| 2025-05-22 | 3,282.67 |
| 2025-05-21 | 3,318.65 |
| 2025-05-20 | 3,334.07 |
| 2025-05-19 | 3,303.23 |
| 2025-05-16 | 3,354.64 |
| 2025-05-15 | 3,364.92 |
| 2025-05-14 | 3,421.47 |
| 2025-05-13 | 3,400.90 |
| 2025-05-12 | 3,400.90 |
| 2025-05-09 | 3,287.81 |
| 2025-05-08 | 3,364.92 |
| 2025-05-07 | 3,370.06 |
| 2025-05-06 | 3,411.19 |
| 2025-05-02 | 3,467.74 |
| 2025-04-30 | 3,452.31 |
| 2025-04-29 | 3,472.88 |
| 2025-04-28 | 3,493.44 |
| 2025-04-25 | 3,580.83 |
| 2025-04-24 | 3,591.12 |
| 2025-04-23 | 3,591.12 |
| 2025-04-22 | 3,652.81 |
| 2025-04-17 | 3,596.26 |
| 2025-04-16 | 3,493.44 |
| 2025-04-15 | 3,426.61 |
| 2025-04-14 | 3,436.89 |
| 2025-04-11 | 3,395.76 |
| 2025-04-10 | 3,375.20 |
| 2025-04-09 | 3,267.24 |
| 2025-04-08 | 3,123.30 |
| 2025-04-07 | 3,123.30 |
| 2025-04-03 | 3,390.62 |
| 2025-04-02 | 3,349.50 |
| 2025-04-01 | 3,313.51 |
| 2025-03-31 | 3,472.88 |
| 2025-03-28 | 3,524.28 |
| 2025-03-27 | 3,539.71 |
| 2025-03-26 | 3,503.72 |
| 2025-03-25 | 3,519.14 |
| 2025-03-24 | 3,524.28 |
| 2025-03-21 | 3,544.85 |
| 2025-03-20 | 3,580.83 |
| 2025-03-19 | 3,688.79 |
| 2025-03-18 | 3,729.92 |
| 2025-03-17 | 3,709.35 |
| 2025-03-14 | 3,683.65 |
| 2025-03-13 | 3,575.69 |
| 2025-03-12 | 3,642.52 |
| 2025-03-11 | 3,719.64 |
| 2025-03-10 | 3,683.65 |
| 2025-03-07 | 3,791.61 |
| 2025-03-06 | 3,822.45 |
| 2025-03-05 | 3,642.52 |
| 2025-03-04 | 3,652.81 |
| 2025-03-03 | 3,606.54 |
| 2025-02-28 | 3,601.40 |
| 2025-02-27 | 3,729.92 |
| 2025-02-26 | 3,709.35 |
| 2025-02-25 | 3,436.89 |
| 2025-02-24 | 3,488.30 |
| 2025-02-21 | 3,349.50 |
| 2025-02-20 | 3,349.50 |
| 2025-02-19 | 3,452.31 |
| 2025-02-18 | 3,385.48 |
| 2025-02-17 | 3,421.47 |
| 2025-02-14 | 3,359.78 |
| 2025-02-13 | 3,190.13 |
| 2025-02-12 | 3,272.38 |
| 2025-02-11 | 3,087.31 |
| 2025-02-10 | 3,154.14 |
| 2025-02-07 | 3,097.60 |
| 2025-02-06 | 3,046.19 |
| 2025-02-05 | 2,984.50 |
| 2025-02-04 | 3,051.33 |
| 2025-02-03 | 2,999.92 |
| 2025-01-28 | 3,077.03 |
| 2025-01-27 | 3,051.33 |
| 2025-01-24 | 3,041.05 |
| 2025-01-23 | 3,020.48 |
| 2025-01-22 | 3,056.47 |
| 2025-01-21 | 3,107.88 |
| 2025-01-20 | 3,113.02 |
| 2025-01-17 | 3,190.13 |
| 2025-01-16 | 3,143.86 |
| 2025-01-15 | 3,092.45 |
| 2025-01-14 | 3,056.47 |
| 2025-01-13 | 3,005.06 |
| 2025-01-10 | 2,969.07 |
| 2025-01-09 | 3,020.48 |
| 2025-01-08 | 3,015.34 |
| 2025-01-07 | 3,071.89 |
| 2025-01-06 | 3,066.75 |
| 2025-01-03 | 3,061.61 |
| 2025-01-02 | 3,030.76 |
| 2024-12-31 | 3,087.31 |
| 2024-12-30 | 3,066.75 |
| 2024-12-27 | 3,087.31 |
| 2024-12-24 | 3,107.88 |
| 2024-12-23 | 3,087.31 |
| 2024-12-20 | 3,071.89 |
| 2024-12-19 | 3,102.74 |
| 2024-12-18 | 3,159.29 |
| 2024-12-17 | 3,154.14 |
| 2024-12-16 | 3,179.85 |
| 2024-12-13 | 3,267.24 |
| 2024-12-12 | 3,442.03 |
| 2024-12-11 | 3,421.47 |
| 2024-12-10 | 3,452.31 |
| 2024-12-09 | 3,549.99 |
| 2024-12-06 | 3,447.17 |
| 2024-12-05 | 3,380.34 |
| 2024-12-04 | 3,431.75 |
| 2024-12-03 | 3,416.33 |
| 2024-12-02 | 3,375.20 |
| 2024-11-29 | 3,328.93 |
| 2024-11-28 | 3,313.51 |
| 2024-11-27 | 3,349.50 |
| 2024-11-26 | 3,282.67 |
| 2024-11-25 | 3,272.38 |
| 2024-11-22 | 3,282.67 |
| 2024-11-21 | 3,400.90 |
| 2024-11-20 | 3,442.03 |
| 2024-11-19 | 3,400.90 |
| 2024-11-18 | 3,385.48 |
| 2024-11-15 | 3,385.48 |
| 2024-11-14 | 3,452.31 |
| 2024-11-13 | 3,585.97 |
| 2024-11-12 | 3,580.83 |
| 2024-11-11 | 3,673.37 |
| 2024-11-08 | 3,848.16 |
| 2024-11-07 | 4,002.38 |
| 2024-11-06 | 3,899.57 |
| 2024-11-05 | 3,925.27 |
| 2024-11-04 | 3,812.17 |
| 2024-11-01 | 3,884.14 |
| 2024-10-31 | 3,719.64 |
| 2024-10-30 | 3,699.07 |
| 2024-10-29 | 3,683.65 |
| 2024-10-28 | 3,807.03 |
| 2024-10-25 | 3,652.81 |
| 2024-10-24 | 3,709.35 |
| 2024-10-23 | 3,807.03 |
| 2024-10-22 | 3,832.73 |
| 2024-10-21 | 3,801.89 |
| 2024-10-18 | 3,704.21 |
| 2024-10-17 | 3,611.68 |
| 2024-10-16 | 3,873.86 |
| 2024-10-15 | 3,729.92 |
| 2024-10-14 | 3,930.41 |
| 2024-10-10 | 3,719.64 |
| 2024-10-09 | 3,601.40 |
| 2024-10-08 | 3,760.76 |
| 2024-10-07 | 4,485.62 |
| 2024-10-04 | 4,413.65 |
| 2024-10-03 | 4,408.51 |
| 2024-10-02 | 4,609.00 |
| 2024-09-30 | 3,992.10 |
| 2024-09-27 | 3,858.44 |
| 2024-09-26 | 3,580.83 |
| 2024-09-25 | 3,082.17 |
| 2024-09-24 | 3,097.60 |
| 2024-09-23 | 2,943.37 |
| 2024-09-20 | 2,907.38 |
| 2024-09-19 | 2,850.84 |
| 2024-09-17 | 2,712.03 |
| 2024-09-16 | 2,650.34 |
| 2024-09-13 | 2,706.89 |
| 2024-09-12 | 2,686.88 |
| 2024-09-11 | 2,676.87 |
| 2024-09-10 | 2,681.88 |
| 2024-09-09 | 2,766.93 |
| 2024-09-05 | 2,851.99 |
| 2024-09-04 | 2,841.98 |
| 2024-09-03 | 2,867.00 |
| 2024-09-02 | 2,851.99 |
| 2024-08-30 | 2,997.09 |
| 2024-08-29 | 2,867.00 |
| 2024-08-28 | 2,811.96 |
| 2024-08-27 | 2,952.06 |
| 2024-08-26 | 2,957.06 |
| 2024-08-23 | 2,902.02 |
| 2024-08-22 | 2,907.03 |
| 2024-08-21 | 2,942.05 |
| 2024-08-20 | 3,037.12 |
| 2024-08-19 | 3,067.14 |
| 2024-08-16 | 3,067.14 |
| 2024-08-15 | 3,072.14 |
| 2024-08-14 | 3,087.15 |
| 2024-08-13 | 3,097.16 |
| 2024-08-12 | 3,097.16 |
| 2024-08-09 | 3,127.18 |
| 2024-08-08 | 3,047.12 |
| 2024-08-07 | 3,062.13 |
| 2024-08-06 | 3,032.11 |
| 2024-08-05 | 3,032.11 |
| 2024-08-02 | 3,007.10 |
| 2024-08-01 | 3,012.10 |
| 2024-07-31 | 3,067.14 |
| 2024-07-30 | 3,007.10 |
| 2024-07-29 | 3,057.13 |
| 2024-07-26 | 3,042.12 |
| 2024-07-25 | 3,047.12 |
| 2024-07-24 | 3,057.13 |
| 2024-07-23 | 3,072.14 |
| 2024-07-22 | 3,137.18 |
| 2024-07-19 | 3,157.20 |
| 2024-07-18 | 3,302.29 |
| 2024-07-17 | 3,262.27 |
| 2024-07-16 | 3,227.24 |
| 2024-07-15 | 3,272.27 |
| 2024-07-12 | 3,377.34 |
| 2024-07-11 | 3,262.27 |
| 2024-07-10 | 3,157.20 |
| 2024-07-09 | 3,192.22 |
| 2024-07-08 | 3,207.23 |
| 2024-07-05 | 3,302.29 |
| 2024-07-04 | 3,332.31 |
| 2024-07-03 | 3,432.38 |
| 2024-07-02 | 3,322.31 |
| 2024-06-28 | 3,287.28 |
| 2024-06-27 | 3,292.29 |
| 2024-06-26 | 3,422.37 |
| 2024-06-25 | 3,402.36 |
| 2024-06-24 | 3,344.82 |
| 2024-06-21 | 3,281.84 |
| 2024-06-20 | 3,320.60 |
| 2024-06-19 | 3,388.43 |
| 2024-06-18 | 3,262.46 |
| 2024-06-17 | 3,349.67 |
| 2024-06-14 | 3,402.96 |
| 2024-06-13 | 3,393.27 |
| 2024-06-12 | 3,417.50 |
| 2024-06-11 | 3,582.23 |
| 2024-06-07 | 3,620.99 |
| 2024-06-06 | 3,553.16 |
| 2024-06-05 | 3,558.00 |
| 2024-06-04 | 3,601.61 |
| 2024-06-03 | 3,577.38 |
| 2024-05-31 | 3,470.79 |
| 2024-05-30 | 3,553.16 |
| 2024-05-29 | 3,611.30 |
| 2024-05-28 | 3,650.06 |
| 2024-05-27 | 3,742.12 |
| 2024-05-24 | 3,688.82 |
| 2024-05-23 | 3,780.88 |
| 2024-05-22 | 3,809.95 |
| 2024-05-21 | 3,795.41 |
| 2024-05-20 | 3,858.40 |
| 2024-05-17 | 3,902.00 |
| 2024-05-16 | 3,732.43 |
| 2024-05-14 | 3,562.85 |
| 2024-05-13 | 3,601.61 |
| 2024-05-10 | 3,630.68 |
| 2024-05-09 | 3,465.95 |
| 2024-05-08 | 3,427.19 |
| 2024-05-07 | 3,524.09 |
| 2024-05-06 | 3,519.24 |
| 2024-05-03 | 3,674.29 |
| 2024-05-02 | 3,538.62 |
| 2024-04-30 | 3,432.03 |
| 2024-04-29 | 3,417.50 |
| 2024-04-26 | 3,281.84 |
| 2024-04-25 | 3,025.05 |
| 2024-04-24 | 2,840.94 |
| 2024-04-23 | 2,758.57 |
| 2024-04-22 | 2,729.50 |
| 2024-04-19 | 2,690.74 |
| 2024-04-18 | 2,685.90 |
| 2024-04-17 | 2,642.29 |
| 2024-04-16 | 2,671.36 |
| 2024-04-15 | 2,666.52 |
| 2024-04-12 | 2,710.12 |
| 2024-04-11 | 2,826.40 |
| 2024-04-10 | 2,870.01 |
| 2024-04-09 | 2,826.40 |
| 2024-04-08 | 2,787.64 |
| 2024-04-05 | 2,807.02 |
| 2024-04-03 | 2,777.95 |
| 2024-04-02 | 2,797.33 |
| 2024-03-28 | 2,627.76 |
| 2024-03-27 | 2,472.72 |
| 2024-03-26 | 2,555.08 |
| 2024-03-25 | 2,521.17 |
| 2024-03-22 | 2,477.56 |
| 2024-03-21 | 2,579.31 |
| 2024-03-20 | 2,463.03 |
| 2024-03-19 | 2,438.80 |
| 2024-03-18 | 2,540.55 |
| 2024-03-15 | 2,559.93 |
| 2024-03-14 | 2,647.14 |
| 2024-03-13 | 2,642.29 |
| 2024-03-12 | 2,710.12 |
| 2024-03-11 | 2,463.03 |
| 2024-03-08 | 2,433.96 |
| 2024-03-07 | 2,395.20 |
| 2024-03-06 | 2,458.18 |
| 2024-03-05 | 2,467.87 |
| 2024-03-04 | 2,564.77 |
| 2024-03-01 | 2,671.36 |
| 2024-02-29 | 2,719.81 |
| 2024-02-28 | 2,773.11 |
| 2024-02-27 | 2,845.78 |
| 2024-02-26 | 2,860.32 |
| 2024-02-23 | 2,903.92 |
| 2024-02-22 | 2,894.23 |
| 2024-02-21 | 2,879.70 |
| 2024-02-20 | 2,748.88 |
| 2024-02-19 | 2,719.81 |
| 2024-02-16 | 2,792.49 |
| 2024-02-15 | 2,622.91 |
| 2024-02-14 | 2,651.98 |
| 2024-02-09 | 2,651.98 |
| 2024-02-08 | 2,690.74 |
| 2024-02-07 | 2,685.90 |
| 2024-02-06 | 2,860.32 |
| 2024-02-05 | 2,724.66 |
| 2024-02-02 | 2,748.88 |
| 2024-02-01 | 2,700.43 |
| 2024-01-31 | 2,748.88 |
| 2024-01-30 | 2,797.33 |
| 2024-01-29 | 2,889.39 |
| 2024-01-26 | 2,874.85 |
| 2024-01-25 | 2,860.32 |
| 2024-01-24 | 2,753.73 |
| 2024-01-23 | 2,632.60 |
| 2024-01-22 | 2,501.79 |
| 2024-01-19 | 2,661.67 |
| 2024-01-18 | 2,700.43 |
| 2024-01-17 | 2,618.07 |
| 2024-01-16 | 2,802.18 |
| 2024-01-15 | 2,894.23 |
| 2024-01-12 | 2,952.37 |
| 2024-01-11 | 3,005.67 |
| 2024-01-10 | 2,976.60 |
| 2024-01-09 | 2,966.91 |
| 2024-01-08 | 2,986.29 |
| 2024-01-05 | 3,083.19 |
| 2024-01-04 | 3,092.88 |
| 2024-01-03 | 3,078.35 |
| 2024-01-02 | 3,092.88 |
| 2023-12-29 | 3,233.39 |
| 2023-12-28 | 3,214.01 |
| 2023-12-27 | 3,083.19 |
| 2023-12-22 | 3,131.64 |
| 2023-12-21 | 3,170.40 |
| 2023-12-20 | 3,170.40 |
| 2023-12-19 | 3,146.18 |
| 2023-12-18 | 3,141.33 |
| 2023-12-15 | 3,189.78 |
| 2023-12-14 | 3,068.66 |
| 2023-12-13 | 3,020.21 |
| 2023-12-12 | 3,117.11 |
| 2023-12-11 | 3,029.90 |
| 2023-12-08 | 3,039.59 |
| 2023-12-07 | 3,165.56 |
| 2023-12-06 | 3,170.40 |
| 2023-12-05 | 3,194.63 |
| 2023-12-04 | 3,276.99 |
| 2023-12-01 | 3,344.82 |
| 2023-11-30 | 3,398.12 |
| 2023-11-29 | 3,393.27 |
| 2023-11-28 | 3,533.78 |
| 2023-11-27 | 3,543.47 |
| 2023-11-24 | 3,611.30 |
| 2023-11-23 | 3,674.29 |
| 2023-11-22 | 3,514.40 |
| 2023-11-21 | 3,480.48 |
| 2023-11-20 | 3,441.72 |
| 2023-11-17 | 3,446.57 |
| 2023-11-16 | 3,533.78 |
| 2023-11-15 | 3,572.54 |
| 2023-11-14 | 3,407.81 |
| 2023-11-13 | 3,364.20 |
| 2023-11-10 | 3,383.58 |
| 2023-11-09 | 3,451.41 |
| 2023-11-08 | 3,553.16 |
| 2023-11-07 | 3,567.69 |
| 2023-11-06 | 3,679.13 |
| 2023-11-03 | 3,587.07 |
| 2023-11-02 | 3,538.62 |
| 2023-11-01 | 3,504.71 |
| 2023-10-31 | 3,480.48 |
| 2023-10-30 | 3,601.61 |
| 2023-10-27 | 3,596.76 |
| 2023-10-26 | 3,514.40 |
| 2023-10-25 | 3,509.55 |
| 2023-10-24 | 3,456.26 |
| 2023-10-20 | 3,528.93 |
| 2023-10-19 | 3,504.71 |
| 2023-10-18 | 3,582.23 |
| 2023-10-17 | 3,640.37 |
| 2023-10-16 | 3,664.60 |
| 2023-10-13 | 3,761.50 |
| 2023-10-12 | 3,829.33 |
| 2023-10-11 | 3,795.41 |
| 2023-10-10 | 3,756.65 |
| 2023-10-09 | 3,727.58 |
| 2023-10-06 | 3,761.50 |
| 2023-10-05 | 3,737.27 |
| 2023-10-04 | 3,708.20 |
| 2023-10-03 | 3,713.05 |
| 2023-09-29 | 3,834.17 |
| 2023-09-28 | 3,708.20 |
| 2023-09-27 | 3,732.43 |
| 2023-09-26 | 3,683.98 |
| 2023-09-25 | 3,717.89 |
| 2023-09-22 | 3,829.33 |
| 2023-09-21 | 3,742.12 |
| 2023-09-20 | 3,776.03 |
| 2023-09-19 | 3,771.19 |
| 2023-09-18 | 3,737.27 |
| 2023-09-15 | 3,812.37 |
| 2023-09-14 | 3,821.85 |
| 2023-09-13 | 3,845.56 |
| 2023-09-12 | 3,821.85 |
| 2023-09-11 | 3,864.53 |
| 2023-09-07 | 3,973.61 |
| 2023-09-06 | 4,068.45 |
| 2023-09-05 | 3,983.09 |
| 2023-09-04 | 4,149.07 |
| 2023-08-31 | 3,821.85 |
| 2023-08-30 | 3,888.25 |
| 2023-08-29 | 3,845.56 |
| 2023-08-28 | 3,603.71 |
| 2023-08-25 | 3,613.19 |
| 2023-08-24 | 3,570.51 |
| 2023-08-23 | 3,513.61 |
| 2023-08-22 | 3,556.29 |
| 2023-08-21 | 3,608.45 |
| 2023-08-18 | 3,712.78 |
| 2023-08-17 | 3,764.95 |
| 2023-08-16 | 3,836.08 |
| 2023-08-15 | 3,878.76 |
| 2023-08-14 | 3,973.61 |
| 2023-08-11 | 4,025.77 |
| 2023-08-10 | 4,002.06 |
| 2023-08-09 | 4,077.94 |
| 2023-08-08 | 4,063.71 |
| 2023-08-07 | 4,125.36 |
| 2023-08-04 | 4,196.49 |
| 2023-08-03 | 4,201.23 |
| 2023-08-02 | 4,191.75 |
| 2023-08-01 | 4,258.14 |
| 2023-07-31 | 4,253.40 |
| 2023-07-28 | 4,262.88 |
| 2023-07-27 | 4,210.72 |
| 2023-07-26 | 4,082.68 |
| 2023-07-25 | 4,106.39 |
| 2023-07-24 | 3,646.39 |
| 2023-07-21 | 3,802.88 |
| 2023-07-20 | 3,836.08 |
| 2023-07-19 | 3,741.24 |
| 2023-07-18 | 3,708.04 |
| 2023-07-14 | 3,812.37 |
| 2023-07-13 | 3,836.08 |
| 2023-07-12 | 3,741.24 |
| 2023-07-11 | 3,750.72 |
| 2023-07-10 | 3,798.14 |
| 2023-07-07 | 3,836.08 |
| 2023-07-06 | 3,821.85 |
| 2023-07-05 | 3,921.44 |
| 2023-07-04 | 3,968.86 |
| 2023-07-03 | 3,973.61 |
| 2023-06-30 | 3,949.89 |
| 2023-06-29 | 3,892.99 |
| 2023-06-28 | 3,906.88 |
| 2023-06-27 | 3,823.50 |
| 2023-06-26 | 3,679.90 |
| 2023-06-23 | 3,712.33 |
| 2023-06-21 | 3,763.28 |
| 2023-06-20 | 3,865.19 |
| 2023-06-19 | 4,008.79 |
| 2023-06-16 | 4,050.48 |
| 2023-06-15 | 4,069.01 |
| 2023-06-14 | 3,990.26 |
| 2023-06-13 | 4,050.48 |
| 2023-06-12 | 3,976.37 |
| 2023-06-09 | 3,999.53 |
| 2023-06-08 | 4,022.69 |
| 2023-06-07 | 3,948.57 |
| 2023-06-06 | 3,957.84 |
| 2023-06-05 | 3,786.45 |
| 2023-06-02 | 3,837.40 |
| 2023-06-01 | 3,536.31 |
| 2023-05-31 | 3,578.00 |
| 2023-05-30 | 3,684.54 |
| 2023-05-29 | 3,698.43 |
| 2023-05-25 | 3,777.18 |
| 2023-05-24 | 3,814.24 |
| 2023-05-23 | 3,953.21 |
| 2023-05-22 | 4,041.22 |
| 2023-05-19 | 4,055.12 |
| 2023-05-18 | 4,147.76 |
| 2023-05-17 | 4,166.29 |
| 2023-05-16 | 4,337.68 |
| 2023-05-15 | 4,416.43 |
| 2023-05-12 | 4,439.59 |
| 2023-05-11 | 4,532.24 |
| 2023-05-10 | 4,513.71 |
| 2023-05-09 | 4,671.20 |
| 2023-05-08 | 4,636.46 |
| 2023-05-05 | 4,601.72 |
| 2023-05-04 | 4,453.49 |
| 2023-05-03 | 4,393.27 |
| 2023-05-02 | 4,444.22 |
| 2023-04-28 | 4,495.18 |
| 2023-04-27 | 4,527.60 |
| 2023-04-26 | 4,453.49 |
| 2023-04-25 | 4,402.53 |
| 2023-04-24 | 4,513.71 |
| 2023-04-21 | 4,578.56 |
| 2023-04-20 | 4,601.72 |
| 2023-04-19 | 4,694.36 |
| 2023-04-18 | 4,856.49 |
| 2023-04-17 | 4,902.82 |
| 2023-04-14 | 4,856.49 |
| 2023-04-13 | 4,891.23 |
| 2023-04-12 | 4,833.33 |
| 2023-04-11 | 4,740.69 |
| 2023-04-06 | 4,532.24 |
| 2023-04-04 | 4,543.82 |
| 2023-04-03 | 4,578.56 |
| 2023-03-31 | 4,291.36 |
| 2023-03-30 | 4,328.42 |
| 2023-03-29 | 4,356.21 |
| 2023-03-28 | 4,333.05 |
| 2023-03-27 | 4,328.42 |
| 2023-03-24 | 4,458.12 |
| 2023-03-23 | 4,527.60 |
| 2023-03-22 | 4,532.24 |
| 2023-03-21 | 4,407.17 |
| 2023-03-20 | 4,425.69 |
| 2023-03-17 | 4,481.28 |
| 2023-03-16 | 4,356.21 |
| 2023-03-15 | 4,365.48 |
| 2023-03-14 | 4,282.10 |
| 2023-03-13 | 4,346.95 |
| 2023-03-10 | 4,323.79 |
| 2023-03-09 | 4,425.69 |
| 2023-03-08 | 4,543.82 |
| 2023-03-07 | 4,682.78 |
| 2023-03-06 | 4,694.36 |
| 2023-03-03 | 4,624.88 |
| 2023-03-02 | 4,543.82 |
| 2023-03-01 | 4,624.88 |
| 2023-02-28 | 4,407.17 |
| 2023-02-27 | 4,532.24 |
| 2023-02-24 | 4,543.82 |
| 2023-02-23 | 4,636.46 |
| 2023-02-22 | 4,694.36 |
| 2023-02-21 | 4,671.20 |
| 2023-02-20 | 4,624.88 |
| 2023-02-17 | 4,453.49 |
| 2023-02-16 | 4,467.38 |
| 2023-02-15 | 4,328.42 |
| 2023-02-14 | 4,543.82 |
| 2023-02-13 | 4,532.24 |
| 2023-02-10 | 4,566.98 |
| 2023-02-09 | 4,578.56 |
| 2023-02-08 | 4,566.98 |
| 2023-02-07 | 4,485.91 |
| 2023-02-06 | 4,499.81 |
| 2023-02-03 | 4,601.72 |
| 2023-02-02 | 4,705.94 |
| 2023-02-01 | 4,856.49 |
| 2023-01-31 | 4,798.59 |
| 2023-01-30 | 4,972.30 |
| 2023-01-27 | 5,192.33 |
| 2023-01-26 | 5,088.10 |
| 2023-01-20 | 4,937.56 |
| 2023-01-19 | 4,914.40 |
| 2023-01-18 | 4,810.17 |
| 2023-01-17 | 4,844.91 |
| 2023-01-16 | 4,868.07 |
| 2023-01-13 | 4,902.82 |
| 2023-01-12 | 4,902.82 |
| 2023-01-11 | 4,972.30 |
| 2023-01-10 | 4,995.46 |
| 2023-01-09 | 4,995.46 |
| 2023-01-06 | 5,076.52 |
| 2023-01-05 | 4,983.88 |
| 2023-01-04 | 5,041.78 |
| 2023-01-03 | 4,763.85 |
| 2022-12-30 | 4,671.20 |
| 2022-12-29 | 4,566.98 |
| 2022-12-28 | 4,659.62 |
| 2022-12-23 | 4,659.62 |
| 2022-12-22 | 4,601.72 |
| 2022-12-21 | 4,578.56 |
| 2022-12-20 | 4,590.14 |
| 2022-12-19 | 4,740.69 |
| 2022-12-16 | 4,798.59 |
| 2022-12-15 | 4,682.78 |
| 2022-12-14 | 4,671.20 |
| 2022-12-13 | 4,705.94 |
| 2022-12-12 | 4,763.85 |
| 2022-12-09 | 4,983.88 |
| 2022-12-08 | 4,467.38 |
| 2022-12-07 | 4,430.33 |
| 2022-12-06 | 4,729.11 |
| 2022-12-05 | 4,566.98 |
| 2022-12-02 | 4,590.14 |
| 2022-12-01 | 4,636.46 |
| 2022-11-30 | 4,787.01 |
| 2022-11-29 | 4,844.91 |
| 2022-11-28 | 4,495.18 |
| 2022-11-25 | 4,648.04 |
| 2022-11-24 | 4,527.60 |
| 2022-11-23 | 4,379.37 |
| 2022-11-22 | 4,295.99 |
| 2022-11-21 | 4,291.36 |
| 2022-11-18 | 4,346.95 |
| 2022-11-17 | 4,532.24 |
| 2022-11-16 | 4,522.97 |
| 2022-11-15 | 4,601.72 |
| 2022-11-14 | 4,543.82 |
| 2022-11-11 | 4,161.66 |
| 2022-11-10 | 3,712.33 |
| 2022-11-09 | 3,772.55 |
| 2022-11-08 | 3,670.64 |
| 2022-11-07 | 3,716.96 |
| 2022-11-04 | 3,601.16 |
| 2022-11-03 | 3,304.69 |
| 2022-11-02 | 3,415.87 |
| 2022-11-01 | 3,406.60 |
| 2022-10-31 | 3,369.54 |
| 2022-10-28 | 3,550.20 |
| 2022-10-27 | 3,749.39 |
| 2022-10-26 | 3,772.55 |
| 2022-10-25 | 3,911.52 |
| 2022-10-24 | 4,143.13 |
| 2022-10-21 | 4,636.46 |
| 2022-10-20 | 4,527.60 |
| 2022-10-19 | 4,566.98 |
| 2022-10-18 | 4,532.24 |
| 2022-10-17 | 4,518.34 |
| 2022-10-14 | 4,624.88 |
| 2022-10-13 | 4,499.81 |
| 2022-10-12 | 4,636.46 |
| 2022-10-11 | 4,763.85 |
| 2022-10-10 | 4,798.59 |
| 2022-10-07 | 4,740.69 |
| 2022-10-06 | 4,891.23 |
| 2022-10-05 | 4,925.98 |
| 2022-10-03 | 4,868.07 |
| 2022-09-30 | 4,636.46 |
| 2022-09-29 | 4,636.46 |
| 2022-09-28 | 4,763.85 |
| 2022-09-27 | 4,937.56 |
| 2022-09-26 | 4,868.07 |
| 2022-09-23 | 4,844.91 |
| 2022-09-22 | 4,902.82 |
| 2022-09-21 | 4,960.72 |
| 2022-09-20 | 5,018.62 |
| 2022-09-19 | 5,030.20 |
| 2022-09-16 | 5,122.85 |
| 2022-09-15 | 5,192.33 |
| 2022-09-14 | 4,987.47 |
| 2022-09-13 | 5,089.90 |
| 2022-09-09 | 5,112.66 |
| 2022-09-08 | 4,907.80 |
| 2022-09-07 | 5,010.23 |
| 2022-09-06 | 4,930.56 |
| 2022-09-05 | 4,759.84 |
| 2022-09-02 | 4,668.79 |
| 2022-09-01 | 4,782.60 |
| 2022-08-31 | 4,725.69 |
| 2022-08-30 | 4,714.31 |
| 2022-08-29 | 4,691.55 |
| 2022-08-26 | 4,759.84 |
| 2022-08-25 | 4,623.26 |
| 2022-08-24 | 4,407.02 |
| 2022-08-23 | 4,338.73 |
| 2022-08-22 | 4,429.78 |
| 2022-08-19 | 4,407.02 |
| 2022-08-18 | 4,315.97 |
| 2022-08-17 | 4,447.99 |
| 2022-08-16 | 4,498.07 |
| 2022-08-15 | 4,338.73 |
| 2022-08-12 | 4,425.23 |
| 2022-08-11 | 4,443.44 |
| 2022-08-10 | 4,486.69 |
| 2022-08-09 | 4,623.26 |
| 2022-08-08 | 4,668.79 |
| 2022-08-05 | 4,680.17 |
| 2022-08-04 | 4,623.26 |
| 2022-08-03 | 4,577.74 |
| 2022-08-02 | 4,657.41 |
| 2022-08-01 | 4,737.08 |
| 2022-07-29 | 4,828.13 |
| 2022-07-28 | 4,953.32 |
| 2022-07-27 | 4,941.94 |
| 2022-07-26 | 5,078.52 |
| 2022-07-25 | 4,896.41 |
| 2022-07-22 | 4,782.60 |
| 2022-07-21 | 4,759.84 |
| 2022-07-20 | 4,953.32 |
| 2022-07-19 | 5,089.90 |
| 2022-07-18 | 5,146.80 |
| 2022-07-15 | 4,953.32 |
| 2022-07-14 | 5,158.19 |
| 2022-07-13 | 5,203.71 |
| 2022-07-12 | 5,363.05 |
| 2022-07-11 | 5,397.19 |
| 2022-07-08 | 5,567.91 |
| 2022-07-07 | 5,454.10 |
| 2022-07-06 | 5,476.86 |
| 2022-07-05 | 5,499.63 |
| 2022-07-04 | 5,602.06 |
| 2022-06-30 | 5,545.15 |
| 2022-06-29 | 5,397.19 |
| 2022-06-28 | 5,419.96 |
| 2022-06-27 | 5,340.29 |
| 2022-06-24 | 5,169.57 |
| 2022-06-23 | 5,215.09 |
| 2022-06-22 | 5,064.86 |
| 2022-06-21 | 5,186.00 |
| 2022-06-20 | 5,119.92 |
| 2022-06-17 | 4,690.43 |
| 2022-06-16 | 4,723.47 |
| 2022-06-15 | 4,822.58 |
| 2022-06-14 | 4,646.38 |
| 2022-06-13 | 4,635.37 |
| 2022-06-10 | 4,767.52 |
| 2022-06-09 | 4,910.68 |
| 2022-06-08 | 4,811.57 |
| 2022-06-07 | 4,899.67 |
| 2022-06-06 | 4,811.57 |
| 2022-06-02 | 4,976.76 |
| 2022-06-01 | 5,097.90 |
| 2022-05-31 | 4,921.70 |
| 2022-05-30 | 4,943.72 |
| 2022-05-27 | 4,987.77 |
| 2022-05-26 | 4,998.78 |
| 2022-05-25 | 5,031.82 |
| 2022-05-24 | 5,031.82 |
| 2022-05-23 | 5,119.92 |
| 2022-05-20 | 5,197.01 |
| 2022-05-19 | 5,152.96 |
| 2022-05-18 | 5,197.01 |
| 2022-05-17 | 5,163.97 |
| 2022-05-16 | 5,119.92 |
| 2022-05-13 | 5,009.80 |
| 2022-05-12 | 4,712.46 |
| 2022-05-11 | 4,954.73 |
| 2022-05-10 | 5,108.91 |
| 2022-05-06 | 5,086.88 |
| 2022-05-05 | 5,494.35 |
| 2022-05-04 | 5,538.40 |
| 2022-05-03 | 5,505.36 |
| 2022-04-29 | 5,285.11 |
| 2022-04-28 | 5,208.02 |
| 2022-04-27 | 5,219.03 |
| 2022-04-26 | 5,329.16 |
| 2022-04-25 | 5,230.05 |
| 2022-04-22 | 5,384.22 |
| 2022-04-21 | 5,329.16 |
| 2022-04-20 | 5,417.26 |
| 2022-04-19 | 5,769.66 |
| 2022-04-14 | 5,879.78 |
| 2022-04-13 | 5,681.56 |
| 2022-04-12 | 5,549.41 |
| 2022-04-11 | 5,648.52 |
| 2022-04-08 | 5,791.68 |
| 2022-04-07 | 5,582.45 |
| 2022-04-06 | 5,703.58 |
| 2022-04-04 | 5,384.22 |
| 2022-04-01 | 4,998.78 |
| 2022-03-31 | 5,064.86 |
| 2022-03-30 | 5,163.97 |
| 2022-03-29 | 5,020.81 |
| 2022-03-28 | 5,130.93 |
| 2022-03-25 | 5,097.90 |
| 2022-03-24 | 5,097.90 |
| 2022-03-23 | 5,186.00 |
| 2022-03-22 | 5,086.88 |
| 2022-03-21 | 4,943.72 |
| 2022-03-18 | 5,174.98 |
| 2022-03-17 | 4,987.77 |
| 2022-03-16 | 4,635.37 |
| 2022-03-15 | 4,181.66 |
| 2022-03-14 | 4,646.38 |
| 2022-03-11 | 4,877.65 |
| 2022-03-10 | 5,053.85 |
| 2022-03-09 | 5,053.85 |
| 2022-03-08 | 5,274.10 |
| 2022-03-07 | 5,329.16 |
| 2022-03-04 | 5,230.05 |
| 2022-03-03 | 5,307.13 |
| 2022-03-02 | 5,141.95 |
| 2022-03-01 | 5,130.93 |
| 2022-02-28 | 5,152.96 |
| 2022-02-25 | 5,097.90 |
| 2022-02-24 | 5,174.98 |
| 2022-02-23 | 5,428.27 |
| 2022-02-22 | 5,472.32 |
| 2022-02-21 | 5,505.36 |
| 2022-02-18 | 5,395.23 |
| 2022-02-17 | 5,241.06 |
| 2022-02-16 | 5,285.11 |
| 2022-02-15 | 5,174.98 |
| 2022-02-14 | 5,208.02 |
| 2022-02-11 | 5,373.21 |
| 2022-02-10 | 5,263.08 |
| 2022-02-09 | 5,064.86 |
| 2022-02-08 | 5,119.92 |
| 2022-02-07 | 5,086.88 |
| 2022-02-04 | 5,075.87 |
| 2022-01-31 | 4,954.73 |
| 2022-01-28 | 4,954.73 |
| 2022-01-27 | 4,976.76 |
| 2022-01-26 | 5,053.85 |
| 2022-01-25 | 5,020.81 |
| 2022-01-24 | 5,064.86 |
| 2022-01-21 | 5,064.86 |
| 2022-01-20 | 4,976.76 |
| 2022-01-19 | 5,042.83 |
| 2022-01-18 | 4,800.56 |
| 2022-01-17 | 4,712.46 |
| 2022-01-14 | 4,767.52 |
| 2022-01-13 | 4,778.53 |
| 2022-01-12 | 4,877.65 |
| 2022-01-11 | 4,932.71 |
| 2022-01-10 | 4,767.52 |
| 2022-01-07 | 4,789.55 |
| 2022-01-06 | 4,382.08 |
| 2022-01-05 | 4,247.73 |
| 2022-01-04 | 4,186.06 |
| 2022-01-03 | 3,957.00 |
| 2021-12-31 | 3,965.81 |
| 2021-12-30 | 3,965.81 |
| 2021-12-29 | 3,948.19 |
| 2021-12-28 | 3,979.03 |
| 2021-12-24 | 3,965.81 |
| 2021-12-23 | 3,970.22 |
| 2021-12-22 | 3,961.41 |
| 2021-12-21 | 4,027.48 |
| 2021-12-20 | 3,970.22 |
| 2021-12-17 | 4,014.27 |
| 2021-12-16 | 3,987.84 |
| 2021-12-15 | 3,948.19 |
| 2021-12-14 | 3,957.00 |
| 2021-12-13 | 4,111.18 |
| 2021-12-10 | 4,199.28 |
| 2021-12-09 | 4,216.90 |
| 2021-12-08 | 4,142.01 |
| 2021-12-07 | 4,097.96 |
| 2021-12-06 | 4,018.67 |
| 2021-12-03 | 4,018.67 |
| 2021-12-02 | 4,005.46 |
| 2021-12-01 | 3,895.33 |
| 2021-11-30 | 3,855.69 |
| 2021-11-29 | 3,930.57 |
| 2021-11-26 | 3,979.03 |
| 2021-11-25 | 4,053.91 |
| 2021-11-24 | 4,045.10 |
| 2021-11-23 | 4,009.86 |
| 2021-11-22 | 3,996.65 |
| 2021-11-19 | 3,979.03 |
| 2021-11-18 | 3,868.90 |
| 2021-11-17 | 3,943.79 |
| 2021-11-16 | 4,001.05 |
| 2021-11-15 | 3,952.60 |
| 2021-11-12 | 3,987.84 |
| 2021-11-11 | 4,018.67 |
| 2021-11-10 | 3,820.45 |
| 2021-11-09 | 3,573.77 |
| 2021-11-08 | 3,573.77 |
| 2021-11-05 | 3,503.29 |
| 2021-11-04 | 3,538.53 |
| 2021-11-03 | 3,582.58 |
| 2021-11-02 | 3,573.77 |
| 2021-11-01 | 3,661.87 |
| 2021-10-29 | 3,679.49 |
| 2021-10-28 | 3,719.13 |
| 2021-10-27 | 3,758.78 |
| 2021-10-26 | 3,776.40 |
| 2021-10-25 | 3,912.95 |
| 2021-10-22 | 4,001.05 |
| 2021-10-21 | 3,895.33 |
| 2021-10-20 | 3,710.32 |
| 2021-10-19 | 3,727.94 |
| 2021-10-18 | 3,714.73 |
| 2021-10-15 | 3,710.32 |
| 2021-10-12 | 3,851.28 |
| 2021-10-11 | 3,833.66 |
| 2021-10-08 | 3,741.16 |
| 2021-10-07 | 3,771.99 |
| 2021-10-06 | 3,745.56 |
| 2021-10-05 | 3,767.59 |
| 2021-10-04 | 3,842.47 |
| 2021-09-30 | 3,807.23 |
| 2021-09-29 | 3,816.04 |
| 2021-09-28 | 3,767.59 |
| 2021-09-27 | 3,551.74 |
| 2021-09-24 | 3,657.46 |
| 2021-09-23 | 3,719.13 |
| 2021-09-21 | 3,494.48 |
| 2021-09-20 | 3,384.35 |
| 2021-09-17 | 3,446.02 |
| 2021-09-16 | 3,542.93 |
| 2021-09-15 | 3,633.23 |
| 2021-09-14 | 3,723.35 |
| 2021-09-13 | 3,787.71 |
| 2021-09-10 | 3,740.51 |
| 2021-09-09 | 3,684.73 |
| 2021-09-08 | 3,723.35 |
| 2021-09-07 | 3,723.35 |
| 2021-09-06 | 3,770.55 |
| 2021-09-03 | 3,796.30 |
| 2021-09-02 | 3,710.47 |
| 2021-09-01 | 3,731.93 |
| 2021-08-31 | 3,740.51 |
| 2021-08-30 | 3,727.64 |
| 2021-08-27 | 3,701.89 |
| 2021-08-26 | 3,667.56 |
| 2021-08-25 | 3,723.35 |
| 2021-08-24 | 3,749.09 |
| 2021-08-23 | 3,719.06 |
| 2021-08-20 | 3,757.68 |
| 2021-08-19 | 3,809.17 |
| 2021-08-18 | 3,929.32 |
| 2021-08-17 | 3,942.19 |
| 2021-08-16 | 3,942.19 |
| 2021-08-13 | 3,907.86 |
| 2021-08-12 | 3,882.12 |
| 2021-08-11 | 3,894.99 |
| 2021-08-10 | 3,568.87 |
| 2021-08-09 | 3,543.12 |
| 2021-08-06 | 3,418.68 |
| 2021-08-05 | 3,470.17 |
| 2021-08-04 | 3,478.76 |
| 2021-08-03 | 3,491.63 |
| 2021-08-02 | 3,517.38 |
| 2021-07-30 | 3,397.23 |
| 2021-07-29 | 3,560.29 |
| 2021-07-28 | 3,637.53 |
| 2021-07-27 | 3,676.15 |
| 2021-07-26 | 3,770.55 |
| 2021-07-23 | 3,852.08 |
| 2021-07-22 | 3,792.00 |
| 2021-07-21 | 3,706.18 |
| 2021-07-20 | 3,719.06 |
| 2021-07-19 | 3,792.00 |
| 2021-07-16 | 3,843.50 |
| 2021-07-15 | 3,804.88 |
| 2021-07-14 | 3,723.35 |
| 2021-07-13 | 3,744.80 |
| 2021-07-12 | 3,723.35 |
| 2021-07-09 | 3,701.89 |
| 2021-07-08 | 3,731.93 |
| 2021-07-07 | 3,749.09 |
| 2021-07-06 | 3,714.77 |
| 2021-07-05 | 3,731.93 |
| 2021-07-02 | 3,727.64 |
| 2021-06-30 | 3,684.73 |
| 2021-06-29 | 3,783.42 |
| 2021-06-28 | 3,809.17 |
| 2021-06-25 | 3,834.92 |
| 2021-06-24 | 3,834.92 |
| 2021-06-23 | 3,802.73 |
| 2021-06-22 | 3,769.73 |
| 2021-06-21 | 3,790.36 |
| 2021-06-18 | 3,790.36 |
| 2021-06-17 | 3,914.12 |
| 2021-06-16 | 3,905.87 |
| 2021-06-15 | 3,881.12 |
| 2021-06-11 | 3,971.88 |
| 2021-06-10 | 3,934.75 |
| 2021-06-09 | 3,860.49 |
| 2021-06-08 | 3,765.60 |
| 2021-06-07 | 3,674.84 |
| 2021-06-04 | 3,695.47 |
| 2021-06-03 | 3,720.22 |
| 2021-06-02 | 3,720.22 |
| 2021-06-01 | 3,720.22 |
| 2021-05-31 | 3,728.47 |
| 2021-05-28 | 3,777.98 |
| 2021-05-27 | 3,782.10 |
| 2021-05-26 | 3,777.98 |
| 2021-05-25 | 3,720.22 |
| 2021-05-24 | 3,720.22 |
| 2021-05-21 | 3,711.97 |
| 2021-05-20 | 3,732.60 |
| 2021-05-18 | 3,794.48 |
| 2021-05-17 | 3,695.47 |
| 2021-05-14 | 3,711.97 |
| 2021-05-13 | 3,703.72 |
| 2021-05-12 | 3,765.60 |
| 2021-05-11 | 3,815.11 |
| 2021-05-10 | 3,926.50 |
| 2021-05-07 | 3,930.62 |
| 2021-05-06 | 3,918.25 |
| 2021-05-05 | 3,922.37 |
| 2021-05-04 | 3,905.87 |
| 2021-05-03 | 3,897.62 |
| 2021-04-30 | 3,955.38 |
| 2021-04-29 | 3,971.88 |
| 2021-04-28 | 3,930.62 |
| 2021-04-27 | 3,934.75 |
| 2021-04-26 | 3,943.00 |
| 2021-04-23 | 4,009.01 |
| 2021-04-22 | 4,035.82 |
| 2021-04-21 | 3,996.63 |
| 2021-04-20 | 4,025.51 |
| 2021-04-19 | 4,009.01 |
| 2021-04-16 | 4,056.45 |
| 2021-04-15 | 3,992.51 |
| 2021-04-14 | 4,000.76 |
| 2021-04-13 | 3,963.63 |
| 2021-04-12 | 3,959.50 |
| 2021-04-09 | 4,000.76 |
| 2021-04-08 | 4,004.88 |
| 2021-04-07 | 4,000.76 |
| 2021-04-01 | 4,066.76 |
| 2021-03-31 | 4,066.76 |
| 2021-03-30 | 4,200.84 |
| 2021-03-29 | 4,396.81 |
| 2021-03-26 | 4,128.65 |
| 2021-03-25 | 4,118.33 |
| 2021-03-24 | 4,190.53 |
| 2021-03-23 | 4,252.41 |
| 2021-03-22 | 4,273.04 |
| 2021-03-19 | 4,149.27 |
| 2021-03-18 | 4,221.47 |
| 2021-03-17 | 4,252.41 |
| 2021-03-16 | 4,211.16 |
| 2021-03-15 | 4,025.51 |
| 2021-03-12 | 3,951.25 |
| 2021-03-11 | 3,926.50 |
| 2021-03-10 | 3,889.37 |
| 2021-03-09 | 3,872.87 |
| 2021-03-08 | 3,790.36 |
| 2021-03-05 | 3,786.23 |
| 2021-03-04 | 3,819.23 |
| 2021-03-03 | 3,876.99 |
| 2021-03-02 | 3,848.11 |
| 2021-03-01 | 3,922.37 |
| 2021-02-26 | 3,951.25 |
| 2021-02-25 | 4,046.14 |
| 2021-02-24 | 3,749.10 |
| 2021-02-23 | 3,831.61 |
| 2021-02-22 | 3,761.48 |
| 2021-02-19 | 3,786.23 |
| 2021-02-18 | 3,699.59 |
| 2021-02-17 | 3,716.10 |
| 2021-02-16 | 3,720.22 |
| 2021-02-11 | 3,637.71 |
| 2021-02-10 | 3,641.84 |
| 2021-02-09 | 3,612.96 |
| 2021-02-08 | 3,687.22 |
| 2021-02-05 | 3,592.33 |
| 2021-02-04 | 3,542.82 |
| 2021-02-03 | 3,567.58 |
| 2021-02-02 | 3,559.33 |
| 2021-02-01 | 3,604.71 |
| 2021-01-29 | 3,505.70 |
| 2021-01-28 | 3,592.33 |
| 2021-01-27 | 3,691.34 |
| 2021-01-26 | 3,699.59 |
| 2021-01-25 | 3,711.97 |
| 2021-01-22 | 3,753.23 |
| 2021-01-21 | 3,843.99 |
| 2021-01-20 | 3,963.63 |
| 2021-01-19 | 3,773.85 |
| 2021-01-18 | 3,592.33 |
| 2021-01-15 | 3,414.93 |
| 2021-01-14 | 3,369.55 |
| 2021-01-13 | 3,381.93 |
| 2021-01-12 | 3,386.06 |
| 2021-01-11 | 3,295.29 |
| 2021-01-08 | 3,122.02 |
| 2021-01-07 | 3,072.52 |
| 2021-01-06 | 3,035.39 |
| 2021-01-05 | 3,159.15 |
| 2021-01-04 | 3,303.55 |
| 2020-12-31 | 3,377.80 |
| 2020-12-30 | 3,291.17 |
| 2020-12-29 | 3,369.55 |
| 2020-12-28 | 3,447.94 |
| 2020-12-24 | 3,468.57 |
| 2020-12-23 | 3,439.69 |
| 2020-12-22 | 3,456.19 |
| 2020-12-21 | 3,493.32 |
| 2020-12-18 | 3,592.33 |
| 2020-12-17 | 3,584.08 |
| 2020-12-16 | 3,555.20 |
| 2020-12-15 | 3,513.95 |
| 2020-12-14 | 3,592.33 |
| 2020-12-11 | 3,522.20 |
| 2020-12-10 | 3,509.82 |
| 2020-12-09 | 3,538.70 |
| 2020-12-08 | 3,571.70 |
| 2020-12-07 | 3,724.35 |
| 2020-12-04 | 3,736.72 |
| 2020-12-03 | 3,835.74 |
| 2020-12-02 | 3,881.12 |
| 2020-12-01 | 3,831.61 |
| 2020-11-30 | 3,790.36 |
| 2020-11-27 | 3,901.74 |
| 2020-11-26 | 3,773.85 |
| 2020-11-25 | 3,716.10 |
| 2020-11-24 | 3,604.71 |
| 2020-11-23 | 3,538.70 |
| 2020-11-20 | 3,670.72 |
| 2020-11-19 | 3,819.23 |
| 2020-11-18 | 3,897.62 |
| 2020-11-17 | 3,885.24 |
| 2020-11-16 | 3,963.63 |
| 2020-11-13 | 4,180.22 |
| 2020-11-12 | 4,242.10 |
| 2020-11-11 | 4,407.12 |
| 2020-11-10 | 4,200.84 |
| 2020-11-09 | 4,077.08 |
| 2020-11-06 | 4,077.08 |
| 2020-11-05 | 4,013.13 |
| 2020-11-04 | 3,885.24 |
| 2020-11-03 | 3,918.25 |
| 2020-11-02 | 3,914.12 |
| 2020-10-30 | 3,901.74 |
| 2020-10-29 | 3,860.49 |
| 2020-10-28 | 3,835.74 |
| 2020-10-27 | 3,843.99 |
| 2020-10-23 | 3,947.13 |
| 2020-10-22 | 3,967.75 |
| 2020-10-21 | 3,938.87 |
| 2020-10-20 | 3,926.50 |
| 2020-10-19 | 3,959.50 |
| 2020-10-16 | 3,938.87 |
| 2020-10-15 | 3,905.87 |
| 2020-10-14 | 4,004.88 |
| 2020-10-12 | 4,077.08 |
| 2020-10-09 | 4,004.88 |
| 2020-10-08 | 3,980.13 |
| 2020-10-07 | 3,980.13 |
| 2020-10-06 | 3,955.38 |
| 2020-10-05 | 3,889.37 |
| 2020-09-30 | 3,901.74 |
| 2020-09-29 | 3,848.11 |
| 2020-09-28 | 3,897.62 |
| 2020-09-25 | 3,876.99 |
| 2020-09-24 | 3,959.50 |
| 2020-09-23 | 3,951.25 |
| 2020-09-22 | 3,971.88 |
| 2020-09-21 | 4,046.14 |
| 2020-09-18 | 4,097.71 |
| 2020-09-17 | 4,108.02 |
| 2020-09-16 | 4,178.66 |
| 2020-09-15 | 4,208.93 |
| 2020-09-14 | 4,178.66 |
| 2020-09-11 | 4,178.66 |
| 2020-09-10 | 4,188.75 |
| 2020-09-09 | 4,208.93 |
| 2020-09-08 | 4,229.11 |
| 2020-09-07 | 4,188.75 |
| 2020-09-04 | 4,249.30 |
| 2020-09-03 | 4,229.11 |
| 2020-09-02 | 4,269.48 |
| 2020-09-01 | 4,299.75 |
| 2020-08-31 | 4,430.94 |
| 2020-08-28 | 4,511.67 |
| 2020-08-27 | 4,511.67 |
| 2020-08-26 | 4,582.31 |
| 2020-08-25 | 4,531.85 |
| 2020-08-24 | 4,632.76 |
| 2020-08-21 | 4,592.40 |
| 2020-08-20 | 4,562.12 |
| 2020-08-19 | 4,632.76 |
| 2020-08-18 | 4,622.67 |
| 2020-08-17 | 4,622.67 |
| 2020-08-14 | 4,673.13 |
| 2020-08-13 | 4,622.67 |
| 2020-08-12 | 4,592.40 |
| 2020-08-11 | 4,592.40 |
| 2020-08-10 | 4,531.85 |
| 2020-08-07 | 4,521.76 |
| 2020-08-06 | 4,562.12 |
| 2020-08-05 | 4,612.58 |
| 2020-08-04 | 4,632.76 |
| 2020-08-03 | 4,622.67 |
| 2020-07-31 | 4,663.03 |
| 2020-07-30 | 4,612.58 |
| 2020-07-29 | 4,622.67 |
| 2020-07-28 | 4,602.49 |
| 2020-07-27 | 4,622.67 |
| 2020-07-24 | 4,663.03 |
| 2020-07-23 | 4,763.95 |
| 2020-07-22 | 4,774.04 |
| 2020-07-21 | 4,925.40 |
| 2020-07-20 | 4,895.13 |
| 2020-07-17 | 4,804.31 |
| 2020-07-16 | 4,844.68 |
| 2020-07-15 | 4,874.95 |
| 2020-07-14 | 4,935.50 |
| 2020-07-13 | 4,965.77 |
| 2020-07-10 | 4,996.04 |
| 2020-07-09 | 5,046.50 |
| 2020-07-08 | 5,056.59 |
| 2020-07-07 | 5,147.41 |
| 2020-07-06 | 5,339.14 |
| 2020-07-03 | 5,056.59 |
| 2020-07-02 | 4,955.68 |
| 2020-06-30 | 4,632.76 |
| 2020-06-29 | 4,669.09 |
| 2020-06-26 | 4,718.36 |
| 2020-06-24 | 4,797.18 |
| 2020-06-23 | 4,856.31 |
| 2020-06-22 | 4,836.60 |
| 2020-06-19 | 4,885.87 |
| 2020-06-18 | 4,777.48 |
| 2020-06-17 | 4,787.33 |
| 2020-06-16 | 4,777.48 |
| 2020-06-15 | 4,590.26 |
| 2020-06-12 | 4,659.24 |
| 2020-06-11 | 4,728.21 |
| 2020-06-10 | 4,905.57 |
| 2020-06-09 | 4,885.87 |
| 2020-06-08 | 4,787.33 |
| 2020-06-05 | 4,826.74 |
| 2020-06-04 | 4,728.21 |
| 2020-06-03 | 4,807.04 |
| 2020-06-02 | 4,826.74 |
| 2020-06-01 | 4,767.62 |
| 2020-05-29 | 4,550.85 |
| 2020-05-28 | 4,639.53 |
| 2020-05-27 | 4,678.94 |
| 2020-05-26 | 4,708.50 |
| 2020-05-25 | 4,649.38 |
| 2020-05-22 | 4,560.70 |
| 2020-05-21 | 4,787.33 |
| 2020-05-20 | 4,787.33 |
| 2020-05-19 | 4,836.60 |
| 2020-05-18 | 4,767.62 |
| 2020-05-15 | 4,698.65 |
| 2020-05-14 | 4,797.18 |
| 2020-05-13 | 4,925.28 |
| 2020-05-12 | 4,905.57 |
| 2020-05-11 | 5,063.23 |
| 2020-05-08 | 4,984.40 |
| 2020-05-07 | 4,954.84 |
| 2020-05-06 | 5,092.79 |
| 2020-05-05 | 5,161.76 |
| 2020-05-04 | 5,201.18 |
| 2020-04-29 | 5,506.64 |
| 2020-04-28 | 5,398.25 |
| 2020-04-27 | 5,211.03 |
| 2020-04-24 | 5,043.52 |
| 2020-04-23 | 5,063.23 |
| 2020-04-22 | 5,033.67 |
| 2020-04-21 | 4,974.55 |
| 2020-04-20 | 5,063.23 |
| 2020-04-17 | 5,053.38 |
| 2020-04-16 | 4,954.84 |
| 2020-04-15 | 4,944.99 |
| 2020-04-14 | 5,102.64 |
| 2020-04-09 | 5,181.47 |
| 2020-04-08 | 5,063.23 |
| 2020-04-07 | 5,043.52 |
| 2020-04-06 | 4,915.43 |
| 2020-04-03 | 4,826.74 |
| 2020-04-02 | 4,688.80 |
| 2020-04-01 | 4,619.82 |
| 2020-03-31 | 4,639.53 |
| 2020-03-30 | 4,540.99 |
| 2020-03-27 | 4,540.99 |
| 2020-03-26 | 4,531.14 |
| 2020-03-25 | 4,639.53 |
| 2020-03-24 | 4,432.61 |
| 2020-03-23 | 4,265.10 |
| 2020-03-20 | 4,619.82 |
| 2020-03-19 | 4,235.54 |
| 2020-03-18 | 4,442.46 |
| 2020-03-17 | 4,708.50 |
| 2020-03-16 | 4,738.06 |
| 2020-03-13 | 4,876.01 |
| 2020-03-12 | 4,994.25 |
| 2020-03-11 | 5,102.64 |
| 2020-03-10 | 4,974.55 |
| 2020-03-09 | 4,935.13 |
| 2020-03-06 | 5,220.88 |
| 2020-03-05 | 5,329.27 |
| 2020-03-04 | 5,270.15 |
| 2020-03-03 | 5,171.62 |
| 2020-03-02 | 5,151.91 |
| 2020-02-28 | 5,053.38 |
| 2020-02-27 | 5,171.62 |
| 2020-02-26 | 5,171.62 |
| 2020-02-25 | 5,142.06 |
| 2020-02-24 | 5,122.35 |
| 2020-02-21 | 5,240.59 |
| 2020-02-20 | 5,368.69 |
| 2020-02-19 | 5,447.51 |
| 2020-02-18 | 5,427.81 |
| 2020-02-17 | 5,546.05 |
| 2020-02-14 | 5,546.05 |
| 2020-02-13 | 5,447.51 |
| 2020-02-12 | 5,457.37 |
| 2020-02-11 | 5,447.51 |
| 2020-02-10 | 5,250.44 |
| 2020-02-07 | 5,191.32 |
| 2020-02-06 | 5,289.86 |
| 2020-02-05 | 5,063.23 |
| 2020-02-04 | 5,023.81 |
| 2020-02-03 | 4,895.72 |
| 2020-01-31 | 4,876.01 |
| 2020-01-30 | 4,895.72 |
| 2020-01-29 | 5,013.96 |
| 2020-01-24 | 5,211.03 |
| 2020-01-23 | 5,250.44 |
| 2020-01-22 | 5,467.22 |
| 2020-01-21 | 5,388.39 |
| 2020-01-20 | 5,585.46 |
| 2020-01-17 | 5,743.12 |
| 2020-01-16 | 5,871.21 |
| 2020-01-15 | 5,703.71 |
| 2020-01-14 | 5,733.27 |
| 2020-01-13 | 5,743.12 |
| 2020-01-10 | 5,752.97 |
| 2020-01-09 | 5,802.24 |
| 2020-01-08 | 5,792.39 |
| 2020-01-07 | 5,713.56 |
| 2020-01-06 | 5,713.56 |
| 2020-01-03 | 5,802.24 |
| 2020-01-02 | 5,950.04 |
| 2019-12-31 | 5,881.07 |
| 2019-12-30 | 5,831.80 |
| 2019-12-27 | 5,831.80 |
| 2019-12-24 | 5,713.56 |
| 2019-12-23 | 5,762.83 |
| 2019-12-20 | 5,733.27 |
| 2019-12-19 | 5,615.02 |
| 2019-12-18 | 5,595.32 |
| 2019-12-17 | 5,624.88 |
| 2019-12-16 | 5,644.58 |
| 2019-12-13 | 5,654.44 |
| 2019-12-12 | 5,575.61 |
| 2019-12-11 | 5,605.17 |
| 2019-12-10 | 5,506.64 |
| 2019-12-09 | 5,368.69 |
| 2019-12-06 | 5,260.30 |
| 2019-12-05 | 5,201.18 |
| 2019-12-04 | 5,161.76 |
| 2019-12-03 | 5,329.27 |
| 2019-12-02 | 5,211.03 |
| 2019-11-29 | 5,073.08 |
| 2019-11-28 | 5,181.47 |
| 2019-11-27 | 5,181.47 |
| 2019-11-26 | 5,142.06 |
| 2019-11-25 | 5,230.74 |
| 2019-11-22 | 5,151.91 |
| 2019-11-21 | 5,063.23 |
| 2019-11-20 | 5,142.06 |
| 2019-11-19 | 5,122.35 |
| 2019-11-18 | 5,043.52 |
| 2019-11-15 | 4,944.99 |
| 2019-11-14 | 4,964.69 |
| 2019-11-13 | 5,004.11 |
| 2019-11-12 | 5,122.35 |
| 2019-11-11 | 5,082.94 |
| 2019-11-08 | 5,240.59 |
| 2019-11-07 | 5,309.57 |
| 2019-11-06 | 5,299.71 |
| 2019-11-05 | 5,240.59 |
| 2019-11-04 | 5,033.67 |
| 2019-11-01 | 4,885.87 |
| 2019-10-31 | 4,787.33 |
| 2019-10-30 | 4,797.18 |
| 2019-10-29 | 4,885.87 |
| 2019-10-28 | 4,885.87 |
| 2019-10-25 | 4,866.16 |
| 2019-10-24 | 4,856.31 |
| 2019-10-23 | 4,974.55 |
| 2019-10-22 | 5,082.94 |
| 2019-10-21 | 5,142.06 |
| 2019-10-18 | 5,063.23 |
| 2019-10-17 | 5,063.23 |
| 2019-10-16 | 4,984.40 |
| 2019-10-15 | 4,974.55 |
| 2019-10-14 | 5,023.81 |
| 2019-10-11 | 5,004.11 |
| 2019-10-10 | 4,876.01 |
| 2019-10-09 | 4,856.31 |
| 2019-10-08 | 4,866.16 |
| 2019-10-04 | 4,836.60 |
| 2019-10-03 | 4,807.04 |
| 2019-10-02 | 4,747.92 |
| 2019-09-30 | 4,757.77 |
| 2019-09-27 | 4,738.06 |
| 2019-09-26 | 4,777.48 |
| 2019-09-25 | 4,767.62 |
| 2019-09-24 | 4,807.04 |
| 2019-09-23 | 4,807.04 |
| 2019-09-20 | 4,866.16 |
| 2019-09-19 | 4,866.16 |
| 2019-09-18 | 4,935.13 |
| 2019-09-17 | 4,905.57 |
| 2019-09-16 | 4,984.40 |
| 2019-09-13 | 5,023.14 |
| 2019-09-12 | 4,897.24 |
| 2019-09-11 | 4,955.35 |
| 2019-09-10 | 4,848.82 |
| 2019-09-09 | 4,810.08 |
| 2019-09-06 | 4,877.87 |
| 2019-09-05 | 4,858.50 |
| 2019-09-04 | 4,868.19 |
| 2019-09-03 | 4,655.13 |
| 2019-09-02 | 4,703.55 |
| 2019-08-30 | 4,703.55 |
| 2019-08-29 | 4,713.23 |
| 2019-08-28 | 4,722.92 |
| 2019-08-27 | 4,664.81 |
| 2019-08-26 | 4,635.76 |
| 2019-08-23 | 4,761.66 |
| 2019-08-22 | 4,810.08 |
| 2019-08-21 | 4,916.61 |
| 2019-08-20 | 4,868.19 |
| 2019-08-19 | 4,877.87 |
| 2019-08-16 | 4,703.55 |
| 2019-08-15 | 4,684.18 |
| 2019-08-14 | 4,606.70 |
| 2019-08-13 | 4,635.76 |
| 2019-08-12 | 4,761.66 |
| 2019-08-09 | 4,781.02 |
| 2019-08-08 | 4,819.76 |
| 2019-08-07 | 4,771.34 |
| 2019-08-06 | 4,693.86 |
| 2019-08-05 | 4,722.92 |
| 2019-08-02 | 4,916.61 |
| 2019-08-01 | 5,042.51 |
| 2019-07-31 | 5,110.30 |
| 2019-07-30 | 5,245.88 |
| 2019-07-29 | 5,236.20 |
| 2019-07-26 | 5,313.68 |
| 2019-07-25 | 5,362.10 |
| 2019-07-24 | 5,313.68 |
| 2019-07-23 | 5,294.31 |
| 2019-07-22 | 5,303.99 |
| 2019-07-19 | 5,449.26 |
| 2019-07-18 | 5,410.52 |
| 2019-07-17 | 5,420.21 |
| 2019-07-16 | 5,429.89 |
| 2019-07-15 | 5,497.68 |
| 2019-07-12 | 5,458.94 |
| 2019-07-11 | 5,458.94 |
| 2019-07-10 | 5,400.84 |
| 2019-07-09 | 5,410.52 |
| 2019-07-08 | 5,468.63 |
| 2019-07-05 | 5,613.90 |
| 2019-07-04 | 5,584.84 |
| 2019-07-03 | 5,565.48 |
| 2019-07-02 | 5,526.74 |
| 2019-06-28 | 5,478.31 |
| 2019-06-27 | 5,342.73 |
| 2019-06-26 | 5,236.20 |
| 2019-06-25 | 5,245.88 |
| 2019-06-24 | 5,284.62 |
| 2019-06-21 | 5,284.62 |
| 2019-06-20 | 5,342.73 |
| 2019-06-19 | 5,255.57 |
| 2019-06-18 | 5,187.78 |
| 2019-06-17 | 5,168.41 |
| 2019-06-14 | 5,177.92 |
| 2019-06-13 | 5,225.47 |
| 2019-06-12 | 5,120.86 |
| 2019-06-11 | 5,225.47 |
| 2019-06-10 | 5,282.52 |
| 2019-06-06 | 5,130.37 |
| 2019-06-05 | 5,054.29 |
| 2019-06-04 | 5,016.25 |
| 2019-06-03 | 5,120.86 |
| 2019-05-31 | 5,073.31 |
| 2019-05-30 | 5,082.82 |
| 2019-05-29 | 5,111.35 |
| 2019-05-28 | 5,130.37 |
| 2019-05-27 | 5,063.80 |
| 2019-05-24 | 5,111.35 |
| 2019-05-23 | 5,139.88 |
| 2019-05-22 | 5,225.47 |
| 2019-05-21 | 5,254.00 |
| 2019-05-20 | 5,273.02 |
| 2019-05-17 | 5,320.56 |
| 2019-05-16 | 5,377.62 |
| 2019-05-15 | 5,301.54 |
| 2019-05-14 | 5,301.54 |
| 2019-05-10 | 5,396.64 |
| 2019-05-09 | 5,263.51 |
| 2019-05-08 | 5,415.66 |
| 2019-05-07 | 5,377.62 |
| 2019-05-06 | 5,358.60 |
| 2019-05-03 | 5,472.72 |
| 2019-05-02 | 5,482.23 |
| 2019-04-30 | 5,482.23 |
| 2019-04-29 | 5,529.78 |
| 2019-04-26 | 5,453.70 |
| 2019-04-25 | 5,358.60 |
| 2019-04-24 | 5,415.66 |
| 2019-04-23 | 5,273.02 |
| 2019-04-18 | 5,368.11 |
| 2019-04-17 | 5,510.76 |
| 2019-04-16 | 5,558.31 |
| 2019-04-15 | 5,596.35 |
| 2019-04-12 | 5,605.86 |
| 2019-04-11 | 5,558.31 |
| 2019-04-10 | 5,700.95 |
| 2019-04-09 | 5,672.43 |
| 2019-04-08 | 5,615.37 |
| 2019-04-04 | 5,615.37 |
| 2019-04-03 | 5,681.93 |
| 2019-04-02 | 5,710.46 |
| 2019-04-01 | 5,786.54 |
| 2019-03-29 | 5,567.82 |
| 2019-03-28 | 5,368.11 |
| 2019-03-27 | 5,358.60 |
| 2019-03-26 | 5,282.52 |
| 2019-03-25 | 5,282.52 |
| 2019-03-22 | 5,339.58 |
| 2019-03-21 | 5,415.66 |
| 2019-03-20 | 5,596.35 |
| 2019-03-19 | 5,710.46 |
| 2019-03-18 | 5,691.44 |
| 2019-03-15 | 5,311.05 |
| 2019-03-14 | 5,263.51 |
| 2019-03-13 | 5,282.52 |
| 2019-03-12 | 5,301.54 |
| 2019-03-11 | 5,206.45 |
| 2019-03-08 | 5,187.43 |
| 2019-03-07 | 5,358.60 |
| 2019-03-06 | 5,425.17 |
| 2019-03-05 | 5,453.70 |
| 2019-03-04 | 5,529.78 |
| 2019-03-01 | 5,482.23 |
| 2019-02-28 | 5,396.64 |
| 2019-02-27 | 5,339.58 |
| 2019-02-26 | 5,415.66 |
| 2019-02-25 | 5,425.17 |
| 2019-02-22 | 5,444.19 |
| 2019-02-21 | 5,415.66 |
| 2019-02-20 | 5,377.62 |
| 2019-02-19 | 5,320.56 |
| 2019-02-18 | 5,396.64 |
| 2019-02-15 | 5,406.15 |
| 2019-02-14 | 5,520.27 |
| 2019-02-13 | 5,396.64 |
| 2019-02-12 | 5,349.09 |
| 2019-02-11 | 5,406.15 |
| 2019-02-08 | 5,434.68 |
| 2019-02-04 | 5,463.21 |
| 2019-02-01 | 5,453.70 |
| 2019-01-31 | 5,510.76 |
| 2019-01-30 | 5,406.15 |
| 2019-01-29 | 5,263.51 |
| 2019-01-28 | 5,292.03 |
| 2019-01-25 | 5,263.51 |
| 2019-01-24 | 5,120.86 |
| 2019-01-23 | 5,111.35 |
| 2019-01-22 | 5,044.78 |
| 2019-01-21 | 5,101.84 |
| 2019-01-18 | 5,187.43 |
| 2019-01-17 | 5,063.80 |
| 2019-01-16 | 5,234.98 |
| 2019-01-15 | 5,215.96 |
| 2019-01-14 | 5,130.37 |
| 2019-01-11 | 5,120.86 |
| 2019-01-10 | 4,968.70 |
| 2019-01-09 | 5,035.27 |
| 2019-01-08 | 4,997.23 |
| 2019-01-07 | 4,987.72 |
| 2019-01-04 | 4,940.17 |
| 2019-01-03 | 4,845.08 |
| 2019-01-02 | 4,730.96 |
| 2018-12-31 | 5,016.25 |
| 2018-12-28 | 4,892.62 |
| 2018-12-27 | 4,816.55 |
| 2018-12-24 | 4,854.59 |
| 2018-12-21 | 4,949.68 |
| 2018-12-20 | 5,006.74 |
| 2018-12-19 | 5,006.74 |
| 2018-12-18 | 4,949.68 |
| 2018-12-17 | 5,082.82 |
| 2018-12-14 | 5,073.31 |
| 2018-12-13 | 5,206.45 |
| 2018-12-12 | 5,054.29 |
| 2018-12-11 | 4,797.53 |
| 2018-12-10 | 4,845.08 |
| 2018-12-07 | 4,930.66 |
| 2018-12-06 | 4,883.11 |
| 2018-12-05 | 5,016.25 |
| 2018-12-04 | 5,035.27 |
| 2018-12-03 | 5,130.37 |
| 2018-11-30 | 5,092.33 |
| 2018-11-29 | 4,959.19 |
| 2018-11-28 | 5,006.74 |
| 2018-11-27 | 4,845.08 |
| 2018-11-26 | 4,930.66 |
| 2018-11-23 | 4,826.06 |
| 2018-11-22 | 4,902.13 |
| 2018-11-21 | 4,968.70 |
| 2018-11-20 | 4,930.66 |
| 2018-11-19 | 5,130.37 |
| 2018-11-16 | 4,930.66 |
| 2018-11-15 | 4,854.59 |
| 2018-11-14 | 4,711.94 |
| 2018-11-13 | 4,664.39 |
| 2018-11-12 | 4,654.88 |
| 2018-11-09 | 4,692.92 |
| 2018-11-08 | 4,816.55 |
| 2018-11-07 | 4,778.51 |
| 2018-11-06 | 4,788.02 |
| 2018-11-05 | 4,788.02 |
| 2018-11-02 | 4,949.68 |
| 2018-11-01 | 4,788.02 |
| 2018-10-31 | 4,569.29 |
| 2018-10-30 | 4,493.21 |
| 2018-10-29 | 4,550.27 |
| 2018-10-26 | 4,464.69 |
| 2018-10-25 | 4,436.16 |
| 2018-10-24 | 4,398.12 |
| 2018-10-23 | 4,388.61 |
| 2018-10-22 | 4,521.74 |
| 2018-10-19 | 4,360.08 |
| 2018-10-18 | 4,264.98 |
| 2018-10-16 | 4,188.90 |
| 2018-10-15 | 4,217.43 |
| 2018-10-12 | 4,312.53 |
| 2018-10-11 | 4,198.41 |
| 2018-10-10 | 4,407.63 |
| 2018-10-09 | 4,274.49 |
| 2018-10-08 | 4,284.00 |
| 2018-10-05 | 4,369.59 |
| 2018-10-04 | 4,322.04 |
| 2018-10-03 | 4,445.67 |
| 2018-10-02 | 4,426.65 |
| 2018-09-28 | 4,559.78 |
| 2018-09-27 | 4,626.35 |
| 2018-09-26 | 4,683.41 |
| 2018-09-24 | 4,711.94 |
| 2018-09-21 | 4,873.60 |
| 2018-09-20 | 4,730.96 |
| 2018-09-19 | 4,664.39 |
| 2018-09-18 | 4,417.14 |
| 2018-09-17 | 4,341.06 |
| 2018-09-14 | 4,415.86 |
| 2018-09-13 | 4,350.41 |
| 2018-09-12 | 4,191.47 |
| 2018-09-11 | 4,219.51 |
| 2018-09-10 | 4,313.01 |
| 2018-09-07 | 4,369.11 |
| 2018-09-06 | 4,387.81 |
| 2018-09-05 | 4,415.86 |
| 2018-09-04 | 4,509.35 |
| 2018-09-03 | 4,509.35 |
| 2018-08-31 | 4,546.75 |
| 2018-08-30 | 4,593.50 |
| 2018-08-29 | 4,593.50 |
| 2018-08-28 | 4,612.20 |
| 2018-08-27 | 4,640.25 |
| 2018-08-24 | 4,471.95 |
| 2018-08-23 | 4,471.95 |
| 2018-08-22 | 4,415.86 |
| 2018-08-21 | 4,406.51 |
| 2018-08-20 | 4,331.71 |
| 2018-08-17 | 4,238.21 |
| 2018-08-16 | 4,163.42 |
| 2018-08-15 | 4,154.07 |
| 2018-08-14 | 4,266.26 |
| 2018-08-13 | 4,266.26 |
| 2018-08-10 | 4,350.41 |
| 2018-08-09 | 4,238.21 |
| 2018-08-08 | 4,228.86 |
| 2018-08-07 | 4,350.41 |
| 2018-08-06 | 4,228.86 |
| 2018-08-03 | 4,303.66 |
| 2018-08-02 | 4,303.66 |
| 2018-08-01 | 4,387.81 |
| 2018-07-31 | 4,509.35 |
| 2018-07-30 | 4,546.75 |
| 2018-07-27 | 4,593.50 |
| 2018-07-26 | 4,565.45 |
| 2018-07-25 | 4,574.80 |
| 2018-07-24 | 4,500.00 |
| 2018-07-23 | 4,350.41 |
| 2018-07-20 | 4,275.61 |
| 2018-07-19 | 4,322.36 |
| 2018-07-18 | 4,434.55 |
| 2018-07-17 | 4,462.60 |
| 2018-07-16 | 4,612.20 |
| 2018-07-13 | 4,649.60 |
| 2018-07-12 | 4,565.45 |
| 2018-07-11 | 4,546.75 |
| 2018-07-10 | 4,677.64 |
| 2018-07-09 | 4,640.25 |
| 2018-07-06 | 4,518.70 |
| 2018-07-05 | 4,518.70 |
| 2018-07-04 | 4,565.45 |
| 2018-07-03 | 4,658.94 |
| 2018-06-29 | 4,733.74 |
| 2018-06-28 | 4,509.35 |
| 2018-06-27 | 4,537.40 |
| 2018-06-26 | 4,715.04 |
| 2018-06-25 | 4,752.44 |
| 2018-06-22 | 4,920.73 |
| 2018-06-21 | 4,930.08 |
| 2018-06-20 | 5,014.23 |
| 2018-06-19 | 5,023.58 |
| 2018-06-15 | 5,257.32 |
| 2018-06-14 | 5,229.27 |
| 2018-06-13 | 5,294.72 |
| 2018-06-12 | 5,266.67 |
| 2018-06-11 | 5,183.82 |
| 2018-06-08 | 5,202.23 |
| 2018-06-07 | 5,239.05 |
| 2018-06-06 | 5,137.79 |
| 2018-06-05 | 5,091.77 |
| 2018-06-04 | 4,889.25 |
| 2018-06-01 | 4,732.76 |
| 2018-05-31 | 4,732.76 |
| 2018-05-30 | 4,640.71 |
| 2018-05-29 | 4,723.56 |
| 2018-05-28 | 4,797.20 |
| 2018-05-25 | 4,769.58 |
| 2018-05-24 | 4,797.20 |
| 2018-05-23 | 4,806.41 |
| 2018-05-21 | 4,935.28 |
| 2018-05-18 | 4,935.28 |
| 2018-05-17 | 4,870.84 |
| 2018-05-16 | 4,962.89 |
| 2018-05-15 | 4,953.69 |
| 2018-05-14 | 4,981.31 |
| 2018-05-11 | 4,880.05 |
| 2018-05-10 | 4,852.43 |
| 2018-05-09 | 4,834.02 |
| 2018-05-08 | 4,769.58 |
| 2018-05-07 | 4,723.56 |
| 2018-05-04 | 4,714.35 |
| 2018-05-03 | 4,778.79 |
| 2018-05-02 | 4,778.79 |
| 2018-04-30 | 4,787.99 |
| 2018-04-27 | 4,640.71 |
| 2018-04-26 | 4,631.51 |
| 2018-04-25 | 4,723.56 |
| 2018-04-24 | 4,760.38 |
| 2018-04-23 | 4,603.89 |
| 2018-04-20 | 4,695.94 |
| 2018-04-19 | 4,797.20 |
| 2018-04-18 | 4,705.15 |
| 2018-04-17 | 4,723.56 |
| 2018-04-16 | 4,815.61 |
| 2018-04-13 | 4,981.31 |
| 2018-04-12 | 4,944.48 |
| 2018-04-11 | 5,008.92 |
| 2018-04-10 | 5,064.15 |
| 2018-04-09 | 4,999.72 |
| 2018-04-06 | 4,898.46 |
| 2018-04-04 | 4,880.05 |
| 2018-04-03 | 4,935.28 |
| 2018-03-29 | 4,916.87 |
| 2018-03-28 | 4,926.07 |
| 2018-03-27 | 5,110.18 |
| 2018-03-26 | 4,889.25 |
| 2018-03-23 | 4,990.51 |
| 2018-03-22 | 5,257.46 |
| 2018-03-21 | 5,239.05 |
| 2018-03-20 | 5,018.13 |
| 2018-03-19 | 5,008.92 |
| 2018-03-16 | 5,064.15 |
| 2018-03-15 | 5,036.54 |
| 2018-03-14 | 5,008.92 |
| 2018-03-13 | 5,008.92 |
| 2018-03-12 | 5,100.97 |
| 2018-03-09 | 5,064.15 |
| 2018-03-08 | 4,962.89 |
| 2018-03-07 | 4,926.07 |
| 2018-03-06 | 4,981.31 |
| 2018-03-05 | 4,981.31 |
| 2018-03-02 | 5,008.92 |
| 2018-03-01 | 4,999.72 |
| 2018-02-28 | 4,962.89 |
| 2018-02-27 | 5,147.00 |
| 2018-02-26 | 5,174.62 |
| 2018-02-23 | 5,119.38 |
| 2018-02-22 | 5,027.33 |
| 2018-02-21 | 5,193.03 |
| 2018-02-20 | 5,110.18 |
| 2018-02-15 | 5,174.62 |
| 2018-02-14 | 5,054.95 |
| 2018-02-13 | 4,760.38 |
| 2018-02-12 | 4,714.35 |
| 2018-02-09 | 4,751.17 |
| 2018-02-08 | 4,889.25 |
| 2018-02-07 | 4,880.05 |
| 2018-02-06 | 5,137.79 |
| 2018-02-05 | 5,588.85 |
| 2018-02-02 | 5,607.26 |
| 2018-02-01 | 5,699.32 |
| 2018-01-31 | 5,478.39 |
| 2018-01-30 | 5,579.65 |
| 2018-01-29 | 5,625.67 |
| 2018-01-26 | 5,598.06 |
| 2018-01-25 | 5,487.59 |
| 2018-01-24 | 5,524.42 |
| 2018-01-23 | 5,607.26 |
| 2018-01-22 | 5,496.80 |
| 2018-01-19 | 5,386.34 |
| 2018-01-18 | 5,091.77 |
| 2018-01-17 | 5,156.21 |
| 2018-01-16 | 5,275.87 |
| 2018-01-15 | 5,147.00 |
| 2018-01-12 | 5,340.31 |
| 2018-01-11 | 5,275.87 |
| 2018-01-10 | 5,248.26 |
| 2018-01-09 | 5,285.08 |
| 2018-01-08 | 5,312.69 |
| 2018-01-05 | 5,045.74 |
| 2018-01-04 | 4,907.66 |
| 2018-01-03 | 4,815.61 |
| 2018-01-02 | 4,741.97 |
| 2017-12-29 | 4,530.25 |
| 2017-12-28 | 4,511.84 |
| 2017-12-27 | 4,438.19 |
| 2017-12-22 | 4,392.17 |
| 2017-12-21 | 4,346.14 |
| 2017-12-20 | 4,327.73 |
| 2017-12-19 | 4,327.73 |
| 2017-12-18 | 4,318.53 |
| 2017-12-15 | 4,309.32 |
| 2017-12-14 | 4,364.55 |
| 2017-12-13 | 4,309.32 |
| 2017-12-12 | 4,309.32 |
| 2017-12-11 | 4,336.94 |
| 2017-12-08 | 4,355.35 |
| 2017-12-07 | 4,300.12 |
| 2017-12-06 | 4,346.14 |
| 2017-12-05 | 4,465.81 |
| 2017-12-04 | 4,465.81 |
| 2017-12-01 | 4,484.22 |
| 2017-11-30 | 4,465.81 |
| 2017-11-29 | 4,447.40 |
| 2017-11-28 | 4,392.17 |
| 2017-11-27 | 4,410.58 |
| 2017-11-24 | 4,419.78 |
| 2017-11-23 | 4,410.58 |
| 2017-11-22 | 4,456.61 |
| 2017-11-21 | 4,346.14 |
| 2017-11-20 | 4,263.29 |
| 2017-11-17 | 4,290.91 |
| 2017-11-16 | 4,318.53 |
| 2017-11-15 | 4,336.94 |
| 2017-11-14 | 4,392.17 |
| 2017-11-13 | 4,382.96 |
| 2017-11-10 | 4,419.78 |
| 2017-11-09 | 4,456.61 |
| 2017-11-08 | 4,465.81 |
| 2017-11-07 | 4,502.63 |
| 2017-11-06 | 4,465.81 |
| 2017-11-03 | 4,521.04 |
| 2017-11-02 | 4,557.86 |
| 2017-11-01 | 4,585.48 |
| 2017-10-31 | 4,557.86 |
| 2017-10-30 | 4,567.07 |
| 2017-10-27 | 4,622.30 |
| 2017-10-26 | 4,677.53 |
| 2017-10-25 | 4,714.35 |
| 2017-10-24 | 4,603.89 |
| 2017-10-23 | 4,585.48 |
| 2017-10-20 | 4,622.30 |
| 2017-10-19 | 4,557.86 |
| 2017-10-18 | 4,640.71 |
| 2017-10-17 | 4,640.71 |
| 2017-10-16 | 4,659.12 |
| 2017-10-13 | 4,659.12 |
| 2017-10-12 | 4,677.53 |
| 2017-10-11 | 4,622.30 |
| 2017-10-10 | 4,686.74 |
| 2017-10-09 | 4,705.15 |
| 2017-10-06 | 4,797.20 |
| 2017-10-04 | 4,806.41 |
| 2017-10-03 | 4,695.94 |
| 2017-09-29 | 4,576.27 |
| 2017-09-28 | 4,567.07 |
| 2017-09-27 | 4,585.48 |
| 2017-09-26 | 4,539.45 |
| 2017-09-25 | 4,585.48 |
| 2017-09-22 | 4,926.07 |
| 2017-09-21 | 5,045.74 |
| 2017-09-20 | 5,054.95 |
| 2017-09-19 | 5,137.79 |
| 2017-09-18 | 5,275.87 |
| 2017-09-15 | 5,027.33 |
| 2017-09-14 | 4,926.07 |
| 2017-09-13 | 4,861.64 |
| 2017-09-12 | 4,880.05 |
| 2017-09-11 | 4,870.96 |
| 2017-09-08 | 4,834.61 |
| 2017-09-07 | 4,898.22 |
| 2017-09-06 | 4,752.82 |
| 2017-09-05 | 4,752.82 |
| 2017-09-04 | 4,761.91 |
| 2017-09-01 | 4,816.43 |
| 2017-08-31 | 4,870.96 |
| 2017-08-30 | 4,880.05 |
| 2017-08-29 | 4,880.05 |
| 2017-08-28 | 4,907.31 |
| 2017-08-25 | 4,907.31 |
| 2017-08-24 | 4,952.75 |
| 2017-08-22 | 4,707.38 |
| 2017-08-21 | 4,534.72 |
| 2017-08-18 | 4,407.49 |
| 2017-08-17 | 4,489.28 |
| 2017-08-16 | 4,498.36 |
| 2017-08-15 | 4,462.01 |
| 2017-08-14 | 4,471.10 |
| 2017-08-11 | 4,498.36 |
| 2017-08-10 | 4,589.24 |
| 2017-08-09 | 4,680.12 |
| 2017-08-08 | 4,734.64 |
| 2017-08-07 | 4,661.94 |
| 2017-08-04 | 4,698.29 |
| 2017-08-03 | 4,725.56 |
| 2017-08-02 | 4,780.08 |
| 2017-08-01 | 4,716.47 |
| 2017-07-31 | 4,716.47 |
| 2017-07-28 | 4,698.29 |
| 2017-07-27 | 4,743.73 |
| 2017-07-26 | 4,634.68 |
| 2017-07-25 | 4,552.89 |
| 2017-07-24 | 4,589.24 |
| 2017-07-21 | 4,634.68 |
| 2017-07-20 | 4,652.86 |
| 2017-07-19 | 4,525.63 |
| 2017-07-18 | 4,561.98 |
| 2017-07-17 | 4,552.89 |
| 2017-07-14 | 4,516.54 |
| 2017-07-13 | 4,216.65 |
| 2017-07-12 | 4,180.30 |
| 2017-07-11 | 4,198.47 |
| 2017-07-10 | 4,143.95 |
| 2017-07-07 | 4,116.68 |
| 2017-07-06 | 4,162.12 |
| 2017-07-05 | 4,125.77 |
| 2017-07-04 | 4,107.59 |
| 2017-07-03 | 4,143.95 |
| 2017-06-30 | 4,053.07 |
| 2017-06-29 | 4,053.07 |
| 2017-06-28 | 4,062.16 |
| 2017-06-27 | 4,089.42 |
| 2017-06-26 | 4,098.51 |
| 2017-06-23 | 4,034.89 |
| 2017-06-22 | 4,034.89 |
| 2017-06-21 | 4,025.81 |
| 2017-06-20 | 4,053.07 |
| 2017-06-19 | 4,071.24 |
| 2017-06-16 | 4,062.16 |
| 2017-06-15 | 4,040.35 |
| 2017-06-14 | 4,084.96 |
| 2017-06-13 | 4,093.88 |
| 2017-06-12 | 4,076.04 |
| 2017-06-09 | 4,129.58 |
| 2017-06-08 | 4,174.19 |
| 2017-06-07 | 4,183.12 |
| 2017-06-06 | 4,183.12 |
| 2017-06-05 | 4,084.96 |
| 2017-06-02 | 4,076.04 |
| 2017-06-01 | 4,084.96 |
| 2017-05-31 | 4,076.04 |
| 2017-05-29 | 4,120.65 |
| 2017-05-26 | 4,058.19 |
| 2017-05-25 | 4,076.04 |
| 2017-05-24 | 3,960.04 |
| 2017-05-23 | 3,906.50 |
| 2017-05-22 | 3,924.34 |
| 2017-05-19 | 3,897.58 |
| 2017-05-18 | 3,844.04 |
| 2017-05-17 | 3,870.81 |
| 2017-05-16 | 3,888.65 |
| 2017-05-15 | 3,888.65 |
| 2017-05-12 | 3,835.11 |
| 2017-05-11 | 3,826.19 |
| 2017-05-10 | 3,835.11 |
| 2017-05-09 | 3,835.11 |
| 2017-05-08 | 3,772.65 |
| 2017-05-05 | 3,808.34 |
| 2017-05-04 | 3,879.73 |
| 2017-05-02 | 3,906.50 |
| 2017-04-28 | 3,933.27 |
| 2017-04-27 | 3,968.96 |
| 2017-04-26 | 4,004.65 |
| 2017-04-25 | 3,995.73 |
| 2017-04-24 | 3,960.04 |
| 2017-04-21 | 3,968.96 |
| 2017-04-20 | 3,995.73 |
| 2017-04-19 | 4,004.65 |
| 2017-04-18 | 4,022.50 |
| 2017-04-13 | 4,058.19 |
| 2017-04-12 | 4,058.19 |
| 2017-04-11 | 3,995.73 |
| 2017-04-10 | 4,004.65 |
| 2017-04-07 | 3,995.73 |
| 2017-04-06 | 3,977.88 |
| 2017-04-05 | 3,906.50 |
| 2017-04-03 | 3,888.65 |
| 2017-03-31 | 3,861.88 |
| 2017-03-30 | 3,861.88 |
| 2017-03-29 | 3,924.34 |
| 2017-03-28 | 3,942.19 |
| 2017-03-27 | 3,951.11 |
| 2017-03-24 | 4,138.50 |
| 2017-03-23 | 4,174.19 |
| 2017-03-22 | 4,245.58 |
| 2017-03-21 | 4,325.89 |
| 2017-03-20 | 4,272.35 |
| 2017-03-17 | 4,343.73 |
| 2017-03-16 | 4,415.12 |
| 2017-03-15 | 4,343.73 |
| 2017-03-14 | 4,325.89 |
| 2017-03-13 | 4,290.19 |
| 2017-03-10 | 4,192.04 |
| 2017-03-09 | 4,183.12 |
| 2017-03-08 | 4,263.43 |
| 2017-03-07 | 4,147.42 |
| 2017-03-06 | 4,067.12 |
| 2017-03-03 | 4,058.19 |
| 2017-03-02 | 4,111.73 |
| 2017-03-01 | 4,129.58 |
| 2017-02-28 | 4,165.27 |
| 2017-02-27 | 4,192.04 |
| 2017-02-24 | 4,200.96 |
| 2017-02-23 | 4,245.58 |
| 2017-02-22 | 4,263.43 |
| 2017-02-21 | 4,111.73 |
| 2017-02-20 | 4,120.65 |
| 2017-02-17 | 4,111.73 |
| 2017-02-16 | 4,218.81 |
| 2017-02-15 | 4,236.66 |
| 2017-02-14 | 4,209.89 |
| 2017-02-13 | 4,209.89 |
| 2017-02-10 | 4,209.89 |
| 2017-02-09 | 4,272.35 |
| 2017-02-08 | 4,200.96 |
| 2017-02-07 | 3,986.81 |
| 2017-02-06 | 3,986.81 |
| 2017-02-03 | 3,986.81 |
| 2017-02-02 | 4,004.65 |
| 2017-02-01 | 4,040.35 |
| 2017-01-27 | 3,995.73 |
| 2017-01-26 | 4,004.65 |
| 2017-01-25 | 3,951.11 |
| 2017-01-24 | 3,924.34 |
| 2017-01-23 | 3,906.50 |
| 2017-01-20 | 3,879.73 |
| 2017-01-19 | 3,960.04 |
| 2017-01-18 | 3,960.04 |
| 2017-01-17 | 3,924.34 |
| 2017-01-16 | 3,924.34 |
| 2017-01-13 | 4,004.65 |
| 2017-01-12 | 3,942.19 |
| 2017-01-11 | 3,897.58 |
| 2017-01-10 | 3,826.19 |
| 2017-01-09 | 3,763.73 |
| 2017-01-06 | 3,710.19 |
| 2017-01-05 | 3,647.73 |
| 2017-01-04 | 3,594.19 |
| 2017-01-03 | 3,603.11 |
| 2016-12-30 | 3,567.42 |
| 2016-12-29 | 3,522.80 |
| 2016-12-28 | 3,549.57 |
| 2016-12-23 | 3,540.65 |
| 2016-12-22 | 3,540.65 |
| 2016-12-21 | 3,576.34 |
| 2016-12-20 | 3,576.34 |
| 2016-12-19 | 3,585.26 |
| 2016-12-16 | 3,638.80 |
| 2016-12-15 | 3,683.42 |
| 2016-12-14 | 3,754.80 |
| 2016-12-13 | 3,790.50 |
| 2016-12-12 | 3,826.19 |
| 2016-12-09 | 3,915.42 |
| 2016-12-08 | 3,897.58 |
| 2016-12-07 | 3,826.19 |
| 2016-12-06 | 3,835.11 |
| 2016-12-05 | 3,852.96 |
| 2016-12-02 | 3,888.65 |
| 2016-12-01 | 3,942.19 |
| 2016-11-30 | 3,897.58 |
| 2016-11-29 | 3,897.58 |
| 2016-11-28 | 3,924.34 |
| 2016-11-25 | 3,861.88 |
| 2016-11-24 | 3,897.58 |
| 2016-11-23 | 3,924.34 |
| 2016-11-22 | 3,906.50 |
| 2016-11-21 | 3,835.11 |
| 2016-11-18 | 3,826.19 |
| 2016-11-17 | 3,817.27 |
| 2016-11-16 | 3,826.19 |
| 2016-11-15 | 3,960.04 |
| 2016-11-14 | 3,968.96 |
| 2016-11-11 | 4,040.35 |
| 2016-11-10 | 4,138.50 |
| 2016-11-09 | 4,111.73 |
| 2016-11-08 | 4,192.04 |
| 2016-11-07 | 4,129.58 |
| 2016-11-04 | 4,111.73 |
| 2016-11-03 | 4,120.65 |
| 2016-11-02 | 4,138.50 |
| 2016-11-01 | 4,200.96 |
| 2016-10-31 | 4,174.19 |
| 2016-10-28 | 4,200.96 |
| 2016-10-27 | 4,183.12 |
| 2016-10-26 | 4,183.12 |
| 2016-10-25 | 4,218.81 |
| 2016-10-24 | 4,218.81 |
| 2016-10-20 | 4,245.58 |
| 2016-10-19 | 4,272.35 |
| 2016-10-18 | 4,325.89 |
| 2016-10-17 | 4,120.65 |
| 2016-10-14 | 4,129.58 |
| 2016-10-13 | 4,138.50 |
| 2016-10-12 | 4,245.58 |
| 2016-10-11 | 4,183.12 |
| 2016-10-07 | 4,370.50 |
| 2016-10-06 | 4,424.04 |
| 2016-10-05 | 4,468.66 |
| 2016-10-04 | 4,432.96 |
| 2016-10-03 | 4,504.35 |
| 2016-09-30 | 4,593.58 |
| 2016-09-29 | 4,682.81 |
| 2016-09-28 | 4,736.35 |
| 2016-09-27 | 4,718.51 |
| 2016-09-26 | 4,664.97 |
| 2016-09-23 | 4,763.12 |
| 2016-09-22 | 4,763.12 |
| 2016-09-21 | 4,754.20 |
| 2016-09-20 | 4,629.27 |
| 2016-09-19 | 4,584.66 |
| 2016-09-15 | 4,459.73 |
| 2016-09-14 | 4,486.50 |
| 2016-09-13 | 4,468.90 |
| 2016-09-12 | 4,512.91 |
| 2016-09-09 | 4,733.00 |
| 2016-09-08 | 4,618.55 |
| 2016-09-07 | 4,680.18 |
| 2016-09-06 | 4,653.77 |
| 2016-09-05 | 4,636.16 |
| 2016-09-02 | 4,565.73 |
| 2016-09-01 | 4,433.68 |
| 2016-08-31 | 4,416.08 |
| 2016-08-30 | 4,486.50 |
| 2016-08-29 | 4,416.08 |
| 2016-08-26 | 4,380.86 |
| 2016-08-25 | 4,363.26 |
| 2016-08-24 | 4,477.70 |
| 2016-08-23 | 4,530.52 |
| 2016-08-22 | 4,627.36 |
| 2016-08-19 | 4,653.77 |
| 2016-08-18 | 4,609.75 |
| 2016-08-17 | 4,574.54 |
| 2016-08-16 | 4,636.16 |
| 2016-08-15 | 4,671.37 |
| 2016-08-12 | 4,618.55 |
| 2016-08-11 | 4,609.75 |
| 2016-08-10 | 4,653.77 |
| 2016-08-09 | 4,636.16 |
| 2016-08-08 | 4,592.14 |
| 2016-08-05 | 4,477.70 |
| 2016-08-04 | 4,407.27 |
| 2016-08-03 | 4,442.49 |
| 2016-08-01 | 4,468.90 |
| 2016-07-29 | 4,389.67 |
| 2016-07-28 | 4,468.90 |
| 2016-07-27 | 4,468.90 |
| 2016-07-26 | 4,512.91 |
| 2016-07-25 | 4,468.90 |
| 2016-07-22 | 4,504.11 |
| 2016-07-21 | 4,521.72 |
| 2016-07-20 | 4,416.08 |
| 2016-07-19 | 4,416.08 |
| 2016-07-18 | 4,433.68 |
| 2016-07-15 | 4,442.49 |
| 2016-07-14 | 4,468.90 |
| 2016-07-13 | 4,442.49 |
| 2016-07-12 | 4,407.27 |
| 2016-07-11 | 4,363.26 |
| 2016-07-08 | 4,284.03 |
| 2016-07-07 | 4,301.64 |
| 2016-07-06 | 4,275.23 |
| 2016-07-05 | 4,284.03 |
| 2016-07-04 | 4,319.24 |
| 2016-06-30 | 4,213.60 |
| 2016-06-29 | 3,958.31 |
| 2016-06-28 | 3,949.50 |
| 2016-06-27 | 3,993.52 |
| 2016-06-24 | 3,958.31 |
| 2016-06-23 | 4,028.73 |
| 2016-06-22 | 4,028.73 |
| 2016-06-21 | 3,958.31 |
| 2016-06-20 | 3,940.70 |
| 2016-06-17 | 3,914.29 |
| 2016-06-16 | 3,887.88 |
| 2016-06-15 | 3,967.11 |
| 2016-06-14 | 3,984.72 |
| 2016-06-13 | 4,063.95 |
| 2016-06-10 | 4,090.36 |
| 2016-06-08 | 4,204.80 |
| 2016-06-07 | 4,169.59 |
| 2016-06-06 | 4,081.55 |
| 2016-06-03 | 4,037.54 |
| 2016-06-02 | 4,028.73 |
| 2016-06-01 | 4,037.54 |
| 2016-05-31 | 4,011.13 |
| 2016-05-30 | 3,993.52 |
| 2016-05-27 | 3,958.31 |
| 2016-05-26 | 3,949.50 |
| 2016-05-25 | 3,940.70 |
| 2016-05-24 | 3,861.47 |
| 2016-05-23 | 3,861.47 |
| 2016-05-20 | 3,861.47 |
| 2016-05-19 | 3,729.42 |
| 2016-05-18 | 3,791.05 |
| 2016-05-17 | 3,817.46 |
| 2016-05-16 | 3,747.03 |
| 2016-05-13 | 3,720.62 |
| 2016-05-12 | 3,799.85 |
| 2016-05-11 | 3,799.85 |
| 2016-05-10 | 3,835.06 |
| 2016-05-09 | 3,815.69 |
| 2016-05-06 | 3,850.27 |
| 2016-05-05 | 3,962.64 |
| 2016-05-04 | 3,997.22 |
| 2016-05-03 | 4,083.66 |
| 2016-04-29 | 4,178.74 |
| 2016-04-28 | 4,221.96 |
| 2016-04-27 | 4,196.03 |
| 2016-04-26 | 4,196.03 |
| 2016-04-25 | 4,178.74 |
| 2016-04-22 | 4,204.67 |
| 2016-04-21 | 4,239.25 |
| 2016-04-20 | 4,196.03 |
| 2016-04-19 | 4,213.32 |
| 2016-04-18 | 4,196.03 |
| 2016-04-15 | 4,230.60 |
| 2016-04-14 | 4,265.18 |
| 2016-04-13 | 4,187.38 |
| 2016-04-12 | 4,049.08 |
| 2016-04-11 | 4,075.01 |
| 2016-04-08 | 4,057.72 |
| 2016-04-07 | 4,005.86 |
| 2016-04-06 | 4,014.50 |
| 2016-04-05 | 4,023.15 |
| 2016-04-01 | 4,066.37 |
| 2016-03-31 | 4,144.16 |
| 2016-03-30 | 4,144.16 |
| 2016-03-29 | 4,040.44 |
| 2016-03-24 | 4,100.94 |
| 2016-03-23 | 4,135.52 |
| 2016-03-22 | 4,247.89 |
| 2016-03-21 | 4,308.40 |
| 2016-03-18 | 4,420.77 |
| 2016-03-17 | 4,403.48 |
| 2016-03-16 | 4,325.69 |
| 2016-03-15 | 4,360.26 |
| 2016-03-14 | 4,429.41 |
| 2016-03-11 | 4,351.62 |
| 2016-03-10 | 4,230.60 |
| 2016-03-09 | 4,273.82 |
| 2016-03-08 | 4,187.38 |
| 2016-03-07 | 4,282.47 |
| 2016-03-04 | 4,204.67 |
| 2016-03-03 | 4,118.23 |
| 2016-03-02 | 4,170.10 |
| 2016-03-01 | 4,014.50 |
| 2016-02-29 | 3,893.49 |
| 2016-02-26 | 3,902.13 |
| 2016-02-25 | 3,772.48 |
| 2016-02-24 | 3,815.69 |
| 2016-02-23 | 3,867.56 |
| 2016-02-22 | 3,919.42 |
| 2016-02-19 | 3,971.29 |
| 2016-02-18 | 3,893.49 |
| 2016-02-17 | 3,807.05 |
| 2016-02-16 | 3,858.91 |
| 2016-02-15 | 3,660.10 |
| 2016-02-12 | 3,513.16 |
| 2016-02-11 | 3,547.73 |
| 2016-02-05 | 3,711.97 |
| 2016-02-04 | 3,668.75 |
| 2016-02-03 | 3,651.46 |
| 2016-02-02 | 3,729.26 |
| 2016-02-01 | 3,772.48 |
| 2016-01-29 | 3,772.48 |
| 2016-01-28 | 3,616.88 |
| 2016-01-27 | 3,599.60 |
| 2016-01-26 | 3,521.80 |
| 2016-01-25 | 3,608.24 |
| 2016-01-22 | 3,642.82 |
| 2016-01-21 | 3,469.94 |
| 2016-01-20 | 3,651.46 |
| 2016-01-19 | 3,876.20 |
| 2016-01-18 | 3,703.32 |
| 2016-01-15 | 3,720.61 |
| 2016-01-14 | 3,772.48 |
| 2016-01-13 | 3,763.83 |
| 2016-01-12 | 3,711.97 |
| 2016-01-11 | 3,807.05 |
| 2016-01-08 | 4,005.86 |
| 2016-01-07 | 4,049.08 |
| 2016-01-06 | 4,265.18 |
| 2016-01-05 | 4,325.69 |
| 2016-01-04 | 4,360.26 |
| 2015-12-31 | 4,602.29 |
| 2015-12-30 | 4,515.85 |
| 2015-12-29 | 4,585.00 |
| 2015-12-28 | 4,489.92 |
| 2015-12-24 | 4,515.85 |
| 2015-12-23 | 4,550.43 |
| 2015-12-22 | 4,541.78 |
| 2015-12-21 | 4,541.78 |
| 2015-12-18 | 4,463.99 |
| 2015-12-17 | 4,455.34 |
| 2015-12-16 | 4,446.70 |
| 2015-12-15 | 4,308.40 |
| 2015-12-14 | 4,256.53 |
| 2015-12-11 | 4,351.62 |
| 2015-12-10 | 4,403.48 |
| 2015-12-09 | 4,576.36 |
| 2015-12-08 | 4,524.50 |
| 2015-12-07 | 4,585.00 |
| 2015-12-04 | 4,662.80 |
| 2015-12-03 | 4,628.22 |
| 2015-12-02 | 4,636.87 |
| 2015-12-01 | 4,628.22 |
| 2015-11-30 | 4,342.97 |
| 2015-11-27 | 4,299.75 |
| 2015-11-26 | 4,463.99 |
| 2015-11-25 | 4,438.06 |
| 2015-11-24 | 4,446.70 |
| 2015-11-23 | 4,489.92 |
| 2015-11-20 | 4,489.92 |
| 2015-11-19 | 4,420.77 |
| 2015-11-18 | 4,498.56 |
| 2015-11-17 | 4,403.48 |
| 2015-11-16 | 4,282.47 |
| 2015-11-13 | 4,325.69 |
| 2015-11-12 | 4,403.48 |
| 2015-11-11 | 4,282.47 |
| 2015-11-10 | 4,308.40 |
| 2015-11-09 | 4,498.56 |
| 2015-11-06 | 4,498.56 |
| 2015-11-05 | 4,515.85 |
| 2015-11-04 | 4,541.78 |
| 2015-11-03 | 4,368.91 |
| 2015-11-02 | 4,368.91 |
| 2015-10-30 | 4,256.53 |
| 2015-10-29 | 4,273.82 |
| 2015-10-28 | 4,299.75 |
| 2015-10-27 | 4,386.19 |
| 2015-10-26 | 4,420.77 |
| 2015-10-23 | 4,368.91 |
| 2015-10-22 | 4,334.33 |
| 2015-10-20 | 4,377.55 |
| 2015-10-19 | 4,342.97 |
| 2015-10-16 | 4,377.55 |
| 2015-10-15 | 4,376.97 |
| 2015-10-14 | 4,283.17 |
| 2015-10-13 | 4,359.92 |
| 2015-10-12 | 4,308.75 |
| 2015-10-09 | 4,155.26 |
| 2015-10-08 | 4,189.37 |
| 2015-10-07 | 4,240.53 |
| 2015-10-06 | 4,035.87 |
| 2015-10-05 | 4,172.31 |
| 2015-10-02 | 4,163.78 |
| 2015-09-30 | 3,890.90 |
| 2015-09-29 | 3,780.04 |
| 2015-09-25 | 3,916.48 |
| 2015-09-24 | 3,839.74 |
| 2015-09-23 | 3,882.37 |
| 2015-09-22 | 4,087.04 |
| 2015-09-21 | 3,984.71 |
| 2015-09-18 | 3,967.65 |
| 2015-09-17 | 3,899.43 |
| 2015-09-16 | 3,890.90 |
| 2015-09-15 | 3,780.04 |
| 2015-09-14 | 3,780.04 |
| 2015-09-11 | 3,737.41 |
| 2015-09-10 | 3,703.30 |
| 2015-09-09 | 3,873.85 |
| 2015-09-08 | 3,737.41 |
| 2015-09-07 | 3,559.90 |
| 2015-09-04 | 3,644.43 |
| 2015-09-02 | 3,669.79 |
| 2015-09-01 | 3,644.43 |
| 2015-08-31 | 3,737.41 |
| 2015-08-28 | 3,813.48 |
| 2015-08-27 | 3,821.93 |
| 2015-08-26 | 3,534.55 |
| 2015-08-25 | 3,534.55 |
| 2015-08-24 | 3,475.38 |
| 2015-08-21 | 3,712.05 |
| 2015-08-20 | 3,821.93 |
| 2015-08-19 | 3,788.12 |
| 2015-08-18 | 3,771.22 |
| 2015-08-17 | 3,855.74 |
| 2015-08-14 | 3,872.64 |
| 2015-08-13 | 3,855.74 |
| 2015-08-12 | 3,813.48 |
| 2015-08-11 | 4,168.48 |
| 2015-08-10 | 4,016.34 |
| 2015-08-07 | 3,990.98 |
| 2015-08-06 | 3,957.17 |
| 2015-08-05 | 3,974.07 |
| 2015-08-04 | 4,007.88 |
| 2015-08-03 | 3,999.43 |
| 2015-07-31 | 4,033.24 |
| 2015-07-30 | 4,033.24 |
| 2015-07-29 | 4,075.50 |
| 2015-07-28 | 4,092.41 |
| 2015-07-27 | 4,168.48 |
| 2015-07-24 | 4,371.34 |
| 2015-07-23 | 4,430.51 |
| 2015-07-22 | 4,388.24 |
| 2015-07-21 | 4,447.41 |
| 2015-07-20 | 4,455.86 |
| 2015-07-17 | 4,422.05 |
| 2015-07-16 | 4,379.79 |
| 2015-07-15 | 4,193.84 |
| 2015-07-14 | 4,227.65 |
| 2015-07-13 | 4,286.81 |
| 2015-07-10 | 4,278.36 |
| 2015-07-09 | 4,109.31 |
| 2015-07-08 | 3,703.60 |
| 2015-07-07 | 4,126.22 |
| 2015-07-06 | 4,202.29 |
| 2015-07-03 | 4,464.32 |
| 2015-07-02 | 4,574.20 |
| 2015-06-30 | 4,523.48 |
| 2015-06-29 | 4,464.32 |
| 2015-06-26 | 4,608.01 |
| 2015-06-25 | 4,692.53 |
| 2015-06-24 | 4,658.72 |
| 2015-06-23 | 4,641.82 |
| 2015-06-22 | 4,574.20 |
| 2015-06-19 | 4,540.39 |
| 2015-06-18 | 4,624.91 |
| 2015-06-17 | 4,574.20 |
| 2015-06-16 | 4,590.89 |
| 2015-06-15 | 4,615.93 |
| 2015-06-12 | 4,674.36 |
| 2015-06-11 | 4,507.42 |
| 2015-06-10 | 4,507.42 |
| 2015-06-09 | 4,640.97 |
| 2015-06-08 | 4,732.79 |
| 2015-06-05 | 4,640.97 |
| 2015-06-04 | 4,632.62 |
| 2015-06-03 | 4,599.24 |
| 2015-06-02 | 4,632.62 |
| 2015-06-01 | 4,716.09 |
| 2015-05-29 | 4,590.89 |
| 2015-05-28 | 4,699.40 |
| 2015-05-27 | 4,841.29 |
| 2015-05-26 | 4,924.76 |
| 2015-05-22 | 4,816.25 |
| 2015-05-21 | 4,657.66 |
| 2015-05-20 | 4,691.05 |
| 2015-05-19 | 4,741.13 |
| 2015-05-18 | 4,707.75 |
| 2015-05-15 | 4,832.95 |
| 2015-05-14 | 4,749.48 |
| 2015-05-13 | 4,707.75 |
| 2015-05-12 | 4,824.60 |
| 2015-05-11 | 5,008.23 |
| 2015-05-08 | 4,807.91 |
| 2015-05-07 | 4,707.75 |
| 2015-05-06 | 4,816.25 |
| 2015-05-05 | 5,024.92 |
| 2015-05-04 | 5,233.59 |
| 2015-04-30 | 5,317.06 |
| 2015-04-29 | 5,075.00 |
| 2015-04-28 | 5,116.74 |
| 2015-04-27 | 5,150.12 |
| 2015-04-24 | 5,033.27 |
| 2015-04-23 | 4,974.84 |
| 2015-04-22 | 4,974.84 |
| 2015-04-21 | 4,716.09 |
| 2015-04-20 | 4,707.75 |
| 2015-04-17 | 4,899.72 |
| 2015-04-16 | 4,766.17 |
| 2015-04-15 | 4,682.70 |
| 2015-04-14 | 4,649.32 |
| 2015-04-13 | 4,816.25 |
| 2015-04-10 | 4,791.21 |
| 2015-04-09 | 4,816.25 |
| 2015-04-08 | 4,515.77 |
| 2015-04-02 | 4,265.37 |
| 2015-04-01 | 4,215.29 |
| 2015-03-31 | 4,081.74 |
| 2015-03-30 | 4,240.33 |
| 2015-03-27 | 4,065.04 |
| 2015-03-26 | 3,923.15 |
| 2015-03-25 | 3,923.15 |
| 2015-03-24 | 3,831.33 |
| 2015-03-23 | 3,722.83 |
| 2015-03-20 | 3,605.97 |
| 2015-03-19 | 3,614.32 |
| 2015-03-18 | 3,514.16 |
| 2015-03-17 | 3,539.20 |
| 2015-03-16 | 3,530.85 |
| 2015-03-13 | 3,539.20 |
| 2015-03-12 | 3,530.85 |
| 2015-03-11 | 3,572.58 |
| 2015-03-10 | 3,597.62 |
| 2015-03-09 | 3,664.40 |
| 2015-03-06 | 3,706.13 |
| 2015-03-05 | 3,731.17 |
| 2015-03-04 | 3,739.52 |
| 2015-03-03 | 3,781.25 |
| 2015-03-02 | 3,873.07 |
| 2015-02-27 | 3,848.03 |
| 2015-02-26 | 3,898.11 |
| 2015-02-25 | 3,831.33 |
| 2015-02-24 | 3,756.21 |
| 2015-02-23 | 3,822.99 |
| 2015-02-18 | 3,822.99 |
| 2015-02-17 | 3,889.76 |
| 2015-02-16 | 3,856.37 |
| 2015-02-13 | 3,831.33 |
| 2015-02-12 | 3,747.87 |
| 2015-02-11 | 3,764.56 |
| 2015-02-10 | 3,764.56 |
| 2015-02-09 | 3,822.99 |
| 2015-02-06 | 3,731.17 |
| 2015-02-05 | 3,856.37 |
| 2015-02-04 | 3,814.64 |
| 2015-02-03 | 3,781.25 |
| 2015-02-02 | 3,706.13 |
| 2015-01-30 | 3,647.70 |
| 2015-01-29 | 3,722.83 |
| 2015-01-28 | 3,873.07 |
| 2015-01-27 | 3,923.15 |
| 2015-01-26 | 3,956.53 |
| 2015-01-23 | 3,998.27 |
| 2015-01-22 | 3,931.49 |
| 2015-01-21 | 4,006.62 |
| 2015-01-20 | 3,898.11 |
| 2015-01-19 | 3,856.37 |
| 2015-01-16 | 3,998.27 |
| 2015-01-15 | 4,115.12 |
| 2015-01-14 | 4,023.31 |
| 2015-01-13 | 3,931.49 |
| 2015-01-12 | 3,948.19 |
| 2015-01-09 | 3,989.92 |
| 2015-01-08 | 3,931.49 |
| 2015-01-07 | 4,040.00 |
| 2015-01-06 | 4,056.70 |
| 2015-01-05 | 4,115.12 |
| 2015-01-02 | 4,073.39 |
| 2014-12-31 | 3,747.87 |
| 2014-12-30 | 3,706.13 |
| 2014-12-29 | 3,580.93 |
| 2014-12-24 | 3,480.77 |
| 2014-12-23 | 3,455.73 |
| 2014-12-22 | 3,480.77 |
| 2014-12-19 | 3,480.77 |
| 2014-12-18 | 3,547.54 |
| 2014-12-17 | 3,514.16 |
| 2014-12-16 | 3,522.50 |
| 2014-12-15 | 3,656.05 |
| 2014-12-12 | 3,739.52 |
| 2014-12-11 | 3,731.17 |
| 2014-12-10 | 3,756.21 |
| 2014-12-09 | 3,797.95 |
| 2014-12-08 | 3,806.29 |
| 2014-12-05 | 3,856.37 |
| 2014-12-04 | 3,898.11 |
| 2014-12-03 | 3,831.33 |
| 2014-12-02 | 3,797.95 |
| 2014-12-01 | 3,706.13 |
| 2014-11-28 | 3,789.60 |
| 2014-11-27 | 3,739.52 |
| 2014-11-26 | 3,706.13 |
| 2014-11-25 | 3,656.05 |
| 2014-11-24 | 3,681.09 |
| 2014-11-21 | 3,305.49 |
| 2014-11-20 | 3,297.14 |
| 2014-11-19 | 3,338.87 |
| 2014-11-18 | 3,380.61 |
| 2014-11-17 | 3,447.38 |
| 2014-11-14 | 3,480.77 |
| 2014-11-13 | 3,497.46 |
| 2014-11-12 | 3,497.46 |
| 2014-11-11 | 3,497.46 |
| 2014-11-10 | 3,514.16 |
| 2014-11-07 | 3,547.54 |
| 2014-11-06 | 3,589.28 |
| 2014-11-05 | 3,605.97 |
| 2014-11-04 | 3,714.48 |
| 2014-11-03 | 3,697.78 |
| 2014-10-31 | 3,656.05 |
| 2014-10-30 | 3,580.93 |
| 2014-10-29 | 3,605.97 |
| 2014-10-28 | 3,547.54 |
| 2014-10-27 | 3,464.08 |
| 2014-10-24 | 3,464.08 |
| 2014-10-23 | 3,497.46 |
| 2014-10-22 | 3,505.81 |
| 2014-10-21 | 3,489.12 |
| 2014-10-20 | 3,472.42 |
| 2014-10-17 | 3,413.99 |
| 2014-10-16 | 3,405.65 |
| 2014-10-15 | 3,455.73 |
| 2014-10-14 | 3,422.34 |
| 2014-10-13 | 3,413.99 |
| 2014-10-10 | 3,413.99 |
| 2014-10-09 | 3,455.73 |
| 2014-10-08 | 3,388.95 |
| 2014-10-07 | 3,439.03 |
| 2014-10-06 | 3,464.08 |
| 2014-10-03 | 3,439.03 |
| 2014-09-30 | 3,235.37 |
| 2014-09-29 | 3,288.79 |
| 2014-09-26 | 3,355.57 |
| 2014-09-25 | 3,355.57 |
| 2014-09-24 | 3,363.91 |
| 2014-09-23 | 3,355.57 |
| 2014-09-22 | 3,355.57 |
| 2014-09-19 | 3,422.34 |
| 2014-09-18 | 3,464.08 |
| 2014-09-17 | 3,530.85 |
| 2014-09-16 | 3,472.42 |
| 2014-09-15 | 3,522.50 |
| 2014-09-12 | 3,555.89 |
| 2014-09-11 | 3,589.28 |
| 2014-09-10 | 3,572.58 |
| 2014-09-08 | 3,697.78 |
| 2014-09-05 | 3,672.74 |
| 2014-09-04 | 3,697.78 |
| 2014-09-03 | 3,731.17 |
| 2014-09-02 | 3,589.28 |
| 2014-09-01 | 3,539.20 |
| 2014-08-29 | 3,539.20 |
| 2014-08-28 | 3,539.20 |
| 2014-08-27 | 3,656.05 |
| 2014-08-26 | 3,697.78 |
| 2014-08-25 | 3,739.16 |
| 2014-08-22 | 3,722.61 |
| 2014-08-21 | 3,706.06 |
| 2014-08-20 | 3,755.70 |
| 2014-08-19 | 3,722.61 |
| 2014-08-18 | 3,672.96 |
| 2014-08-15 | 3,681.24 |
| 2014-08-14 | 3,681.24 |
| 2014-08-13 | 3,805.35 |
| 2014-08-12 | 3,788.80 |
| 2014-08-11 | 3,739.16 |
| 2014-08-08 | 3,623.32 |
| 2014-08-07 | 3,631.59 |
| 2014-08-06 | 3,697.78 |
| 2014-08-05 | 3,689.51 |
| 2014-08-04 | 3,780.53 |
| 2014-08-01 | 3,747.43 |
| 2014-07-31 | 3,838.44 |
| 2014-07-30 | 3,664.69 |
| 2014-07-29 | 3,730.88 |
| 2014-07-28 | 3,656.41 |
| 2014-07-25 | 3,590.22 |
| 2014-07-24 | 3,606.77 |
| 2014-07-23 | 3,606.77 |
| 2014-07-22 | 3,449.56 |
| 2014-07-21 | 3,300.63 |
| 2014-07-18 | 3,325.45 |
| 2014-07-17 | 3,259.26 |
| 2014-07-16 | 3,267.53 |
| 2014-07-15 | 3,267.53 |
| 2014-07-14 | 3,242.71 |
| 2014-07-11 | 3,234.44 |
| 2014-07-10 | 3,234.44 |
| 2014-07-09 | 3,242.71 |
| 2014-07-08 | 3,300.63 |
| 2014-07-07 | 3,317.18 |
| 2014-07-04 | 3,259.26 |
| 2014-07-03 | 3,196.38 |
| 2014-07-02 | 3,140.11 |
| 2014-06-30 | 3,011.04 |
| 2014-06-27 | 2,984.56 |
| 2014-06-26 | 3,027.59 |
| 2014-06-25 | 3,020.97 |
| 2014-06-24 | 3,067.30 |
| 2014-06-23 | 3,073.92 |
| 2014-06-20 | 3,120.26 |
| 2014-06-19 | 3,130.19 |
| 2014-06-18 | 3,217.89 |
| 2014-06-17 | 3,226.16 |
| 2014-06-16 | 3,259.26 |
| 2014-06-13 | 3,186.45 |
| 2014-06-12 | 3,143.42 |
| 2014-06-11 | 3,107.02 |
| 2014-06-10 | 3,075.58 |
| 2014-06-09 | 3,065.80 |
| 2014-06-06 | 3,056.01 |
| 2014-06-05 | 3,078.84 |
| 2014-06-04 | 3,065.80 |
| 2014-06-03 | 3,137.52 |
| 2014-05-30 | 3,192.95 |
| 2014-05-29 | 3,144.04 |
| 2014-05-28 | 3,137.52 |
| 2014-05-27 | 3,140.78 |
| 2014-05-26 | 3,147.30 |
| 2014-05-23 | 3,160.35 |
| 2014-05-22 | 2,990.81 |
| 2014-05-21 | 2,948.42 |
| 2014-05-20 | 2,941.90 |
| 2014-05-19 | 2,994.07 |
| 2014-05-16 | 3,036.45 |
| 2014-05-15 | 3,091.88 |
| 2014-05-14 | 3,134.26 |
| 2014-05-13 | 3,007.11 |
| 2014-05-12 | 2,893.00 |
| 2014-05-09 | 2,840.83 |
| 2014-05-08 | 2,791.93 |
| 2014-05-07 | 2,791.93 |
| 2014-05-05 | 2,928.86 |
| 2014-05-02 | 2,981.03 |
| 2014-04-30 | 3,000.59 |
| 2014-04-29 | 3,016.89 |
| 2014-04-28 | 2,941.90 |
| 2014-04-25 | 3,016.89 |
| 2014-04-24 | 3,039.71 |
| 2014-04-23 | 3,052.75 |
| 2014-04-22 | 3,168.50 |
| 2014-04-17 | 3,168.50 |
| 2014-04-16 | 3,160.35 |
| 2014-04-15 | 3,184.80 |
| 2014-04-14 | 3,307.06 |
| 2014-04-11 | 3,323.36 |
| 2014-04-10 | 3,323.36 |
| 2014-04-09 | 3,404.87 |
| 2014-04-08 | 3,380.42 |
| 2014-04-07 | 3,282.61 |
| 2014-04-04 | 3,250.01 |
| 2014-04-03 | 3,282.61 |
| 2014-04-02 | 3,331.51 |
| 2014-04-01 | 3,225.55 |
| 2014-03-31 | 3,176.65 |
| 2014-03-28 | 3,131.00 |
| 2014-03-27 | 3,062.54 |
| 2014-03-26 | 3,075.58 |
| 2014-03-25 | 3,072.32 |
| 2014-03-24 | 3,147.30 |
| 2014-03-21 | 3,069.06 |
| 2014-03-20 | 2,860.39 |
| 2014-03-19 | 2,893.00 |
| 2014-03-18 | 2,879.96 |
| 2014-03-17 | 2,919.08 |
| 2014-03-14 | 2,984.29 |
| 2014-03-13 | 2,964.73 |
| 2014-03-12 | 3,095.14 |
| 2014-03-11 | 3,098.40 |
| 2014-03-10 | 3,168.50 |
| 2014-03-07 | 3,250.01 |
| 2014-03-06 | 3,323.36 |
| 2014-03-05 | 3,160.35 |
| 2014-03-04 | 3,201.10 |
| 2014-03-03 | 3,168.50 |
| 2014-02-28 | 3,298.91 |
| 2014-02-27 | 3,258.16 |
| 2014-02-26 | 3,307.06 |
| 2014-02-25 | 3,192.95 |
| 2014-02-24 | 3,201.10 |
| 2014-02-21 | 3,323.36 |
| 2014-02-20 | 3,355.97 |
| 2014-02-19 | 3,421.17 |
| 2014-02-18 | 3,372.27 |
| 2014-02-17 | 3,413.02 |
| 2014-02-14 | 3,421.17 |
| 2014-02-13 | 3,437.48 |
| 2014-02-12 | 3,535.29 |
| 2014-02-11 | 3,282.61 |
| 2014-02-10 | 3,137.52 |
| 2014-02-07 | 3,217.40 |
| 2014-02-06 | 3,209.25 |
| 2014-02-05 | 3,137.52 |
| 2014-02-04 | 3,217.40 |
| 2014-01-30 | 3,315.21 |
| 2014-01-29 | 3,323.36 |
| 2014-01-28 | 3,331.51 |
| 2014-01-27 | 3,339.66 |
| 2014-01-24 | 3,429.32 |
| 2014-01-23 | 3,461.93 |
| 2014-01-22 | 3,494.53 |
| 2014-01-21 | 3,404.87 |
| 2014-01-20 | 3,421.17 |
| 2014-01-17 | 3,429.32 |
| 2014-01-16 | 3,461.93 |
| 2014-01-15 | 3,461.93 |
| 2014-01-14 | 3,470.08 |
| 2014-01-13 | 3,502.68 |
| 2014-01-10 | 3,535.29 |
| 2014-01-09 | 3,535.29 |
| 2014-01-08 | 3,437.48 |
| 2014-01-07 | 3,217.40 |
| 2014-01-06 | 3,307.06 |
| 2014-01-03 | 3,396.72 |
| 2014-01-02 | 3,470.08 |
| 2013-12-31 | 3,453.78 |
| 2013-12-30 | 3,421.17 |
| 2013-12-27 | 3,453.78 |
| 2013-12-24 | 3,470.08 |
| 2013-12-23 | 3,461.93 |
| 2013-12-20 | 3,510.83 |
| 2013-12-19 | 3,592.34 |
| 2013-12-18 | 3,616.79 |
| 2013-12-17 | 3,592.34 |
| 2013-12-16 | 3,543.44 |
| 2013-12-13 | 3,584.19 |
| 2013-12-12 | 3,592.34 |
| 2013-12-11 | 3,576.04 |
| 2013-12-10 | 3,624.95 |
| 2013-12-09 | 3,641.25 |
| 2013-12-06 | 3,657.55 |
| 2013-12-05 | 3,682.00 |
| 2013-12-04 | 3,698.30 |
| 2013-12-03 | 3,739.06 |
| 2013-12-02 | 3,779.81 |
| 2013-11-29 | 3,828.72 |
| 2013-11-28 | 3,787.96 |
| 2013-11-27 | 3,722.76 |
| 2013-11-26 | 3,739.06 |
| 2013-11-25 | 3,771.66 |
| 2013-11-22 | 3,804.26 |
| 2013-11-21 | 3,787.96 |
| 2013-11-20 | 3,893.92 |
| 2013-11-19 | 3,820.57 |
| 2013-11-18 | 3,861.32 |
| 2013-11-15 | 3,730.91 |
| 2013-11-14 | 3,624.95 |
| 2013-11-13 | 3,592.34 |
| 2013-11-12 | 3,665.70 |
| 2013-11-11 | 3,690.15 |
| 2013-11-08 | 3,649.40 |
| 2013-11-07 | 3,682.00 |
| 2013-11-06 | 3,665.70 |
| 2013-11-05 | 3,682.00 |
| 2013-11-04 | 3,730.91 |
| 2013-11-01 | 3,779.81 |
| 2013-10-31 | 3,812.42 |
| 2013-10-30 | 3,787.96 |
| 2013-10-29 | 3,755.36 |
| 2013-10-28 | 3,714.60 |
| 2013-10-25 | 3,682.00 |
| 2013-10-24 | 3,673.85 |
| 2013-10-23 | 3,755.36 |
| 2013-10-22 | 3,820.57 |
| 2013-10-21 | 3,853.17 |
| 2013-10-18 | 3,861.32 |
| 2013-10-17 | 3,861.32 |
| 2013-10-16 | 3,877.62 |
| 2013-10-15 | 3,934.68 |
| 2013-10-11 | 3,869.47 |
| 2013-10-10 | 3,828.72 |
| 2013-10-09 | 3,779.81 |
| 2013-10-08 | 3,739.06 |
| 2013-10-07 | 3,616.79 |
| 2013-10-04 | 3,682.00 |
| 2013-10-03 | 3,665.70 |
| 2013-10-02 | 3,624.95 |
| 2013-09-30 | 3,624.95 |
| 2013-09-27 | 3,657.55 |
| 2013-09-26 | 3,682.00 |
| 2013-09-25 | 3,722.76 |
| 2013-09-24 | 3,722.76 |
| 2013-09-23 | 3,796.11 |
| 2013-09-19 | 3,820.57 |
| 2013-09-18 | 3,779.81 |
| 2013-09-17 | 3,804.26 |
| 2013-09-16 | 3,796.11 |
| 2013-09-13 | 3,755.36 |
| 2013-09-12 | 3,812.42 |
| 2013-09-11 | 3,787.96 |
| 2013-09-10 | 3,779.81 |
| 2013-09-09 | 3,665.70 |
| 2013-09-06 | 3,673.85 |
| 2013-09-05 | 3,722.76 |
| 2013-09-04 | 3,714.60 |
| 2013-09-03 | 3,763.51 |
| 2013-09-02 | 3,747.21 |
| 2013-08-30 | 3,665.70 |
| 2013-08-29 | 3,616.79 |
| 2013-08-28 | 3,567.89 |
| 2013-08-27 | 3,673.85 |
| 2013-08-26 | 3,714.60 |
| 2013-08-23 | 3,644.51 |
| 2013-08-22 | 3,636.42 |
| 2013-08-21 | 3,644.51 |
| 2013-08-20 | 3,717.29 |
| 2013-08-19 | 3,806.26 |
| 2013-08-16 | 3,895.22 |
| 2013-08-15 | 3,919.48 |
| 2013-08-13 | 3,887.13 |
| 2013-08-12 | 3,798.17 |
| 2013-08-09 | 3,733.47 |
| 2013-08-08 | 3,620.24 |
| 2013-08-07 | 3,620.24 |
| 2013-08-06 | 3,636.42 |
| 2013-08-05 | 3,660.68 |
| 2013-08-02 | 3,684.94 |
| 2013-08-01 | 3,531.28 |
| 2013-07-31 | 3,515.11 |
| 2013-07-30 | 3,458.50 |
| 2013-07-29 | 3,442.32 |
| 2013-07-26 | 3,474.67 |
| 2013-07-25 | 3,474.67 |
| 2013-07-24 | 3,442.32 |
| 2013-07-23 | 3,377.62 |
| 2013-07-22 | 3,240.13 |
| 2013-07-19 | 3,256.31 |
| 2013-07-18 | 3,329.10 |
| 2013-07-17 | 3,377.62 |
| 2013-07-16 | 3,353.36 |
| 2013-07-15 | 3,385.71 |
| 2013-07-12 | 3,385.71 |
| 2013-07-11 | 3,385.71 |
| 2013-07-10 | 3,175.43 |
| 2013-07-09 | 3,122.06 |
| 2013-07-08 | 3,131.76 |
| 2013-07-05 | 3,143.08 |
| 2013-07-04 | 3,057.36 |
| 2013-07-03 | 2,979.72 |
| 2013-07-02 | 3,109.12 |
| 2013-06-28 | 3,191.61 |
| 2013-06-27 | 3,047.65 |
| 2013-06-26 | 2,982.95 |
| 2013-06-25 | 2,898.84 |
| 2013-06-24 | 2,921.49 |
| 2013-06-21 | 2,970.01 |
| 2013-06-20 | 2,995.89 |
| 2013-06-19 | 3,199.70 |
| 2013-06-18 | 3,264.40 |
| 2013-06-17 | 3,321.01 |
| 2013-06-14 | 3,256.31 |
| 2013-06-13 | 3,215.87 |
| 2013-06-11 | 3,337.18 |
| 2013-06-10 | 3,418.06 |
| 2013-06-07 | 3,458.50 |
| 2013-06-06 | 3,490.85 |
| 2013-06-05 | 3,595.98 |
| 2013-06-04 | 3,579.81 |
| 2013-06-03 | 3,613.77 |
| 2013-05-31 | 3,605.77 |
| 2013-05-30 | 3,573.76 |
| 2013-05-29 | 3,581.76 |
| 2013-05-28 | 3,701.82 |
| 2013-05-27 | 3,613.77 |
| 2013-05-24 | 3,597.77 |
| 2013-05-23 | 3,661.80 |
| 2013-05-22 | 3,733.83 |
| 2013-05-21 | 3,741.84 |
| 2013-05-20 | 3,661.80 |
| 2013-05-16 | 3,557.75 |
| 2013-05-15 | 3,573.76 |
| 2013-05-14 | 3,621.78 |
| 2013-05-13 | 3,677.81 |
| 2013-05-10 | 3,773.85 |
| 2013-05-09 | 3,733.83 |
| 2013-05-08 | 3,781.86 |
| 2013-05-07 | 3,765.85 |
| 2013-05-06 | 3,765.85 |
| 2013-05-03 | 3,717.82 |
| 2013-05-02 | 3,733.83 |
| 2013-04-30 | 3,693.81 |
| 2013-04-29 | 3,669.80 |
| 2013-04-26 | 3,653.79 |
| 2013-04-25 | 3,661.80 |
| 2013-04-24 | 3,613.77 |
| 2013-04-23 | 3,565.75 |
| 2013-04-22 | 3,661.80 |
| 2013-04-19 | 3,701.82 |
| 2013-04-18 | 3,493.72 |
| 2013-04-17 | 3,437.69 |
| 2013-04-16 | 3,389.67 |
| 2013-04-15 | 3,357.65 |
| 2013-04-12 | 3,397.67 |
| 2013-04-11 | 3,357.65 |
| 2013-04-10 | 3,349.65 |
| 2013-04-09 | 3,245.60 |
| 2013-04-08 | 3,205.58 |
| 2013-04-05 | 3,229.59 |
| 2013-04-03 | 3,357.65 |
| 2013-04-02 | 3,357.65 |
| 2013-03-28 | 3,325.64 |
| 2013-03-27 | 3,413.68 |
| 2013-03-26 | 3,325.64 |
| 2013-03-25 | 3,301.63 |
| 2013-03-22 | 3,293.62 |
| 2013-03-21 | 3,301.63 |
| 2013-03-20 | 3,309.63 |
| 2013-03-19 | 3,213.58 |
| 2013-03-18 | 3,277.61 |
| 2013-03-15 | 3,349.65 |
| 2013-03-14 | 3,357.65 |
| 2013-03-13 | 3,357.65 |
| 2013-03-12 | 3,469.71 |
| 2013-03-11 | 3,485.71 |
| 2013-03-08 | 3,485.71 |
| 2013-03-07 | 3,421.68 |
| 2013-03-06 | 3,429.69 |
| 2013-03-05 | 3,317.63 |
| 2013-03-04 | 3,333.64 |
| 2013-03-01 | 3,597.77 |
| 2013-02-28 | 3,669.80 |
| 2013-02-27 | 3,549.74 |
| 2013-02-26 | 3,485.71 |
| 2013-02-25 | 3,493.72 |
| 2013-02-22 | 3,469.71 |
| 2013-02-21 | 3,405.68 |
| 2013-02-20 | 3,373.66 |
| 2013-02-19 | 3,413.68 |
| 2013-02-18 | 3,533.74 |
| 2013-02-15 | 3,573.76 |
| 2013-02-14 | 3,517.73 |
| 2013-02-08 | 3,429.69 |
| 2013-02-07 | 3,405.68 |
| 2013-02-06 | 3,469.71 |
| 2013-02-05 | 3,573.76 |
| 2013-02-04 | 3,613.77 |
| 2013-02-01 | 3,661.80 |
| 2013-01-31 | 3,749.84 |
| 2013-01-30 | 3,837.88 |
| 2013-01-29 | 3,805.87 |
| 2013-01-28 | 3,813.87 |
| 2013-01-25 | 3,773.85 |
| 2013-01-24 | 3,725.83 |
| 2013-01-23 | 3,749.84 |
| 2013-01-22 | 3,845.89 |
| 2013-01-21 | 3,853.89 |
| 2013-01-18 | 3,901.91 |
| 2013-01-17 | 3,869.90 |
| 2013-01-16 | 3,869.90 |
| 2013-01-15 | 3,901.91 |
| 2013-01-14 | 3,949.94 |
| 2013-01-11 | 3,837.88 |
| 2013-01-10 | 3,877.90 |
| 2013-01-09 | 3,941.93 |
| 2013-01-08 | 3,893.91 |
| 2013-01-07 | 3,949.94 |
| 2013-01-04 | 3,853.89 |
| 2013-01-03 | 3,797.86 |
| 2013-01-02 | 3,741.84 |
| 2012-12-31 | 3,597.77 |
| 2012-12-28 | 3,573.76 |
| 2012-12-27 | 3,605.77 |
| 2012-12-24 | 3,621.78 |
| 2012-12-21 | 3,621.78 |
| 2012-12-20 | 3,677.81 |
| 2012-12-19 | 3,597.77 |
| 2012-12-18 | 3,573.76 |
| 2012-12-17 | 3,645.79 |
| 2012-12-14 | 3,693.81 |
| 2012-12-13 | 3,645.79 |
| 2012-12-12 | 3,717.82 |
| 2012-12-11 | 3,613.77 |
| 2012-12-10 | 3,629.78 |
| 2012-12-07 | 3,685.81 |
| 2012-12-06 | 3,597.77 |
| 2012-12-05 | 3,525.73 |
| 2012-12-04 | 3,485.71 |
| 2012-12-03 | 3,477.71 |
| 2012-11-30 | 3,573.76 |
| 2012-11-29 | 3,501.72 |
| 2012-11-28 | 3,461.70 |
| 2012-11-27 | 3,525.73 |
| 2012-11-26 | 3,517.73 |
| 2012-11-23 | 3,477.71 |
| 2012-11-22 | 3,373.66 |
| 2012-11-21 | 3,301.63 |
| 2012-11-20 | 3,213.58 |
| 2012-11-19 | 3,221.59 |
| 2012-11-16 | 3,221.59 |
| 2012-11-15 | 3,205.58 |
| 2012-11-14 | 3,277.61 |
| 2012-11-13 | 3,189.57 |
| 2012-11-12 | 3,221.59 |
| 2012-11-09 | 3,221.59 |
| 2012-11-08 | 3,261.61 |
| 2012-11-07 | 3,341.64 |
| 2012-11-06 | 3,333.64 |
| 2012-11-05 | 3,365.66 |
| 2012-11-02 | 3,349.65 |
| 2012-11-01 | 3,197.58 |
| 2012-10-31 | 3,149.55 |
| 2012-10-30 | 3,098.33 |
| 2012-10-29 | 3,047.10 |
| 2012-10-26 | 3,085.52 |
| 2012-10-25 | 3,082.32 |
| 2012-10-24 | 3,066.31 |
| 2012-10-22 | 3,133.55 |
| 2012-10-19 | 3,141.55 |
| 2012-10-18 | 3,157.56 |
| 2012-10-17 | 3,091.93 |
| 2012-10-16 | 3,072.72 |
| 2012-10-15 | 3,002.28 |
| 2012-10-12 | 2,999.08 |
| 2012-10-11 | 2,963.86 |
| 2012-10-10 | 2,941.45 |
| 2012-10-09 | 2,951.06 |
| 2012-10-08 | 2,973.47 |
| 2012-10-05 | 3,069.51 |
| 2012-10-04 | 3,024.69 |
| 2012-10-03 | 3,056.71 |
| 2012-09-28 | 3,056.71 |
| 2012-09-27 | 3,015.09 |
| 2012-09-26 | 2,973.47 |
| 2012-09-25 | 2,967.07 |
| 2012-09-24 | 2,960.66 |
| 2012-09-21 | 2,995.88 |
| 2012-09-20 | 3,018.29 |
| 2012-09-19 | 3,053.51 |
| 2012-09-18 | 3,031.10 |
| 2012-09-17 | 2,995.88 |
| 2012-09-14 | 3,053.51 |
| 2012-09-13 | 2,999.08 |
| 2012-09-12 | 2,935.05 |
| 2012-09-11 | 2,887.03 |
| 2012-09-10 | 2,855.01 |
| 2012-09-07 | 2,839.00 |
| 2012-09-06 | 2,762.17 |
| 2012-09-05 | 2,739.76 |
| 2012-09-04 | 2,749.36 |
| 2012-09-03 | 2,806.99 |
| 2012-08-31 | 2,704.54 |
| 2012-08-30 | 2,733.35 |
| 2012-08-29 | 2,741.36 |
| 2012-08-28 | 2,738.19 |
| 2012-08-27 | 2,785.75 |
| 2012-08-24 | 2,798.44 |
| 2012-08-23 | 2,849.18 |
| 2012-08-22 | 2,773.07 |
| 2012-08-21 | 2,804.78 |
| 2012-08-20 | 2,807.95 |
| 2012-08-17 | 2,766.73 |
| 2012-08-16 | 2,703.30 |
| 2012-08-15 | 2,693.79 |
| 2012-08-14 | 2,681.11 |
| 2012-08-13 | 2,703.30 |
| 2012-08-10 | 2,766.73 |
| 2012-08-09 | 2,766.73 |
| 2012-08-08 | 2,703.30 |
| 2012-08-07 | 2,760.38 |
| 2012-08-06 | 2,779.41 |
| 2012-08-03 | 2,754.04 |
| 2012-08-02 | 2,706.48 |
| 2012-08-01 | 2,804.78 |
| 2012-07-31 | 2,807.95 |
| 2012-07-30 | 2,757.21 |
| 2012-07-27 | 2,747.70 |
| 2012-07-26 | 2,671.59 |
| 2012-07-25 | 2,592.31 |
| 2012-07-24 | 2,585.97 |
| 2012-07-23 | 2,617.68 |
| 2012-07-20 | 2,611.34 |
| 2012-07-19 | 2,684.28 |
| 2012-07-18 | 2,722.33 |
| 2012-07-17 | 2,839.66 |
| 2012-07-16 | 2,792.10 |
| 2012-07-13 | 2,798.44 |
| 2012-07-12 | 2,779.41 |
| 2012-07-11 | 2,811.12 |
| 2012-07-10 | 2,823.81 |
| 2012-07-09 | 2,830.15 |
| 2012-07-06 | 2,931.63 |
| 2012-07-05 | 2,792.10 |
| 2012-07-04 | 2,754.04 |
| 2012-07-03 | 2,779.41 |
| 2012-06-29 | 2,750.87 |
| 2012-06-28 | 2,681.11 |
| 2012-06-27 | 2,744.53 |
| 2012-06-26 | 2,627.20 |
| 2012-06-25 | 2,563.77 |
| 2012-06-22 | 2,557.43 |
| 2012-06-21 | 2,532.06 |
| 2012-06-20 | 2,639.88 |
| 2012-06-19 | 2,690.62 |
| 2012-06-18 | 2,785.75 |
| 2012-06-15 | 2,709.65 |
| 2012-06-14 | 2,630.37 |
| 2012-06-13 | 2,671.59 |
| 2012-06-12 | 2,620.85 |
| 2012-06-11 | 2,582.80 |
| 2012-06-08 | 2,506.69 |
| 2012-06-07 | 2,443.27 |
| 2012-06-06 | 2,383.02 |
| 2012-06-05 | 2,325.94 |
| 2012-06-04 | 2,344.96 |
| 2012-06-01 | 2,398.87 |
| 2012-05-31 | 2,440.10 |
| 2012-05-30 | 2,552.85 |
| 2012-05-29 | 2,552.85 |
| 2012-05-28 | 2,468.29 |
| 2012-05-25 | 2,368.06 |
| 2012-05-24 | 2,358.66 |
| 2012-05-23 | 2,358.66 |
| 2012-05-22 | 2,349.27 |
| 2012-05-21 | 2,258.44 |
| 2012-05-18 | 2,217.72 |
| 2012-05-17 | 2,286.63 |
| 2012-05-16 | 2,308.55 |
| 2012-05-15 | 2,405.65 |
| 2012-05-14 | 2,415.04 |
| 2012-05-11 | 2,421.31 |
| 2012-05-10 | 2,405.65 |
| 2012-05-09 | 2,408.78 |
| 2012-05-08 | 2,462.02 |
| 2012-05-07 | 2,487.08 |
| 2012-05-04 | 2,571.64 |
| 2012-05-03 | 2,624.89 |
| 2012-05-02 | 2,568.51 |
| 2012-04-30 | 2,534.06 |
| 2012-04-27 | 2,502.74 |
| 2012-04-26 | 2,483.95 |
| 2012-04-25 | 2,433.83 |
| 2012-04-24 | 2,374.32 |
| 2012-04-23 | 2,393.12 |
| 2012-04-20 | 2,443.23 |
| 2012-04-19 | 2,418.17 |
| 2012-04-18 | 2,405.65 |
| 2012-04-17 | 2,408.78 |
| 2012-04-16 | 2,455.76 |
| 2012-04-13 | 2,440.10 |
| 2012-04-12 | 2,380.59 |
| 2012-04-11 | 2,358.66 |
| 2012-04-10 | 2,389.98 |
| 2012-04-05 | 2,399.38 |
| 2012-04-03 | 2,380.59 |
| 2012-04-02 | 2,255.31 |
| 2012-03-30 | 2,211.46 |
| 2012-03-29 | 2,195.80 |
| 2012-03-28 | 2,227.12 |
| 2012-03-27 | 2,242.78 |
| 2012-03-26 | 2,189.53 |
| 2012-03-23 | 2,192.67 |
| 2012-03-22 | 2,217.72 |
| 2012-03-21 | 2,220.85 |
| 2012-03-20 | 2,214.59 |
| 2012-03-19 | 2,233.38 |
| 2012-03-16 | 2,192.67 |
| 2012-03-15 | 2,305.42 |
| 2012-03-14 | 2,371.19 |
| 2012-03-13 | 2,380.59 |
| 2012-03-12 | 2,321.08 |
| 2012-03-09 | 2,343.00 |
| 2012-03-08 | 2,336.74 |
| 2012-03-07 | 2,308.55 |
| 2012-03-06 | 2,324.21 |
| 2012-03-05 | 2,371.19 |
| 2012-03-02 | 2,383.72 |
| 2012-03-01 | 2,305.42 |
| 2012-02-29 | 2,446.36 |
| 2012-02-28 | 2,512.14 |
| 2012-02-27 | 2,440.10 |
| 2012-02-24 | 2,487.08 |
| 2012-02-23 | 2,462.02 |
| 2012-02-22 | 2,468.29 |
| 2012-02-21 | 2,399.38 |
| 2012-02-20 | 2,402.51 |
| 2012-02-17 | 2,371.19 |
| 2012-02-16 | 2,299.16 |
| 2012-02-15 | 2,324.21 |
| 2012-02-14 | 2,264.70 |
| 2012-02-13 | 2,183.27 |
| 2012-02-10 | 2,299.16 |
| 2012-02-09 | 2,327.34 |
| 2012-02-08 | 2,286.63 |
| 2012-02-07 | 2,167.61 |
| 2012-02-06 | 2,189.53 |
| 2012-02-03 | 2,242.78 |
| 2012-02-02 | 2,239.65 |
| 2012-02-01 | 2,205.19 |
| 2012-01-31 | 2,164.48 |
| 2012-01-30 | 2,173.87 |
| 2012-01-27 | 2,245.91 |
| 2012-01-26 | 2,327.34 |
| 2012-01-20 | 2,274.10 |
| 2012-01-19 | 2,223.99 |
| 2012-01-18 | 2,161.34 |
| 2012-01-17 | 2,114.36 |
| 2012-01-16 | 2,026.67 |
| 2012-01-13 | 2,051.72 |
| 2012-01-12 | 2,020.40 |
| 2012-01-11 | 2,007.87 |
| 2012-01-10 | 1,942.10 |
| 2012-01-09 | 1,895.12 |
| 2012-01-06 | 1,841.87 |
| 2012-01-05 | 1,854.40 |
| 2012-01-04 | 1,904.52 |
| 2012-01-03 | 1,929.57 |
| 2011-12-30 | 1,932.70 |
| 2011-12-29 | 1,954.63 |
| 2011-12-28 | 2,061.12 |
| 2011-12-23 | 2,126.89 |
| 2011-12-22 | 2,064.25 |
| 2011-12-21 | 2,067.38 |
| 2011-12-20 | 1,992.21 |
| 2011-12-19 | 2,067.38 |
| 2011-12-16 | 2,142.55 |
| 2011-12-15 | 2,026.67 |
| 2011-12-14 | 2,001.61 |
| 2011-12-13 | 2,023.53 |
| 2011-12-12 | 2,032.93 |
| 2011-12-09 | 2,051.72 |
| 2011-12-08 | 2,142.55 |
| 2011-12-07 | 2,148.82 |
| 2011-12-06 | 2,101.84 |
| 2011-12-05 | 2,236.51 |
| 2011-12-02 | 2,202.06 |
| 2011-12-01 | 2,186.40 |
| 2011-11-30 | 1,920.18 |
| 2011-11-29 | 1,982.82 |
| 2011-11-28 | 1,929.57 |
| 2011-11-25 | 1,810.55 |
| 2011-11-24 | 1,835.61 |
| 2011-11-23 | 1,732.25 |
| 2011-11-22 | 1,766.71 |
| 2011-11-21 | 1,776.10 |
| 2011-11-18 | 1,838.74 |
| 2011-11-17 | 1,945.23 |
| 2011-11-16 | 1,982.82 |
| 2011-11-15 | 2,083.04 |
| 2011-11-14 | 2,111.23 |
| 2011-11-11 | 1,982.82 |
| 2011-11-10 | 1,979.69 |
| 2011-11-09 | 2,086.18 |
| 2011-11-08 | 2,023.53 |
| 2011-11-07 | 2,136.29 |
| 2011-11-04 | 2,249.04 |
| 2011-11-03 | 2,133.16 |
| 2011-11-02 | 2,173.87 |
| 2011-11-01 | 2,042.33 |
| 2011-10-31 | 2,195.80 |
| 2011-10-28 | 2,333.61 |
| 2011-10-27 | 2,202.06 |
| 2011-10-26 | 1,957.76 |
| 2011-10-25 | 1,979.69 |
| 2011-10-24 | 1,948.36 |
| 2011-10-21 | 1,779.23 |
| 2011-10-20 | 1,772.97 |
| 2011-10-19 | 1,835.61 |
| 2011-10-18 | 1,835.61 |
| 2011-10-17 | 2,045.46 |
| 2011-10-14 | 2,029.80 |
| 2011-10-13 | 2,123.76 |
| 2011-10-12 | 1,964.03 |
| 2011-10-11 | 1,851.27 |
| 2011-10-10 | 1,816.82 |
| 2011-10-07 | 1,885.72 |
| 2011-10-06 | 1,804.29 |
| 2011-10-04 | 1,522.41 |
| 2011-10-03 | 1,475.42 |
| 2011-09-30 | 1,672.74 |
| 2011-09-28 | 1,744.78 |
| 2011-09-27 | 1,760.44 |
| 2011-09-26 | 1,688.40 |
| 2011-09-23 | 1,657.08 |
| 2011-09-22 | 1,613.23 |
| 2011-09-21 | 1,735.39 |
| 2011-09-20 | 1,810.55 |
| 2011-09-19 | 1,855.97 |
| 2011-09-16 | 2,004.76 |
| 2011-09-15 | 1,936.56 |
| 2011-09-14 | 2,035.76 |
| 2011-09-12 | 2,116.35 |
| 2011-09-09 | 2,296.14 |
| 2011-09-08 | 2,311.64 |
| 2011-09-07 | 2,373.63 |
| 2011-09-06 | 2,342.64 |
| 2011-09-05 | 2,311.64 |
| 2011-09-02 | 2,395.33 |
| 2011-09-01 | 2,494.53 |
| 2011-08-31 | 2,463.53 |
| 2011-08-30 | 2,376.73 |
| 2011-08-29 | 2,283.74 |
| 2011-08-26 | 2,268.24 |
| 2011-08-25 | 2,262.04 |
| 2011-08-24 | 2,215.55 |
| 2011-08-23 | 2,262.04 |
| 2011-08-22 | 2,190.75 |
| 2011-08-19 | 2,348.84 |
| 2011-08-18 | 2,432.53 |
| 2011-08-17 | 2,531.72 |
| 2011-08-16 | 2,544.12 |
| 2011-08-15 | 2,503.83 |
| 2011-08-12 | 2,451.13 |
| 2011-08-11 | 2,426.33 |
| 2011-08-10 | 2,463.53 |
| 2011-08-09 | 2,367.44 |
| 2011-08-08 | 2,444.93 |
| 2011-08-05 | 2,466.63 |
| 2011-08-04 | 2,590.62 |
| 2011-08-03 | 2,575.12 |
| 2011-08-02 | 2,624.72 |
| 2011-08-01 | 2,652.62 |
| 2011-07-29 | 2,612.32 |
| 2011-07-28 | 2,587.52 |
| 2011-07-27 | 2,550.32 |
| 2011-07-26 | 2,500.73 |
| 2011-07-25 | 2,444.93 |
| 2011-07-22 | 2,475.93 |
| 2011-07-21 | 2,417.03 |
| 2011-07-20 | 2,420.13 |
| 2011-07-19 | 2,389.13 |
| 2011-07-18 | 2,364.34 |
| 2011-07-15 | 2,392.23 |
| 2011-07-14 | 2,519.32 |
| 2011-07-13 | 2,556.52 |
| 2011-07-12 | 2,413.93 |
| 2011-07-11 | 2,593.72 |
| 2011-07-08 | 2,606.12 |
| 2011-07-07 | 2,556.52 |
| 2011-07-06 | 2,568.92 |
| 2011-07-05 | 2,609.22 |
| 2011-07-04 | 2,534.82 |
| 2011-06-30 | 2,485.23 |
| 2011-06-29 | 2,438.73 |
| 2011-06-28 | 2,454.23 |
| 2011-06-27 | 2,469.73 |
| 2011-06-24 | 2,479.03 |
| 2011-06-23 | 2,364.34 |
| 2011-06-22 | 2,339.54 |
| 2011-06-21 | 2,302.34 |
| 2011-06-20 | 2,249.64 |
| 2011-06-17 | 2,224.84 |
| 2011-06-16 | 2,206.25 |
| 2011-06-15 | 2,320.94 |
| 2011-06-14 | 2,355.04 |
| 2011-06-13 | 2,330.24 |
| 2011-06-10 | 2,324.04 |
| 2011-06-09 | 2,234.14 |
| 2011-06-08 | 2,237.24 |
| 2011-06-07 | 2,299.24 |
| 2011-06-03 | 2,299.24 |
| 2011-06-02 | 2,339.54 |
| 2011-06-01 | 2,389.13 |
| 2011-05-31 | 2,420.13 |
| 2011-05-30 | 2,308.54 |
| 2011-05-27 | 2,327.14 |
| 2011-05-26 | 2,277.54 |
| 2011-05-25 | 2,289.94 |
| 2011-05-24 | 2,320.94 |
| 2011-05-23 | 2,310.09 |
| 2011-05-20 | 2,359.15 |
| 2011-05-19 | 2,356.08 |
| 2011-05-18 | 2,264.09 |
| 2011-05-17 | 2,181.31 |
| 2011-05-16 | 2,150.64 |
| 2011-05-13 | 2,141.44 |
| 2011-05-12 | 2,159.84 |
| 2011-05-11 | 2,184.37 |
| 2011-05-09 | 2,169.04 |
| 2011-05-06 | 2,086.25 |
| 2011-05-05 | 2,135.31 |
| 2011-05-04 | 2,119.98 |
| 2011-05-03 | 2,178.24 |
| 2011-04-29 | 2,190.50 |
| 2011-04-28 | 2,221.17 |
| 2011-04-27 | 2,273.29 |
| 2011-04-26 | 2,310.09 |
| 2011-04-21 | 2,365.28 |
| 2011-04-20 | 2,340.75 |
| 2011-04-19 | 2,285.56 |
| 2011-04-18 | 2,374.48 |
| 2011-04-15 | 2,426.61 |
| 2011-04-14 | 2,454.20 |
| 2011-04-13 | 2,454.20 |
| 2011-04-12 | 2,420.47 |
| 2011-04-11 | 2,445.00 |
| 2011-04-08 | 2,445.00 |
| 2011-04-07 | 2,399.01 |
| 2011-04-06 | 2,383.68 |
| 2011-04-04 | 2,441.94 |
| 2011-04-01 | 2,414.34 |
| 2011-03-31 | 2,325.42 |
| 2011-03-30 | 2,313.16 |
| 2011-03-29 | 2,236.50 |
| 2011-03-28 | 2,270.23 |
| 2011-03-25 | 2,242.63 |
| 2011-03-24 | 2,172.11 |
| 2011-03-23 | 2,153.71 |
| 2011-03-22 | 2,196.64 |
| 2011-03-21 | 2,144.51 |
| 2011-03-18 | 2,061.72 |
| 2011-03-17 | 1,929.87 |
| 2011-03-16 | 1,914.54 |
| 2011-03-15 | 1,886.94 |
| 2011-03-14 | 1,966.67 |
| 2011-03-11 | 1,960.53 |
| 2011-03-10 | 2,024.93 |
| 2011-03-09 | 2,015.73 |
| 2011-03-08 | 2,003.46 |
| 2011-03-07 | 1,963.60 |
| 2011-03-04 | 1,963.60 |
| 2011-03-03 | 1,948.27 |
| 2011-03-02 | 1,908.41 |
| 2011-03-01 | 1,917.61 |
| 2011-02-28 | 1,880.81 |
| 2011-02-25 | 1,883.88 |
| 2011-02-24 | 1,847.08 |
| 2011-02-23 | 1,853.21 |
| 2011-02-22 | 1,847.08 |
| 2011-02-21 | 1,902.27 |
| 2011-02-18 | 1,899.21 |
| 2011-02-17 | 1,853.21 |
| 2011-02-16 | 1,914.54 |
| 2011-02-15 | 1,932.94 |
| 2011-02-14 | 1,972.80 |
| 2011-02-11 | 1,936.00 |
| 2011-02-10 | 1,957.47 |
| 2011-02-09 | 2,034.12 |
| 2011-02-08 | 2,080.12 |
| 2011-02-07 | 2,138.38 |
| 2011-02-02 | 2,181.31 |
| 2011-02-01 | 2,150.64 |
| 2011-01-31 | 2,156.78 |
| 2011-01-28 | 2,153.71 |
| 2011-01-27 | 2,159.84 |
| 2011-01-26 | 2,276.36 |
| 2011-01-25 | 2,227.30 |
| 2011-01-24 | 2,202.77 |
| 2011-01-21 | 2,236.50 |
| 2011-01-20 | 2,236.50 |
| 2011-01-19 | 2,236.50 |
| 2011-01-18 | 2,205.84 |
| 2011-01-17 | 2,193.57 |
| 2011-01-14 | 2,236.50 |
| 2011-01-13 | 2,227.30 |
| 2011-01-12 | 2,245.70 |
| 2011-01-11 | 2,233.43 |
| 2011-01-10 | 2,218.10 |
| 2011-01-07 | 2,276.36 |
| 2011-01-06 | 2,242.63 |
| 2011-01-05 | 2,257.96 |
| 2011-01-04 | 2,227.30 |
| 2011-01-03 | 2,144.51 |
| 2010-12-31 | 2,104.65 |
| 2010-12-30 | 2,083.18 |
| 2010-12-29 | 2,077.05 |
| 2010-12-28 | 2,073.99 |
| 2010-12-24 | 2,126.11 |
| 2010-12-23 | 2,138.38 |
| 2010-12-22 | 2,169.04 |
| 2010-12-21 | 2,144.51 |
| 2010-12-20 | 2,104.65 |
| 2010-12-17 | 2,135.31 |
| 2010-12-16 | 2,162.91 |
| 2010-12-15 | 2,169.04 |
| 2010-12-14 | 2,202.77 |
| 2010-12-13 | 2,196.64 |
| 2010-12-10 | 2,202.77 |
| 2010-12-09 | 2,230.37 |
| 2010-12-08 | 2,221.17 |
| 2010-12-07 | 2,239.56 |
| 2010-12-06 | 2,236.50 |
| 2010-12-03 | 2,208.90 |
| 2010-12-02 | 2,239.56 |
| 2010-12-01 | 2,254.90 |
| 2010-11-30 | 2,187.44 |
| 2010-11-29 | 2,215.03 |
| 2010-11-26 | 2,233.43 |
| 2010-11-25 | 2,270.23 |
| 2010-11-24 | 2,279.43 |
| 2010-11-23 | 2,257.96 |
| 2010-11-22 | 2,285.56 |
| 2010-11-19 | 2,307.02 |
| 2010-11-18 | 2,288.63 |
| 2010-11-17 | 2,267.16 |
| 2010-11-16 | 2,288.63 |
| 2010-11-15 | 2,349.95 |
| 2010-11-12 | 2,423.54 |
| 2010-11-11 | 2,429.67 |
| 2010-11-10 | 2,411.28 |
| 2010-11-09 | 2,506.33 |
| 2010-11-08 | 2,481.80 |
| 2010-11-05 | 2,411.28 |
| 2010-11-04 | 2,402.08 |
| 2010-11-03 | 2,383.68 |
| 2010-11-02 | 2,368.35 |
| 2010-11-01 | 2,392.88 |
| 2010-10-29 | 2,399.01 |
| 2010-10-28 | 2,368.35 |
| 2010-10-27 | 2,356.08 |
| 2010-10-26 | 2,383.68 |
| 2010-10-25 | 2,402.08 |
| 2010-10-22 | 2,408.21 |
| 2010-10-21 | 2,445.00 |
| 2010-10-20 | 2,438.87 |
| 2010-10-19 | 2,518.60 |
| 2010-10-18 | 2,536.99 |
| 2010-10-15 | 2,567.66 |
| 2010-10-14 | 2,552.32 |
| 2010-10-13 | 2,576.85 |
| 2010-10-12 | 2,506.33 |
| 2010-10-11 | 2,512.46 |
| 2010-10-08 | 2,475.67 |
| 2010-10-07 | 2,487.93 |
| 2010-10-06 | 2,530.86 |
| 2010-10-05 | 2,417.41 |
| 2010-10-04 | 2,386.75 |
| 2010-09-30 | 2,417.41 |
| 2010-09-29 | 2,478.73 |
| 2010-09-28 | 2,503.26 |
| 2010-09-27 | 2,518.60 |
| 2010-09-24 | 2,530.86 |
| 2010-09-22 | 2,552.32 |
| 2010-09-21 | 2,573.79 |
| 2010-09-20 | 2,595.25 |
| 2010-09-17 | 2,567.66 |
| 2010-09-16 | 2,586.05 |
| 2010-09-15 | 2,576.85 |
| 2010-09-14 | 2,604.29 |
| 2010-09-13 | 2,512.83 |
| 2010-09-10 | 2,464.05 |
| 2010-09-09 | 2,451.85 |
| 2010-09-08 | 2,509.78 |
| 2010-09-07 | 2,552.46 |
| 2010-09-06 | 2,534.17 |
| 2010-09-03 | 2,457.95 |
| 2010-09-02 | 2,451.85 |
| 2010-09-01 | 2,369.54 |
| 2010-08-31 | 2,430.51 |
| 2010-08-30 | 2,415.27 |
| 2010-08-27 | 2,381.73 |
| 2010-08-26 | 2,351.24 |
| 2010-08-25 | 2,345.15 |
| 2010-08-24 | 2,323.80 |
| 2010-08-23 | 2,332.95 |
| 2010-08-20 | 2,342.10 |
| 2010-08-19 | 2,378.68 |
| 2010-08-18 | 2,339.05 |
| 2010-08-17 | 2,390.88 |
| 2010-08-16 | 2,381.73 |
| 2010-08-13 | 2,390.88 |
| 2010-08-12 | 2,366.49 |
| 2010-08-11 | 2,384.78 |
| 2010-08-10 | 2,418.32 |
| 2010-08-09 | 2,448.80 |
| 2010-08-06 | 2,430.51 |
| 2010-08-05 | 2,409.17 |
| 2010-08-04 | 2,497.59 |
| 2010-08-03 | 2,570.76 |
| 2010-08-02 | 2,525.02 |
| 2010-07-30 | 2,436.61 |
| 2010-07-29 | 2,430.51 |
| 2010-07-28 | 2,445.76 |
| 2010-07-27 | 2,451.85 |
| 2010-07-26 | 2,436.61 |
| 2010-07-23 | 2,421.37 |
| 2010-07-22 | 2,430.51 |
| 2010-07-21 | 2,436.61 |
| 2010-07-20 | 2,409.17 |
| 2010-07-19 | 2,351.24 |
| 2010-07-16 | 2,329.90 |
| 2010-07-15 | 2,390.88 |
| 2010-07-14 | 2,403.07 |
| 2010-07-13 | 2,366.49 |
| 2010-07-12 | 2,351.24 |
| 2010-07-09 | 2,247.58 |
| 2010-07-08 | 2,177.46 |
| 2010-07-07 | 2,137.83 |
| 2010-07-06 | 2,174.41 |
| 2010-07-05 | 2,107.34 |
| 2010-07-02 | 2,150.02 |
| 2010-06-30 | 2,137.83 |
| 2010-06-29 | 2,183.56 |
| 2010-06-28 | 2,250.63 |
| 2010-06-25 | 2,244.53 |
| 2010-06-24 | 2,302.46 |
| 2010-06-23 | 2,320.75 |
| 2010-06-22 | 2,387.83 |
| 2010-06-21 | 2,430.51 |
| 2010-06-18 | 2,305.51 |
| 2010-06-17 | 2,259.78 |
| 2010-06-15 | 2,201.85 |
| 2010-06-14 | 2,207.95 |
| 2010-06-11 | 2,189.66 |
| 2010-06-10 | 2,125.63 |
| 2010-06-09 | 2,140.87 |
| 2010-06-08 | 2,140.87 |
| 2010-06-07 | 2,095.14 |
| 2010-06-04 | 2,146.97 |
| 2010-06-03 | 2,121.06 |
| 2010-06-02 | 2,087.82 |
| 2010-06-01 | 2,111.99 |
| 2010-05-31 | 2,220.78 |
| 2010-05-28 | 2,232.87 |
| 2010-05-27 | 2,229.84 |
| 2010-05-26 | 2,157.32 |
| 2010-05-25 | 2,166.39 |
| 2010-05-24 | 2,260.06 |
| 2010-05-20 | 2,124.08 |
| 2010-05-19 | 2,078.75 |
| 2010-05-18 | 2,102.93 |
| 2010-05-17 | 2,039.47 |
| 2010-05-14 | 2,087.82 |
| 2010-05-13 | 2,111.99 |
| 2010-05-12 | 2,060.62 |
| 2010-05-11 | 2,118.04 |
| 2010-05-10 | 2,139.19 |
| 2010-05-07 | 2,060.62 |
| 2010-05-06 | 2,003.21 |
| 2010-05-05 | 2,063.64 |
| 2010-05-04 | 2,115.01 |
| 2010-05-03 | 2,136.17 |
| 2010-04-30 | 2,223.80 |
| 2010-04-29 | 2,175.45 |
| 2010-04-28 | 2,139.19 |
| 2010-04-27 | 2,121.06 |
| 2010-04-26 | 2,136.17 |
| 2010-04-23 | 2,121.06 |
| 2010-04-22 | 2,184.52 |
| 2010-04-21 | 2,202.65 |
| 2010-04-20 | 2,187.54 |
| 2010-04-19 | 2,154.30 |
| 2010-04-16 | 2,241.93 |
| 2010-04-15 | 2,359.78 |
| 2010-04-14 | 2,402.09 |
| 2010-04-13 | 2,405.11 |
| 2010-04-12 | 2,417.20 |
| 2010-04-09 | 2,513.90 |
| 2010-04-08 | 2,562.25 |
| 2010-04-07 | 2,634.77 |
| 2010-04-01 | 2,607.57 |
| 2010-03-31 | 2,550.16 |
| 2010-03-30 | 2,519.94 |
| 2010-03-29 | 2,450.44 |
| 2010-03-26 | 2,405.11 |
| 2010-03-25 | 2,371.87 |
| 2010-03-24 | 2,374.89 |
| 2010-03-23 | 2,329.56 |
| 2010-03-22 | 2,365.83 |
| 2010-03-19 | 2,462.53 |
| 2010-03-18 | 2,453.46 |
| 2010-03-17 | 2,495.77 |
| 2010-03-16 | 2,438.35 |
| 2010-03-15 | 2,426.26 |
| 2010-03-12 | 2,444.40 |
| 2010-03-11 | 2,480.66 |
| 2010-03-10 | 2,492.74 |
| 2010-03-09 | 2,538.07 |
| 2010-03-08 | 2,456.48 |
| 2010-03-05 | 2,402.09 |
| 2010-03-04 | 2,365.83 |
| 2010-03-03 | 2,365.83 |
| 2010-03-02 | 2,371.87 |
| 2010-03-01 | 2,386.98 |
| 2010-02-26 | 2,278.19 |
| 2010-02-25 | 2,226.82 |
| 2010-02-24 | 2,199.63 |
| 2010-02-23 | 2,187.54 |
| 2010-02-22 | 2,130.12 |
| 2010-02-19 | 2,102.93 |
| 2010-02-18 | 2,166.39 |
| 2010-02-17 | 2,196.60 |
| 2010-02-12 | 2,166.39 |
| 2010-02-11 | 2,139.19 |
| 2010-02-10 | 2,084.80 |
| 2010-02-09 | 2,069.69 |
| 2010-02-08 | 2,018.31 |
| 2010-02-05 | 2,042.49 |
| 2010-02-04 | 2,093.86 |
| 2010-02-03 | 2,133.14 |
| 2010-02-02 | 2,039.47 |
| 2010-02-01 | 2,006.23 |
| 2010-01-29 | 2,003.21 |
| 2010-01-28 | 1,991.12 |
| 2010-01-27 | 1,988.10 |
| 2010-01-26 | 2,018.31 |
| 2010-01-25 | 2,090.84 |
| 2010-01-22 | 2,157.32 |
| 2010-01-21 | 2,102.93 |
| 2010-01-20 | 2,193.58 |
| 2010-01-19 | 2,202.65 |
| 2010-01-18 | 2,184.52 |
| 2010-01-15 | 2,220.78 |
| 2010-01-14 | 2,217.76 |
| 2010-01-13 | 2,272.15 |
| 2010-01-12 | 2,390.00 |
| 2010-01-11 | 2,423.24 |
| 2010-01-08 | 2,414.18 |
| 2010-01-07 | 2,411.15 |
| 2010-01-06 | 2,390.00 |
| 2010-01-05 | 2,371.87 |
| 2010-01-04 | 2,393.02 |
| 2009-12-31 | 2,377.91 |
| 2009-12-30 | 2,356.76 |
| 2009-12-29 | 2,380.94 |
| 2009-12-28 | 2,380.94 |
| 2009-12-24 | 2,377.91 |
| 2009-12-23 | 2,359.78 |
| 2009-12-22 | 2,377.91 |
| 2009-12-21 | 2,341.65 |
| 2009-12-18 | 2,365.83 |
| 2009-12-17 | 2,414.18 |
| 2009-12-16 | 2,462.53 |
| 2009-12-15 | 2,507.85 |
| 2009-12-14 | 2,671.03 |
| 2009-12-11 | 2,622.68 |
| 2009-12-10 | 2,586.42 |
| 2009-12-09 | 2,589.44 |
| 2009-12-08 | 2,674.06 |
| 2009-12-07 | 2,686.14 |
| 2009-12-04 | 2,646.86 |
| 2009-12-03 | 2,583.40 |
| 2009-12-02 | 2,535.05 |
| 2009-12-01 | 2,432.31 |
| 2009-11-30 | 2,417.20 |
| 2009-11-27 | 2,344.67 |
| 2009-11-26 | 2,414.18 |
| 2009-11-25 | 2,450.44 |
| 2009-11-24 | 2,429.29 |
| 2009-11-23 | 2,453.46 |
| 2009-11-20 | 2,438.35 |
| 2009-11-19 | 2,432.31 |
| 2009-11-18 | 2,483.68 |
| 2009-11-17 | 2,538.07 |
| 2009-11-16 | 2,532.03 |
| 2009-11-13 | 2,477.64 |
| 2009-11-12 | 2,453.46 |
| 2009-11-11 | 2,495.77 |
| 2009-11-10 | 2,492.74 |
| 2009-11-09 | 2,522.96 |
| 2009-11-06 | 2,462.53 |
| 2009-11-05 | 2,408.13 |
| 2009-11-04 | 2,435.33 |
| 2009-11-03 | 2,380.94 |
| 2009-11-02 | 2,468.57 |
| 2009-10-30 | 2,480.66 |
| 2009-10-29 | 2,368.85 |
| 2009-10-28 | 2,459.50 |
| 2009-10-27 | 2,507.85 |
| 2009-10-23 | 2,634.77 |
| 2009-10-22 | 2,649.88 |
| 2009-10-21 | 2,668.01 |
| 2009-10-20 | 2,613.62 |
| 2009-10-19 | 2,565.27 |
| 2009-10-16 | 2,465.55 |
| 2009-10-15 | 2,541.09 |
| 2009-10-14 | 2,507.85 |
| 2009-10-13 | 2,507.85 |
| 2009-10-12 | 2,541.09 |
| 2009-10-09 | 2,577.36 |
| 2009-10-08 | 2,580.38 |
| 2009-10-07 | 2,562.25 |
| 2009-10-06 | 2,495.77 |
| 2009-10-05 | 2,396.05 |
| 2009-10-02 | 2,420.22 |
| 2009-09-30 | 2,432.31 |
| 2009-09-29 | 2,402.09 |
| 2009-09-28 | 2,356.76 |
| 2009-09-25 | 2,453.46 |
| 2009-09-24 | 2,402.09 |
| 2009-09-23 | 2,420.22 |
| 2009-09-22 | 2,468.57 |
| 2009-09-21 | 2,489.72 |
| 2009-09-18 | 2,522.96 |
| 2009-09-17 | 2,574.33 |
| 2009-09-16 | 2,535.05 |
| 2009-09-15 | 2,550.16 |
| 2009-09-14 | 2,612.11 |
| 2009-09-11 | 2,633.18 |
| 2009-09-10 | 2,672.31 |
| 2009-09-09 | 2,600.07 |
| 2009-09-08 | 2,560.94 |
| 2009-09-07 | 2,563.95 |
| 2009-09-04 | 2,455.58 |
| 2009-09-03 | 2,350.23 |
| 2009-09-02 | 2,262.94 |
| 2009-09-01 | 2,338.19 |
| 2009-08-31 | 2,271.97 |
| 2009-08-28 | 2,317.12 |
| 2009-08-27 | 2,359.26 |
| 2009-08-26 | 2,419.46 |
| 2009-08-25 | 2,494.71 |
| 2009-08-24 | 2,545.89 |
| 2009-08-21 | 2,410.43 |
| 2009-08-20 | 2,446.55 |
| 2009-08-19 | 2,431.50 |
| 2009-08-18 | 2,527.82 |
| 2009-08-17 | 2,503.74 |
| 2009-08-14 | 2,582.01 |
| 2009-08-13 | 2,563.95 |
| 2009-08-12 | 2,485.68 |
| 2009-08-11 | 2,579.00 |
| 2009-08-10 | 2,609.10 |
| 2009-08-07 | 2,600.07 |
| 2009-08-06 | 2,666.29 |
| 2009-08-05 | 2,696.39 |
| 2009-08-04 | 2,687.36 |
| 2009-08-03 | 2,822.82 |
| 2009-07-31 | 2,777.66 |
| 2009-07-30 | 2,714.45 |
| 2009-07-29 | 2,684.35 |
| 2009-07-28 | 2,768.63 |
| 2009-07-27 | 2,741.54 |
| 2009-07-24 | 2,666.29 |
| 2009-07-23 | 2,585.02 |
| 2009-07-22 | 2,422.47 |
| 2009-07-21 | 2,467.62 |
| 2009-07-20 | 2,527.82 |
| 2009-07-17 | 2,497.72 |
| 2009-07-16 | 2,425.48 |
| 2009-07-15 | 2,446.55 |
| 2009-07-14 | 2,362.27 |
| 2009-07-13 | 2,253.90 |
| 2009-07-10 | 2,338.19 |
| 2009-07-09 | 2,320.13 |
| 2009-07-08 | 2,422.47 |
| 2009-07-07 | 2,497.72 |
| 2009-07-06 | 2,557.93 |
| 2009-07-03 | 2,591.04 |
| 2009-07-02 | 2,533.84 |
| 2009-06-30 | 2,609.10 |
| 2009-06-29 | 2,759.60 |
| 2009-06-26 | 2,681.34 |
| 2009-06-25 | 2,597.06 |
| 2009-06-24 | 2,452.57 |
| 2009-06-23 | 2,332.17 |
| 2009-06-22 | 2,392.37 |
| 2009-06-19 | 2,299.06 |
| 2009-06-18 | 2,326.15 |
| 2009-06-17 | 2,392.37 |
| 2009-06-16 | 2,410.43 |
| 2009-06-15 | 2,491.70 |
| 2009-06-12 | 2,609.10 |
| 2009-06-11 | 2,491.70 |
| 2009-06-10 | 2,371.30 |
| 2009-06-09 | 2,332.17 |
| 2009-06-08 | 2,371.30 |
| 2009-06-05 | 2,323.14 |
| 2009-06-04 | 2,238.85 |
| 2009-06-03 | 2,314.11 |
| 2009-06-02 | 2,386.35 |
| 2009-06-01 | 2,485.68 |
| 2009-05-29 | 2,359.26 |
| 2009-05-27 | 2,277.99 |
| 2009-05-26 | 2,064.27 |
| 2009-05-25 | 2,067.28 |
| 2009-05-22 | 2,055.24 |
| 2009-05-21 | 2,032.66 |
| 2009-05-20 | 2,077.59 |
| 2009-05-19 | 2,107.54 |
| 2009-05-18 | 2,128.51 |
| 2009-05-15 | 2,101.55 |
| 2009-05-14 | 2,110.54 |
| 2009-05-13 | 2,200.40 |
| 2009-05-12 | 2,131.51 |
| 2009-05-11 | 2,110.54 |
| 2009-05-08 | 2,071.60 |
| 2009-05-07 | 2,050.63 |
| 2009-05-06 | 2,071.60 |
| 2009-05-05 | 2,059.62 |
| 2009-05-04 | 2,140.49 |
| 2009-04-30 | 1,948.79 |
| 2009-04-29 | 1,903.86 |
| 2009-04-28 | 1,793.04 |
| 2009-04-27 | 1,784.05 |
| 2009-04-24 | 1,831.98 |
| 2009-04-23 | 1,831.98 |
| 2009-04-22 | 1,751.10 |
| 2009-04-21 | 1,808.01 |
| 2009-04-20 | 1,843.96 |
| 2009-04-17 | 1,861.93 |
| 2009-04-16 | 1,888.89 |
| 2009-04-15 | 1,915.84 |
| 2009-04-14 | 1,927.83 |
| 2009-04-09 | 1,873.91 |
| 2009-04-08 | 1,766.08 |
| 2009-04-07 | 1,843.96 |
| 2009-04-06 | 1,861.93 |
| 2009-04-03 | 1,867.92 |
| 2009-04-02 | 1,966.76 |
| 2009-04-01 | 1,769.07 |
| 2009-03-31 | 1,721.15 |
| 2009-03-30 | 1,688.20 |
| 2009-03-27 | 1,754.10 |
| 2009-03-26 | 1,673.22 |
| 2009-03-25 | 1,703.18 |
| 2009-03-24 | 1,769.07 |
| 2009-03-23 | 1,819.99 |
| 2009-03-20 | 1,757.09 |
| 2009-03-19 | 1,778.06 |
| 2009-03-18 | 1,754.10 |
| 2009-03-17 | 1,742.12 |
| 2009-03-16 | 1,876.91 |
| 2009-03-13 | 1,742.12 |
| 2009-03-12 | 1,637.28 |
| 2009-03-11 | 1,607.33 |
| 2009-03-10 | 1,562.40 |
| 2009-03-09 | 1,544.43 |
| 2009-03-06 | 1,535.44 |
| 2009-03-05 | 1,526.45 |
| 2009-03-04 | 1,523.46 |
| 2009-03-03 | 1,451.57 |
| 2009-03-02 | 1,375.19 |
| 2009-02-27 | 1,448.58 |
| 2009-02-26 | 1,502.49 |
| 2009-02-25 | 1,526.45 |
| 2009-02-24 | 1,535.44 |
| 2009-02-23 | 1,553.41 |
| 2009-02-20 | 1,475.53 |
| 2009-02-19 | 1,475.53 |
| 2009-02-18 | 1,418.62 |
| 2009-02-17 | 1,409.64 |
| 2009-02-16 | 1,457.56 |
| 2009-02-13 | 1,496.50 |
| 2009-02-12 | 1,487.52 |
| 2009-02-11 | 1,526.45 |
| 2009-02-10 | 1,508.48 |
| 2009-02-09 | 1,496.50 |
| 2009-02-06 | 1,487.52 |
| 2009-02-05 | 1,397.66 |
| 2009-02-04 | 1,358.72 |
| 2009-02-03 | 1,309.29 |
| 2009-02-02 | 1,376.69 |
| 2009-01-30 | 1,454.57 |
| 2009-01-29 | 1,448.58 |
| 2009-01-23 | 1,337.75 |
| 2009-01-22 | 1,424.61 |
| 2009-01-21 | 1,451.57 |
| 2009-01-20 | 1,499.50 |
| 2009-01-19 | 1,562.40 |
| 2009-01-16 | 1,568.39 |
| 2009-01-15 | 1,505.49 |
| 2009-01-14 | 1,517.47 |
| 2009-01-13 | 1,430.60 |
| 2009-01-12 | 1,457.56 |
| 2009-01-09 | 1,526.45 |
| 2009-01-08 | 1,505.49 |
| 2009-01-07 | 1,616.31 |
| 2009-01-06 | 1,682.21 |
| 2009-01-05 | 1,652.26 |
| 2009-01-02 | 1,580.37 |
| 2008-12-31 | 1,514.47 |
| 2008-12-30 | 1,529.45 |
| 2008-12-29 | 1,526.45 |
| 2008-12-24 | 1,478.53 |
| 2008-12-23 | 1,502.49 |
| 2008-12-22 | 1,576.22 |
| 2008-12-19 | 1,611.76 |
| 2008-12-18 | 1,644.34 |
| 2008-12-17 | 1,617.68 |
| 2008-12-16 | 1,543.65 |
| 2008-12-15 | 1,472.57 |
| 2008-12-12 | 1,431.11 |
| 2008-12-11 | 1,528.84 |
| 2008-12-10 | 1,682.84 |
| 2008-12-09 | 1,647.30 |
| 2008-12-08 | 1,739.11 |
| 2008-12-05 | 1,502.18 |
| 2008-12-04 | 1,413.34 |
| 2008-12-03 | 1,493.30 |
| 2008-12-02 | 1,466.65 |
| 2008-12-01 | 1,528.84 |
| 2008-11-28 | 1,386.68 |
| 2008-11-27 | 1,349.67 |
| 2008-11-26 | 1,247.49 |
| 2008-11-25 | 1,207.51 |
| 2008-11-24 | 1,188.26 |
| 2008-11-21 | 1,203.07 |
| 2008-11-20 | 1,114.22 |
| 2008-11-19 | 1,210.47 |
| 2008-11-18 | 1,203.07 |
| 2008-11-17 | 1,271.19 |
| 2008-11-14 | 1,271.19 |
| 2008-11-13 | 1,220.84 |
| 2008-11-12 | 1,268.22 |
| 2008-11-11 | 1,308.20 |
| 2008-11-10 | 1,389.65 |
| 2008-11-07 | 1,291.92 |
| 2008-11-06 | 1,275.63 |
| 2008-11-05 | 1,407.42 |
| 2008-11-04 | 1,277.11 |
| 2008-11-03 | 1,225.28 |
| 2008-10-31 | 1,155.69 |
| 2008-10-30 | 1,084.61 |
| 2008-10-29 | 892.11 |
| 2008-10-28 | 921.73 |
| 2008-10-27 | 1,010.57 |
| 2008-10-24 | 1,170.49 |
| 2008-10-23 | 1,262.30 |
| 2008-10-22 | 1,160.13 |
| 2008-10-21 | 1,263.78 |
| 2008-10-20 | 1,243.05 |
| 2008-10-17 | 1,096.46 |
| 2008-10-16 | 1,155.69 |
| 2008-10-15 | 1,226.76 |
| 2008-10-14 | 1,321.53 |
| 2008-10-13 | 1,158.65 |
| 2008-10-10 | 1,047.59 |
| 2008-10-09 | 1,137.92 |
| 2008-10-08 | 1,084.61 |
| 2008-10-06 | 1,232.69 |
| 2008-10-03 | 1,410.38 |
| 2008-10-02 | 1,380.76 |
| 2008-09-30 | 1,262.30 |
| 2008-09-29 | 1,195.67 |
| 2008-09-26 | 1,306.72 |
| 2008-09-25 | 1,291.92 |
| 2008-09-24 | 1,299.32 |
| 2008-09-23 | 1,306.72 |
| 2008-09-22 | 1,425.18 |
| 2008-09-19 | 1,328.94 |
| 2008-09-18 | 1,143.84 |
| 2008-09-17 | 1,121.63 |
| 2008-09-16 | 1,193.66 |
| 2008-09-12 | 1,242.17 |
| 2008-09-11 | 1,267.17 |
| 2008-09-10 | 1,399.47 |
| 2008-09-09 | 1,593.52 |
| 2008-09-08 | 1,649.38 |
| 2008-09-05 | 1,561.18 |
| 2008-09-04 | 1,605.28 |
| 2008-09-03 | 1,667.02 |
| 2008-09-02 | 1,781.69 |
| 2008-09-01 | 1,781.69 |
| 2008-08-29 | 1,825.79 |
| 2008-08-28 | 1,784.63 |
| 2008-08-27 | 1,790.51 |
| 2008-08-26 | 1,746.41 |
| 2008-08-25 | 1,734.65 |
| 2008-08-21 | 1,702.31 |
| 2008-08-20 | 1,702.31 |
| 2008-08-19 | 1,572.94 |
| 2008-08-18 | 1,561.18 |
| 2008-08-15 | 1,625.86 |
| 2008-08-14 | 1,614.10 |
| 2008-08-13 | 1,584.70 |
| 2008-08-12 | 1,605.28 |
| 2008-08-11 | 1,619.98 |
| 2008-08-08 | 1,681.73 |
| 2008-08-07 | 1,737.59 |
| 2008-08-05 | 1,787.57 |
| 2008-08-04 | 1,952.22 |
| 2008-08-01 | 1,987.50 |
| 2008-07-31 | 1,955.16 |
| 2008-07-30 | 1,958.10 |
| 2008-07-29 | 1,943.40 |
| 2008-07-28 | 2,002.20 |
| 2008-07-25 | 2,005.14 |
| 2008-07-24 | 2,043.36 |
| 2008-07-23 | 2,061.00 |
| 2008-07-22 | 1,972.80 |
| 2008-07-21 | 1,972.80 |
| 2008-07-18 | 1,899.30 |
| 2008-07-17 | 1,896.36 |
| 2008-07-16 | 1,816.97 |
| 2008-07-15 | 1,822.85 |
| 2008-07-14 | 1,934.58 |
| 2008-07-11 | 1,993.38 |
| 2008-07-10 | 1,899.30 |
| 2008-07-09 | 1,902.24 |
| 2008-07-08 | 1,719.95 |
| 2008-07-07 | 1,737.59 |
| 2008-07-04 | 1,605.28 |
| 2008-07-03 | 1,590.58 |
| 2008-07-02 | 1,672.91 |
| 2008-06-30 | 1,711.13 |
| 2008-06-27 | 1,678.79 |
| 2008-06-26 | 1,708.19 |
| 2008-06-25 | 1,749.35 |
| 2008-06-24 | 1,769.93 |
| 2008-06-23 | 1,843.43 |
| 2008-06-20 | 1,861.07 |
| 2008-06-19 | 1,878.71 |
| 2008-06-18 | 1,981.62 |
| 2008-06-17 | 1,908.12 |
| 2008-06-16 | 1,890.48 |
| 2008-06-13 | 1,816.97 |
| 2008-06-12 | 1,861.07 |
| 2008-06-11 | 1,899.30 |
| 2008-06-10 | 1,902.24 |
| 2008-06-06 | 2,028.66 |
| 2008-06-05 | 2,005.14 |
| 2008-06-04 | 2,019.84 |
| 2008-06-03 | 2,003.67 |
| 2008-06-02 | 2,035.85 |
| 2008-05-30 | 1,971.49 |
| 2008-05-29 | 1,962.71 |
| 2008-05-28 | 1,991.97 |
| 2008-05-27 | 1,962.71 |
| 2008-05-26 | 1,839.82 |
| 2008-05-23 | 1,860.31 |
| 2008-05-22 | 1,933.45 |
| 2008-05-21 | 1,977.34 |
| 2008-05-20 | 2,024.15 |
| 2008-05-19 | 2,091.45 |
| 2008-05-16 | 2,076.82 |
| 2008-05-15 | 2,120.70 |
| 2008-05-14 | 2,202.63 |
| 2008-05-13 | 2,211.40 |
| 2008-05-09 | 2,199.70 |
| 2008-05-08 | 2,214.33 |
| 2008-05-07 | 2,255.29 |
| 2008-05-06 | 2,357.70 |
| 2008-05-05 | 2,372.33 |
| 2008-05-02 | 2,360.62 |
| 2008-04-30 | 2,299.18 |
| 2008-04-29 | 2,302.11 |
| 2008-04-28 | 2,296.25 |
| 2008-04-25 | 2,363.55 |
| 2008-04-24 | 2,389.88 |
| 2008-04-23 | 2,305.03 |
| 2008-04-22 | 2,243.59 |
| 2008-04-21 | 2,126.56 |
| 2008-04-18 | 2,044.63 |
| 2008-04-17 | 2,030.00 |
| 2008-04-16 | 1,956.86 |
| 2008-04-15 | 1,948.08 |
| 2008-04-14 | 1,989.04 |
| 2008-04-11 | 2,111.93 |
| 2008-04-10 | 2,065.11 |
| 2008-04-09 | 2,038.78 |
| 2008-04-08 | 2,123.63 |
| 2008-04-07 | 2,185.07 |
| 2008-04-03 | 2,152.89 |
| 2008-04-02 | 2,065.11 |
| 2008-04-01 | 2,009.52 |
| 2008-03-31 | 2,000.74 |
| 2008-03-28 | 2,035.85 |
| 2008-03-27 | 1,989.04 |
| 2008-03-26 | 1,901.27 |
| 2008-03-25 | 1,754.98 |
| 2008-03-20 | 1,591.13 |
| 2008-03-19 | 1,675.98 |
| 2008-03-18 | 1,465.32 |
| 2008-03-17 | 1,450.69 |
| 2008-03-14 | 1,602.83 |
| 2008-03-13 | 1,696.46 |
| 2008-03-12 | 1,872.01 |
| 2008-03-11 | 1,880.79 |
| 2008-03-10 | 1,804.71 |
| 2008-03-07 | 1,839.82 |
| 2008-03-06 | 1,977.34 |
| 2008-03-05 | 1,921.75 |
| 2008-03-04 | 1,977.34 |
| 2008-03-03 | 2,070.96 |
| 2008-02-29 | 2,164.59 |
| 2008-02-28 | 2,132.41 |
| 2008-02-27 | 2,117.78 |
| 2008-02-26 | 2,035.85 |
| 2008-02-25 | 2,047.56 |
| 2008-02-22 | 2,035.85 |
| 2008-02-21 | 2,085.59 |
| 2008-02-20 | 2,144.11 |
| 2008-02-19 | 2,261.14 |
| 2008-02-18 | 2,214.33 |
| 2008-02-15 | 2,237.74 |
| 2008-02-14 | 2,179.22 |
| 2008-02-13 | 2,129.48 |
| 2008-02-12 | 2,065.11 |
| 2008-02-11 | 2,035.85 |
| 2008-02-06 | 2,117.78 |
| 2008-02-05 | 2,258.22 |
| 2008-02-04 | 2,269.92 |
| 2008-02-01 | 2,065.11 |
| 2008-01-31 | 1,825.20 |
| 2008-01-30 | 1,746.20 |
| 2008-01-29 | 1,836.90 |
| 2008-01-28 | 1,831.05 |
| 2008-01-25 | 2,006.60 |
| 2008-01-24 | 1,804.71 |
| 2008-01-23 | 1,787.16 |
| 2008-01-22 | 1,626.24 |
| 2008-01-21 | 1,795.94 |
| 2008-01-18 | 1,936.38 |
| 2008-01-17 | 1,959.78 |
| 2008-01-16 | 1,889.56 |
| 2008-01-15 | 2,050.48 |
| 2008-01-14 | 2,135.33 |
| 2008-01-11 | 2,176.29 |
| 2008-01-10 | 2,176.29 |
| 2008-01-09 | 2,100.22 |
| 2008-01-08 | 2,062.19 |
| 2008-01-07 | 2,065.11 |
| 2008-01-04 | 2,129.48 |
| 2008-01-03 | 2,111.93 |
| 2008-01-02 | 2,190.92 |
| 2007-12-31 | 2,258.22 |
| 2007-12-28 | 2,223.11 |
| 2007-12-27 | 2,240.66 |
| 2007-12-24 | 2,237.74 |
| 2007-12-21 | 2,170.44 |
| 2007-12-20 | 2,053.41 |
| 2007-12-19 | 2,047.56 |
| 2007-12-18 | 1,989.04 |
| 2007-12-17 | 1,977.34 |
| 2007-12-14 | 2,085.59 |
| 2007-12-13 | 2,182.15 |
| 2007-12-12 | 2,284.55 |
| 2007-12-11 | 2,407.44 |
| 2007-12-10 | 2,430.84 |
| 2007-12-07 | 2,559.58 |
| 2007-12-06 | 2,647.35 |
| 2007-12-05 | 2,574.21 |
| 2007-12-04 | 2,542.02 |
| 2007-12-03 | 2,606.39 |
| 2007-11-30 | 2,468.88 |
| 2007-11-29 | 2,395.73 |
| 2007-11-28 | 2,234.81 |
| 2007-11-27 | 2,231.89 |
| 2007-11-26 | 2,228.96 |
| 2007-11-23 | 2,179.22 |
| 2007-11-22 | 2,158.74 |
| 2007-11-21 | 2,284.55 |
| 2007-11-20 | 2,386.95 |
| 2007-11-19 | 2,386.95 |
| 2007-11-16 | 2,416.21 |
| 2007-11-15 | 2,518.62 |
| 2007-11-14 | 2,527.39 |
| 2007-11-13 | 2,448.40 |
| 2007-11-12 | 2,521.54 |
| 2007-11-09 | 2,664.91 |
| 2007-11-08 | 2,740.98 |
| 2007-11-07 | 2,705.87 |
| 2007-11-06 | 2,533.25 |
| 2007-11-05 | 2,536.17 |
| 2007-11-02 | 2,635.65 |
| 2007-11-01 | 2,758.53 |
| 2007-10-31 | 2,577.13 |
| 2007-10-30 | 2,547.87 |
| 2007-10-29 | 2,509.84 |
| 2007-10-26 | 2,384.03 |
| 2007-10-25 | 2,305.03 |
| 2007-10-24 | 2,343.07 |
| 2007-10-23 | 2,287.48 |
| 2007-10-22 | 2,272.85 |
| 2007-10-18 | 2,325.51 |
| 2007-10-17 | 2,322.59 |
| 2007-10-16 | 2,416.21 |
| 2007-10-15 | 2,427.92 |
| 2007-10-12 | 2,495.21 |
| 2007-10-11 | 2,521.54 |
| 2007-10-10 | 2,489.36 |
| 2007-10-09 | 2,465.95 |
| 2007-10-08 | 2,501.06 |
| 2007-10-05 | 2,530.32 |
| 2007-10-04 | 2,457.17 |
| 2007-10-03 | 2,556.65 |
| 2007-10-02 | 2,591.76 |
| 2007-09-28 | 2,495.21 |
| 2007-09-27 | 2,553.73 |
| 2007-09-25 | 2,635.65 |
| 2007-09-24 | 2,585.91 |
| 2007-09-21 | 2,533.25 |
| 2007-09-20 | 2,518.62 |
| 2007-09-19 | 2,489.36 |
| 2007-09-18 | 2,384.03 |
| 2007-09-17 | 2,416.21 |
| 2007-09-14 | 2,379.64 |
| 2007-09-13 | 2,315.46 |
| 2007-09-12 | 2,318.38 |
| 2007-09-11 | 2,330.05 |
| 2007-09-10 | 2,327.13 |
| 2007-09-07 | 2,338.80 |
| 2007-09-06 | 2,335.88 |
| 2007-09-05 | 2,362.14 |
| 2007-09-04 | 2,335.88 |
| 2007-09-03 | 2,315.46 |
| 2007-08-31 | 2,277.54 |
| 2007-08-30 | 2,219.19 |
| 2007-08-29 | 2,262.95 |
| 2007-08-28 | 2,356.30 |
| 2007-08-27 | 2,391.31 |
| 2007-08-24 | 2,233.78 |
| 2007-08-23 | 2,280.45 |
| 2007-08-22 | 2,175.43 |
| 2007-08-21 | 2,093.75 |
| 2007-08-20 | 1,977.06 |
| 2007-08-17 | 1,778.69 |
| 2007-08-16 | 1,857.46 |
| 2007-08-15 | 2,041.24 |
| 2007-08-14 | 2,213.36 |
| 2007-08-13 | 2,220.16 |
| 2007-08-10 | 2,203.23 |
| 2007-08-09 | 2,321.78 |
| 2007-08-08 | 2,296.37 |
| 2007-08-07 | 2,087.50 |
| 2007-08-06 | 2,118.55 |
| 2007-08-03 | 2,175.00 |
| 2007-08-02 | 2,177.83 |
| 2007-08-01 | 2,155.25 |
| 2007-07-31 | 2,276.62 |
| 2007-07-30 | 2,194.76 |
| 2007-07-27 | 2,101.62 |
| 2007-07-26 | 2,206.05 |
| 2007-07-25 | 2,225.81 |
| 2007-07-24 | 2,327.42 |
| 2007-07-23 | 2,299.20 |
| 2007-07-20 | 2,138.31 |
| 2007-07-19 | 1,952.02 |
| 2007-07-18 | 1,875.81 |
| 2007-07-17 | 1,872.99 |
| 2007-07-16 | 1,864.52 |
| 2007-07-13 | 1,819.36 |
| 2007-07-12 | 1,760.08 |
| 2007-07-11 | 1,760.08 |
| 2007-07-10 | 1,805.24 |
| 2007-07-09 | 1,743.15 |
| 2007-07-06 | 1,697.99 |
| 2007-07-05 | 1,695.16 |
| 2007-07-04 | 1,695.16 |
| 2007-07-03 | 1,655.65 |
| 2007-06-29 | 1,621.78 |
| 2007-06-28 | 1,607.66 |
| 2007-06-27 | 1,593.55 |
| 2007-06-26 | 1,607.66 |
| 2007-06-25 | 1,618.95 |
| 2007-06-22 | 1,641.53 |
| 2007-06-21 | 1,652.83 |
| 2007-06-20 | 1,610.49 |
| 2007-06-18 | 1,641.53 |
| 2007-06-15 | 1,522.99 |
| 2007-06-14 | 1,514.52 |
| 2007-06-13 | 1,446.78 |
| 2007-06-12 | 1,432.66 |
| 2007-06-11 | 1,441.13 |
| 2007-06-08 | 1,446.78 |
| 2007-06-07 | 1,466.53 |
| 2007-06-06 | 1,466.53 |
| 2007-06-05 | 1,435.49 |
| 2007-06-04 | 1,477.83 |
| 2007-06-01 | 1,463.71 |
| 2007-05-31 | 1,412.91 |
| 2007-05-30 | 1,342.34 |
| 2007-05-29 | 1,376.21 |
| 2007-05-28 | 1,353.63 |
| 2007-05-25 | 1,373.39 |
| 2007-05-23 | 1,404.26 |
| 2007-05-22 | 1,387.42 |
| 2007-05-21 | 1,398.65 |
| 2007-05-18 | 1,367.78 |
| 2007-05-17 | 1,364.97 |
| 2007-05-16 | 1,348.13 |
| 2007-05-15 | 1,364.97 |
| 2007-05-14 | 1,381.81 |
| 2007-05-11 | 1,339.71 |
| 2007-05-10 | 1,373.39 |
| 2007-05-09 | 1,367.78 |
| 2007-05-08 | 1,336.91 |
| 2007-05-07 | 1,384.62 |
| 2007-05-04 | 1,359.36 |
| 2007-05-03 | 1,311.65 |
| 2007-05-02 | 1,235.87 |
| 2007-04-30 | 1,242.89 |
| 2007-04-27 | 1,283.58 |
| 2007-04-26 | 1,334.10 |
| 2007-04-25 | 1,283.58 |
| 2007-04-24 | 1,301.82 |
| 2007-04-23 | 1,314.45 |
| 2007-04-20 | 1,301.82 |
| 2007-04-19 | 1,287.79 |
| 2007-04-18 | 1,356.55 |
| 2007-04-17 | 1,412.68 |
| 2007-04-16 | 1,390.23 |
| 2007-04-13 | 1,390.23 |
| 2007-04-12 | 1,404.26 |
| 2007-04-11 | 1,432.32 |
| 2007-04-10 | 1,350.94 |
| 2007-04-04 | 1,339.71 |
| 2007-04-03 | 1,258.32 |
| 2007-04-02 | 1,290.60 |
| 2007-03-30 | 1,277.97 |
| 2007-03-29 | 1,256.92 |
| 2007-03-28 | 1,251.31 |
| 2007-03-27 | 1,238.68 |
| 2007-03-26 | 1,282.18 |
| 2007-03-23 | 1,263.94 |
| 2007-03-22 | 1,212.02 |
| 2007-03-21 | 1,154.49 |
| 2007-03-20 | 1,136.24 |
| 2007-03-19 | 1,134.84 |
| 2007-03-16 | 1,088.53 |
| 2007-03-15 | 1,057.66 |
| 2007-03-14 | 1,053.45 |
| 2007-03-13 | 1,085.73 |
| 2007-03-12 | 1,101.16 |
| 2007-03-09 | 1,092.74 |
| 2007-03-08 | 1,094.15 |
| 2007-03-07 | 960.84 |
| 2007-03-06 | 956.63 |
| 2007-03-05 | 924.36 |
| 2007-03-02 | 997.32 |
| 2007-03-01 | 1,023.99 |
| 2007-02-28 | 1,005.74 |
| 2007-02-27 | 1,074.50 |
| 2007-02-26 | 1,078.71 |
| 2007-02-23 | 1,102.57 |
| 2007-02-22 | 1,134.84 |
| 2007-02-21 | 1,150.28 |
| 2007-02-16 | 1,150.28 |
| 2007-02-15 | 1,127.82 |
| 2007-02-14 | 1,080.11 |
| 2007-02-13 | 1,061.87 |
| 2007-02-12 | 1,095.55 |
| 2007-02-09 | 1,085.73 |
| 2007-02-08 | 1,122.21 |
| 2007-02-07 | 1,099.76 |
| 2007-02-06 | 1,019.78 |
| 2007-02-05 | 1,015.57 |
| 2007-02-02 | 1,077.31 |
| 2007-02-01 | 1,095.55 |
| 2007-01-31 | 1,110.99 |
| 2007-01-30 | 1,157.29 |
| 2007-01-29 | 1,101.16 |
| 2007-01-26 | 1,101.16 |
| 2007-01-25 | 1,168.52 |
| 2007-01-24 | 1,210.61 |
| 2007-01-23 | 1,219.03 |
| 2007-01-22 | 1,235.87 |
| 2007-01-19 | 1,183.95 |
| 2007-01-18 | 1,141.86 |
| 2007-01-17 | 1,186.76 |
| 2007-01-16 | 1,265.34 |
| 2007-01-15 | 1,280.78 |
| 2007-01-12 | 1,190.97 |
| 2007-01-11 | 1,165.71 |
| 2007-01-10 | 1,157.29 |
| 2007-01-09 | 1,161.50 |
| 2007-01-08 | 1,130.63 |
| 2007-01-05 | 1,167.11 |
| 2007-01-04 | 1,230.26 |
| 2007-01-03 | 1,328.49 |
| 2007-01-02 | 1,359.36 |
| 2006-12-29 | 1,364.97 |
| 2006-12-28 | 1,272.36 |
| 2006-12-27 | 1,261.13 |
| 2006-12-22 | 1,169.92 |
| 2006-12-21 | 1,171.32 |
| 2006-12-20 | 1,182.55 |
| 2006-12-19 | 1,161.50 |
| 2006-12-18 | 1,171.32 |
| 2006-12-15 | 1,162.91 |
| 2006-12-14 | 1,116.60 |
| 2006-12-13 | 1,113.79 |
| 2006-12-12 | 1,148.87 |
| 2006-12-11 | 1,118.00 |
| 2006-12-08 | 1,139.05 |
| 2006-12-07 | 1,164.31 |
| 2006-12-06 | 1,161.50 |
| 2006-12-05 | 1,147.47 |
| 2006-12-04 | 1,091.34 |
| 2006-12-01 | 1,105.37 |
| 2006-11-30 | 1,094.15 |
| 2006-11-29 | 1,031.00 |
| 2006-11-28 | 1,036.61 |
| 2006-11-27 | 1,081.52 |
| 2006-11-24 | 1,060.47 |
| 2006-11-23 | 1,031.00 |
| 2006-11-22 | 1,012.76 |
| 2006-11-21 | 970.66 |
| 2006-11-20 | 966.45 |
| 2006-11-17 | 1,000.13 |
| 2006-11-16 | 995.92 |
| 2006-11-15 | 980.49 |
| 2006-11-14 | 941.20 |
| 2006-11-13 | 920.15 |
| 2006-11-10 | 901.90 |
| 2006-11-09 | 920.15 |
| 2006-11-08 | 900.50 |
| 2006-11-07 | 921.55 |
| 2006-11-06 | 894.89 |
| 2006-11-03 | 908.92 |
| 2006-11-02 | 897.70 |
| 2006-11-01 | 908.92 |
| 2006-10-31 | 894.89 |
| 2006-10-27 | 864.02 |
| 2006-10-26 | 864.02 |
| 2006-10-25 | 854.20 |
| 2006-10-24 | 807.89 |
| 2006-10-23 | 837.36 |
| 2006-10-20 | 857.00 |
| 2006-10-19 | 835.95 |
| 2006-10-18 | 781.23 |
| 2006-10-17 | 758.78 |
| 2006-10-16 | 762.99 |
| 2006-10-13 | 762.99 |
| 2006-10-12 | 743.34 |
| 2006-10-11 | 747.55 |
| 2006-10-10 | 760.18 |
| 2006-10-09 | 746.15 |
| 2006-10-06 | 760.18 |
| 2006-10-05 | 755.97 |
| 2006-10-04 | 736.32 |
| 2006-10-03 | 743.34 |
| 2006-09-29 | 743.34 |
| 2006-09-28 | 739.13 |
| 2006-09-27 | 729.31 |
| 2006-09-26 | 692.82 |
| 2006-09-25 | 734.92 |
| 2006-09-22 | 772.81 |
| 2006-09-21 | 779.82 |
| 2006-09-20 | 753.16 |
| 2006-09-19 | 737.73 |
| 2006-09-18 | 739.13 |
| 2006-09-15 | 715.28 |
| 2006-09-14 | 722.29 |
| 2006-09-13 | 729.31 |
| 2006-09-12 | 723.69 |
| 2006-09-11 | 744.74 |
| 2006-09-08 | 723.69 |
| 2006-09-07 | 683.28 |
| 2006-09-06 | 666.55 |
| 2006-09-05 | 656.80 |
| 2006-09-04 | 658.19 |
| 2006-09-01 | 644.25 |
| 2006-08-31 | 645.65 |
| 2006-08-30 | 652.61 |
| 2006-08-29 | 634.50 |
| 2006-08-28 | 609.41 |
| 2006-08-25 | 619.17 |
| 2006-08-24 | 614.98 |
| 2006-08-23 | 637.28 |
| 2006-08-22 | 638.68 |
| 2006-08-21 | 594.08 |
| 2006-08-18 | 630.31 |
| 2006-08-17 | 648.43 |
| 2006-08-16 | 628.92 |
| 2006-08-15 | 596.87 |
| 2006-08-14 | 594.08 |
| 2006-08-11 | 605.23 |
| 2006-08-10 | 588.50 |
| 2006-08-09 | 589.90 |
| 2006-08-08 | 570.38 |
| 2006-08-07 | 562.02 |
| 2006-08-04 | 573.17 |
| 2006-08-03 | 564.81 |
| 2006-08-02 | 532.75 |
| 2006-08-01 | 528.57 |
| 2006-07-31 | 534.15 |
| 2006-07-28 | 550.87 |
| 2006-07-27 | 589.90 |
| 2006-07-26 | 560.63 |
| 2006-07-25 | 546.69 |
| 2006-07-24 | 536.93 |
| 2006-07-21 | 562.02 |
| 2006-07-20 | 551.57 |
| 2006-07-19 | 530.66 |
| 2006-07-18 | 548.08 |
| 2006-07-17 | 541.12 |
| 2006-07-14 | 530.66 |
| 2006-07-13 | 555.05 |
| 2006-07-12 | 586.41 |
| 2006-07-11 | 565.51 |
| 2006-07-10 | 544.60 |
| 2006-07-07 | 527.18 |
| 2006-07-06 | 530.66 |
| 2006-07-05 | 527.18 |
| 2006-07-04 | 558.54 |
| 2006-07-03 | 562.02 |
| 2006-06-30 | 558.54 |
| 2006-06-29 | 516.73 |
| 2006-06-28 | 482.58 |
| 2006-06-27 | 496.21 |
| 2006-06-26 | 462.14 |
| 2006-06-23 | 445.10 |
| 2006-06-22 | 455.32 |
| 2006-06-21 | 431.48 |
| 2006-06-20 | 438.29 |
| 2006-06-19 | 475.77 |
| 2006-06-16 | 485.99 |
| 2006-06-15 | 462.14 |
| 2006-06-14 | 458.73 |
| 2006-06-13 | 482.58 |
| 2006-06-12 | 513.24 |
| 2006-06-09 | 540.50 |
| 2006-06-08 | 513.24 |
| 2006-06-07 | 533.68 |
| 2006-06-06 | 567.75 |
| 2006-06-05 | 577.97 |
| 2006-06-02 | 550.72 |
| 2006-06-01 | 513.24 |
| 2006-05-30 | 523.46 |
| 2006-05-29 | 496.21 |
| 2006-05-26 | 523.46 |
| 2006-05-25 | 499.61 |
| 2006-05-24 | 506.43 |
| 2006-05-23 | 482.58 |
| 2006-05-22 | 431.48 |
| 2006-05-19 | 485.99 |
| 2006-05-18 | 509.83 |
| 2006-05-17 | 545.27 |
| 2006-05-16 | 521.62 |
| 2006-05-15 | 545.27 |
| 2006-05-12 | 572.29 |
| 2006-05-11 | 609.46 |
| 2006-05-10 | 629.73 |
| 2006-05-09 | 663.51 |
| 2006-05-08 | 683.78 |
| 2006-05-04 | 650.00 |
| 2006-05-03 | 609.46 |
| 2006-05-02 | 575.67 |
| 2006-04-28 | 568.91 |
| 2006-04-27 | 602.70 |
| 2006-04-26 | 589.18 |
| 2006-04-25 | 562.16 |
| 2006-04-24 | 622.97 |
| 2006-04-21 | 697.29 |
| 2006-04-20 | 690.54 |
| 2006-04-19 | 650.00 |
| 2006-04-18 | 629.73 |
| 2006-04-13 | 629.73 |
| 2006-04-12 | 582.43 |
| 2006-04-11 | 636.48 |
| 2006-04-10 | 609.46 |
| 2006-04-07 | 595.94 |
| 2006-04-06 | 602.70 |
| 2006-04-04 | 595.94 |
| 2006-04-03 | 602.70 |
| 2006-03-31 | 616.21 |
| 2006-03-30 | 595.94 |
| 2006-03-29 | 562.16 |
| 2006-03-28 | 572.29 |
| 2006-03-27 | 575.67 |
| 2006-03-24 | 541.89 |
| 2006-03-23 | 528.37 |
| 2006-03-22 | 508.10 |
| 2006-03-21 | 514.86 |
| 2006-03-20 | 538.51 |
| 2006-03-17 | 525.00 |
| 2006-03-16 | 518.24 |
| 2006-03-15 | 504.73 |
| 2006-03-14 | 481.08 |
| 2006-03-13 | 481.08 |
| 2006-03-10 | 460.81 |
| 2006-03-09 | 464.19 |
| 2006-03-08 | 464.19 |
| 2006-03-07 | 464.19 |
| 2006-03-06 | 477.70 |
| 2006-03-03 | 484.46 |
| 2006-03-02 | 487.83 |
| 2006-03-01 | 491.21 |
| 2006-02-28 | 474.32 |
| 2006-02-27 | 481.08 |
| 2006-02-24 | 491.21 |
| 2006-02-23 | 450.67 |
| 2006-02-22 | 467.56 |
| 2006-02-21 | 454.05 |
| 2006-02-20 | 430.40 |
| 2006-02-17 | 406.75 |
| 2006-02-16 | 416.89 |
| 2006-02-15 | 427.02 |
| 2006-02-14 | 406.75 |
| 2006-02-13 | 427.02 |
| 2006-02-10 | 433.78 |
| 2006-02-09 | 416.89 |
| 2006-02-08 | 450.67 |
| 2006-02-07 | 477.70 |
| 2006-02-06 | 457.43 |
| 2006-02-03 | 443.92 |
| 2006-02-02 | 464.19 |
| 2006-02-01 | 494.59 |
| 2006-01-27 | 443.92 |
| 2006-01-26 | 437.16 |
| 2006-01-25 | 437.16 |
| 2006-01-24 | 437.16 |
| 2006-01-23 | 423.65 |
| 2006-01-20 | 437.16 |
| 2006-01-19 | 437.16 |
| 2006-01-18 | 433.78 |
| 2006-01-17 | 430.40 |
| 2006-01-16 | 437.16 |
| 2006-01-13 | 420.27 |
| 2006-01-12 | 413.51 |
| 2006-01-11 | 437.16 |
| 2006-01-10 | 427.02 |
| 2006-01-09 | 427.02 |
| 2006-01-06 | 413.51 |
| 2006-01-05 | 427.02 |
| 2006-01-04 | 396.62 |
| 2006-01-03 | 376.35 |
| 2005-12-30 | 349.32 |
| 2005-12-29 | 349.32 |
| 2005-12-28 | 342.56 |
| 2005-12-23 | 329.05 |
| 2005-12-22 | 325.67 |
| 2005-12-21 | 332.43 |
| 2005-12-20 | 339.19 |
| 2005-12-19 | 345.94 |
| 2005-12-16 | 332.43 |
| 2005-12-15 | 339.19 |
| 2005-12-14 | 356.08 |
| 2005-12-13 | 366.21 |
| 2005-12-12 | 356.08 |
| 2005-12-09 | 352.70 |
| 2005-12-08 | 356.08 |
| 2005-12-07 | 349.32 |
| 2005-12-06 | 335.81 |
| 2005-12-05 | 332.43 |
| 2005-12-02 | 305.40 |
| 2005-12-01 | 308.78 |
| 2005-11-30 | 318.92 |
| 2005-11-29 | 315.54 |
| 2005-11-28 | 318.92 |
| 2005-11-25 | 315.54 |
| 2005-11-24 | 315.54 |
| 2005-11-23 | 302.02 |
| 2005-11-22 | 291.89 |
| 2005-11-21 | 302.02 |
| 2005-11-18 | 305.40 |
| 2005-11-17 | 291.89 |
| 2005-11-16 | 268.24 |
| 2005-11-15 | 275.00 |
| 2005-11-14 | 285.13 |
| 2005-11-11 | 271.62 |
| 2005-11-10 | 264.86 |
| 2005-11-09 | 254.73 |
| 2005-11-08 | 241.21 |
| 2005-11-07 | 234.46 |
| 2005-11-04 | 251.35 |
| 2005-11-03 | 251.35 |
| 2005-11-02 | 241.21 |
| 2005-11-01 | 237.84 |
| 2005-10-31 | 220.94 |
| 2005-10-28 | 214.19 |
| 2005-10-27 | 224.32 |
| 2005-10-26 | 224.32 |
| 2005-10-25 | 210.81 |
| 2005-10-24 | 220.94 |
| 2005-10-21 | 210.81 |
| 2005-10-20 | 214.19 |
| 2005-10-19 | 227.70 |
| 2005-10-18 | 234.46 |
| 2005-10-17 | 224.32 |
| 2005-10-14 | 207.43 |
| 2005-10-13 | 207.43 |
| 2005-10-12 | 210.81 |
| 2005-10-10 | 224.32 |
| 2005-10-07 | 241.21 |
| 2005-10-06 | 234.46 |
| 2005-10-05 | 247.97 |
| 2005-10-04 | 237.84 |
| 2005-10-03 | 220.94 |
| 2005-09-30 | 214.19 |
| 2005-09-29 | 197.30 |
| 2005-09-28 | 193.92 |
| 2005-09-27 | 177.03 |
| 2005-09-26 | 180.40 |
| 2005-09-23 | 187.16 |
| 2005-09-22 | 183.78 |
| 2005-09-21 | 173.65 |
| 2005-09-20 | 170.27 |
| 2005-09-16 | 180.40 |
| 2005-09-15 | 177.03 |
| 2005-09-14 | 166.21 |
| 2005-09-13 | 158.11 |
| 2005-09-12 | 155.40 |
| 2005-09-09 | 154.07 |
| 2005-09-08 | 152.74 |
| 2005-09-07 | 156.73 |
| 2005-09-06 | 159.39 |
| 2005-09-05 | 162.05 |
| 2005-09-02 | 159.39 |
| 2005-09-01 | 162.05 |
| 2005-08-31 | 154.07 |
| 2005-08-30 | 152.74 |
| 2005-08-29 | 147.42 |
| 2005-08-26 | 146.09 |
| 2005-08-25 | 143.43 |
| 2005-08-24 | 142.10 |
| 2005-08-23 | 144.76 |
| 2005-08-22 | 146.09 |
| 2005-08-19 | 147.42 |
| 2005-08-18 | 148.75 |
| 2005-08-17 | 147.42 |
| 2005-08-16 | 144.76 |
| 2005-08-15 | 147.42 |
| 2005-08-12 | 143.43 |
| 2005-08-11 | 144.76 |
| 2005-08-10 | 142.10 |
| 2005-08-09 | 142.10 |
| 2005-08-08 | 147.42 |
| 2005-08-05 | 144.76 |
| 2005-08-04 | 139.44 |
| 2005-08-03 | 142.10 |
| 2005-08-02 | 142.10 |
| 2005-08-01 | 140.77 |
| 2005-07-29 | 139.44 |
| 2005-07-28 | 134.12 |
| 2005-07-27 | 132.79 |
| 2005-07-26 | 139.44 |
| 2005-07-25 | 140.77 |
| 2005-07-22 | 136.78 |
| 2005-07-21 | 120.82 |
| 2005-07-20 | 119.49 |
| 2005-07-19 | 111.51 |
| 2005-07-18 | 114.17 |
| 2005-07-15 | 114.17 |
| 2005-07-14 | 116.83 |
| 2005-07-13 | 114.17 |
| 2005-07-12 | 108.85 |
| 2005-07-11 | 106.19 |
| 2005-07-08 | 99.53 |
| 2005-07-07 | 103.52 |
| 2005-07-06 | 107.52 |
| 2005-07-05 | 99.53 |
| 2005-07-04 | 92.88 |
| 2005-06-30 | 91.55 |
| 2005-06-29 | 92.88 |
| 2005-06-28 | 92.88 |
| 2005-06-27 | 96.87 |
| 2005-06-24 | 94.21 |
| 2005-06-23 | 101.53 |
| 2005-06-22 | 102.81 |
| 2005-06-21 | 96.40 |
| 2005-06-20 | 97.68 |
| 2005-06-17 | 98.96 |
| 2005-06-16 | 98.96 |
| 2005-06-15 | 104.10 |
| 2005-06-14 | 101.53 |
| 2005-06-13 | 98.96 |
| 2005-06-10 | 100.25 |
| 2005-06-09 | 96.40 |
| 2005-06-08 | 98.96 |
| 2005-06-07 | 89.98 |
| 2005-06-06 | 82.28 |
| 2005-06-03 | 77.14 |
| 2005-06-02 | 74.57 |
| 2005-06-01 | 83.56 |
| 2005-05-31 | 87.41 |
| 2005-05-30 | 89.98 |
| 2005-05-27 | 89.98 |
| 2005-05-26 | 91.26 |
| 2005-05-25 | 95.11 |
| 2005-05-24 | 95.11 |
| 2005-05-23 | 95.11 |
| 2005-05-20 | 100.25 |
| 2005-05-19 | 96.40 |
| 2005-05-18 | 93.83 |
| 2005-05-17 | 93.83 |
| 2005-05-13 | 98.83 |
| 2005-05-12 | 100.08 |
| 2005-05-11 | 101.33 |
| 2005-05-10 | 105.08 |
| 2005-05-09 | 105.08 |
| 2005-05-06 | 103.83 |
| 2005-05-05 | 105.08 |
| 2005-05-04 | 100.08 |
| 2005-05-03 | 100.08 |
| 2005-04-29 | 101.33 |
| 2005-04-28 | 102.58 |
| 2005-04-27 | 106.33 |
| 2005-04-26 | 102.58 |
| 2005-04-25 | 100.08 |
| 2005-04-22 | 102.58 |
| 2005-04-21 | 102.58 |
| 2005-04-20 | 102.58 |
| 2005-04-19 | 102.58 |
| 2005-04-18 | 107.58 |
| 2005-04-15 | 108.83 |
| 2005-04-14 | 115.09 |
| 2005-04-13 | 117.59 |
| 2005-04-12 | 116.34 |
| 2005-04-11 | 117.59 |
| 2005-04-08 | 121.34 |
| 2005-04-07 | 121.34 |
| 2005-04-06 | 125.09 |
| 2005-04-04 | 122.59 |
| 2005-04-01 | 117.59 |
| 2005-03-31 | 116.34 |
| 2005-03-30 | 115.09 |
| 2005-03-29 | 110.08 |
| 2005-03-24 | 111.33 |
| 2005-03-23 | 116.34 |
| 2005-03-22 | 121.34 |
| 2005-03-21 | 127.59 |
| 2005-03-18 | 123.84 |
| 2005-03-17 | 130.09 |
| 2005-03-16 | 137.60 |
| 2005-03-15 | 132.59 |
| 2005-03-14 | 137.60 |
| 2005-03-11 | 136.34 |
| 2005-03-10 | 140.10 |
| 2005-03-09 | 143.85 |
| 2005-03-08 | 143.85 |
| 2005-03-07 | 137.60 |
| 2005-03-04 | 140.10 |
| 2005-03-03 | 143.85 |
| 2005-03-02 | 145.10 |
| 2005-03-01 | 153.23 |
| 2005-02-28 | 153.23 |
| 2005-02-25 | 148.85 |
| 2005-02-24 | 153.23 |
| 2005-02-23 | 153.23 |
| 2005-02-22 | 162.61 |
| 2005-02-21 | 162.61 |
| 2005-02-18 | 159.48 |
| 2005-02-17 | 159.48 |
| 2005-02-16 | 162.61 |
| 2005-02-15 | 162.61 |
| 2005-02-14 | 162.61 |
| 2005-02-08 | 153.23 |
| 2005-02-07 | 146.35 |
| 2005-02-04 | 143.85 |
| 2005-02-03 | 142.60 |
| 2005-02-02 | 141.35 |
| 2005-02-01 | 138.85 |
| 2005-01-31 | 143.85 |
| 2005-01-28 | 138.85 |
| 2005-01-27 | 141.35 |
| 2005-01-26 | 133.84 |
| 2005-01-25 | 133.84 |
| 2005-01-24 | 128.84 |
| 2005-01-21 | 132.59 |
| 2005-01-20 | 136.34 |
| 2005-01-19 | 135.09 |
| 2005-01-18 | 138.85 |
| 2005-01-17 | 133.84 |
| 2005-01-14 | 130.09 |
| 2005-01-13 | 135.09 |
| 2005-01-12 | 138.85 |
| 2005-01-11 | 143.85 |
| 2005-01-10 | 145.10 |
| 2005-01-07 | 138.85 |
| 2005-01-06 | 141.35 |
| 2005-01-05 | 140.10 |
| 2005-01-04 | 153.23 |
| 2005-01-03 | 142.60 |
| 2004-12-31 | 140.10 |
| 2004-12-30 | 141.35 |
| 2004-12-29 | 135.09 |
| 2004-12-28 | 125.09 |
| 2004-12-24 | 126.34 |
| 2004-12-23 | 126.34 |
| 2004-12-22 | 123.84 |
| 2004-12-21 | 126.34 |
| 2004-12-20 | 123.84 |
| 2004-12-17 | 123.84 |
| 2004-12-16 | 123.84 |
| 2004-12-15 | 120.09 |
| 2004-12-14 | 116.34 |
| 2004-12-13 | 113.84 |
| 2004-12-10 | 120.09 |
| 2004-12-09 | 118.84 |
| 2004-12-08 | 120.09 |
| 2004-12-07 | 123.84 |
| 2004-12-06 | 127.59 |
| 2004-12-03 | 130.09 |
| 2004-12-02 | 133.84 |
| 2004-12-01 | 128.84 |
| 2004-11-30 | 131.34 |
| 2004-11-29 | 135.09 |
| 2004-11-26 | 128.84 |
| 2004-11-25 | 130.09 |
| 2004-11-24 | 135.09 |
| 2004-11-23 | 130.09 |
| 2004-11-22 | 127.59 |
| 2004-11-19 | 122.59 |
| 2004-11-18 | 127.59 |
| 2004-11-17 | 125.09 |
| 2004-11-16 | 123.84 |
| 2004-11-15 | 132.59 |
| 2004-11-12 | 131.34 |
| 2004-11-11 | 120.09 |
| 2004-11-10 | 111.33 |
| 2004-11-09 | 111.33 |
| 2004-11-08 | 105.08 |
| 2004-11-05 | 106.33 |
| 2004-11-04 | 106.33 |
| 2004-11-03 | 111.33 |
| 2004-11-02 | 110.08 |
| 2004-11-01 | 108.83 |
| 2004-10-29 | 112.59 |
| 2004-10-28 | 126.34 |
| 2004-10-27 | 123.84 |
| 2004-10-26 | 118.84 |
| 2004-10-25 | 115.09 |
| 2004-10-21 | 113.84 |
| 2004-10-20 | 118.84 |
| 2004-10-19 | 121.34 |
| 2004-10-18 | 110.08 |
| 2004-10-15 | 110.08 |
| 2004-10-14 | 107.58 |
| 2004-10-13 | 111.33 |
| 2004-10-12 | 112.59 |
| 2004-10-11 | 112.59 |
| 2004-10-08 | 115.09 |
| 2004-10-07 | 115.09 |
| 2004-10-06 | 110.08 |
| 2004-10-05 | 111.33 |
| 2004-10-04 | 113.84 |
| 2004-09-30 | 111.33 |
| 2004-09-28 | 108.83 |
| 2004-09-27 | 112.59 |
| 2004-09-24 | 111.33 |
| 2004-09-23 | 111.33 |
| 2004-09-22 | 112.59 |
| 2004-09-21 | 117.59 |
| 2004-09-20 | 107.58 |
| 2004-09-17 | 103.83 |
| 2004-09-16 | 100.08 |
| 2004-09-15 | 98.83 |
| 2004-09-14 | 100.08 |
| 2004-09-13 | 100.08 |
| 2004-09-10 | 96.33 |
| 2004-09-09 | 93.83 |
| 2004-09-08 | 97.58 |
| 2004-09-07 | 100.08 |
| 2004-09-06 | 101.33 |
| 2004-09-03 | 98.83 |
| 2004-09-02 | 100.08 |
| 2004-09-01 | 101.33 |
| 2004-08-31 | 91.33 |
| 2004-08-30 | 86.39 |
| 2004-08-27 | 92.56 |
| 2004-08-26 | 92.56 |
| 2004-08-25 | 90.09 |
| 2004-08-24 | 90.09 |
| 2004-08-23 | 85.15 |
| 2004-08-20 | 83.92 |
| 2004-08-19 | 85.15 |
| 2004-08-18 | 75.28 |
| 2004-08-17 | 74.05 |
| 2004-08-16 | 65.41 |
| 2004-08-13 | 70.34 |
| 2004-08-12 | 70.34 |
| 2004-08-11 | 66.64 |
| 2004-08-10 | 71.58 |
| 2004-08-09 | 76.51 |
| 2004-08-06 | 76.51 |
| 2004-08-05 | 78.98 |
| 2004-08-04 | 75.28 |
| 2004-08-03 | 78.98 |
| 2004-08-02 | 81.45 |
| 2004-07-30 | 90.09 |
| 2004-07-29 | 92.56 |
| 2004-07-28 | 88.86 |
| 2004-07-27 | 86.39 |
| 2004-07-26 | 81.45 |
| 2004-07-23 | 83.92 |
| 2004-07-22 | 80.22 |
| 2004-07-21 | 82.69 |
| 2004-07-20 | 78.98 |
| 2004-07-19 | 78.98 |
| 2004-07-16 | 69.11 |
| 2004-07-15 | 70.34 |
| 2004-07-14 | 70.34 |
| 2004-07-13 | 66.64 |
| 2004-07-12 | 65.41 |
| 2004-07-09 | 67.87 |
| 2004-07-08 | 70.34 |
| 2004-07-07 | 74.05 |
| 2004-07-06 | 72.81 |
| 2004-07-05 | 64.17 |
| 2004-07-02 | 62.94 |
| 2004-06-30 | 66.64 |
| 2004-06-29 | 58.00 |
| 2004-06-28 | 50.59 |
| 2004-06-25 | 43.19 |
| 2004-06-24 | 49.36 |
| 2004-06-23 | 43.19 |
| 2004-06-21 | 43.19 |
| 2004-06-18 | 43.19 |
| 2004-06-17 | 48.12 |
| 2004-06-16 | 50.59 |
| 2004-06-15 | 54.21 |
| 2004-06-14 | 54.21 |
| 2004-06-11 | 55.41 |
| 2004-06-10 | 54.21 |
| 2004-06-09 | 54.21 |
| 2004-06-08 | 55.41 |
| 2004-06-07 | 55.41 |
| 2004-06-04 | 51.80 |
| 2004-06-03 | 50.59 |
| 2004-06-02 | 56.62 |
| 2004-06-01 | 53.00 |
| 2004-05-31 | 57.82 |
| 2004-05-28 | 54.21 |
| 2004-05-27 | 51.80 |
| 2004-05-25 | 49.39 |
| 2004-05-24 | 49.39 |
| 2004-05-21 | 44.57 |
| 2004-05-20 | 36.14 |
| 2004-05-19 | 36.14 |
| 2004-05-18 | 32.52 |
| 2004-05-17 | 30.11 |
| 2004-05-14 | 38.55 |
| 2004-05-13 | 43.36 |
| 2004-05-12 | 43.36 |
| 2004-05-11 | 43.36 |
| 2004-05-10 | 42.16 |
| 2004-05-07 | 57.82 |
| 2004-05-06 | 62.64 |
| 2004-05-05 | 59.03 |
| 2004-05-04 | 65.05 |
| 2004-05-03 | 55.41 |
| 2004-04-30 | 56.62 |
| 2004-04-29 | 68.66 |
| 2004-04-28 | 77.10 |
| 2004-04-27 | 73.48 |
| 2004-04-26 | 74.69 |
| 2004-04-23 | 80.71 |
| 2004-04-22 | 68.66 |
| 2004-04-21 | 75.89 |
| 2004-04-20 | 91.55 |
| 2004-04-19 | 98.78 |
| 2004-04-16 | 97.58 |
| 2004-04-15 | 90.35 |
| 2004-04-14 | 104.81 |
| 2004-04-13 | 114.44 |
| 2004-04-08 | 118.06 |
| 2004-04-07 | 120.47 |
| 2004-04-06 | 120.47 |
| 2004-04-02 | 115.65 |
| 2004-04-01 | 109.63 |
| 2004-03-31 | 112.03 |
| 2004-03-30 | 110.83 |
| 2004-03-29 | 110.83 |
| 2004-03-26 | 104.81 |
| 2004-03-25 | 103.60 |
| 2004-03-24 | 107.22 |
| 2004-03-23 | 95.17 |
| 2004-03-22 | 95.17 |
| 2004-03-19 | 99.99 |
| 2004-03-18 | 104.81 |
| 2004-03-17 | 107.22 |
| 2004-03-16 | 107.22 |
| 2004-03-15 | 110.83 |
| 2004-03-12 | 112.03 |
| 2004-03-11 | 106.01 |
| 2004-03-10 | 109.63 |
| 2004-03-09 | 118.06 |
| 2004-03-08 | 122.88 |
| 2004-03-05 | 121.67 |
| 2004-03-04 | 126.49 |
| 2004-03-03 | 126.49 |
| 2004-03-02 | 128.90 |
| 2004-03-01 | 124.08 |
| 2004-02-27 | 122.88 |
| 2004-02-26 | 118.06 |
| 2004-02-25 | 120.47 |
| 2004-02-24 | 125.29 |
| 2004-02-23 | 125.29 |
| 2004-02-20 | 132.52 |
| 2004-02-19 | 132.52 |
| 2004-02-18 | 139.74 |
| 2004-02-17 | 136.13 |
| 2004-02-16 | 125.29 |
| 2004-02-13 | 120.47 |
| 2004-02-12 | 120.47 |
| 2004-02-11 | 126.49 |
| 2004-02-10 | 126.49 |
| 2004-02-09 | 126.49 |
| 2004-02-06 | 122.88 |
| 2004-02-05 | 116.85 |
| 2004-02-04 | 112.03 |
| 2004-02-03 | 114.44 |
| 2004-02-02 | 101.19 |
| 2004-01-30 | 110.83 |
| 2004-01-29 | 119.26 |
| 2004-01-28 | 121.67 |
| 2004-01-27 | 127.70 |
| 2004-01-26 | 140.95 |
| 2004-01-21 | 131.31 |
| 2004-01-20 | 137.33 |
| 2004-01-19 | 118.06 |
| 2004-01-16 | 104.81 |
| 2004-01-15 | 99.99 |
| 2004-01-14 | 104.81 |
| 2004-01-13 | 99.99 |
| 2004-01-12 | 107.22 |
| 2004-01-09 | 106.01 |
| 2004-01-08 | 102.40 |
| 2004-01-07 | 109.63 |
| 2004-01-06 | 102.40 |
| 2004-01-05 | 110.83 |
| 2004-01-02 | 77.10 |
| 2003-12-31 | 71.07 |
| 2003-12-30 | 69.87 |
| 2003-12-29 | 73.48 |
| 2003-12-24 | 71.07 |
| 2003-12-23 | 71.07 |
| 2003-12-22 | 75.89 |
| 2003-12-19 | 71.07 |
| 2003-12-18 | 67.46 |
| 2003-12-17 | 65.05 |
| 2003-12-16 | 71.07 |
| 2003-12-15 | 72.28 |
| 2003-12-12 | 74.69 |
| 2003-12-11 | 78.30 |
| 2003-12-10 | 68.66 |
| 2003-12-09 | 62.64 |
| 2003-12-08 | 57.82 |
| 2003-12-05 | 59.03 |
| 2003-12-04 | 61.44 |
| 2003-12-03 | 53.00 |
| 2003-12-02 | 49.39 |
| 2003-12-01 | 49.39 |
| 2003-11-28 | 46.98 |
| 2003-11-27 | 49.39 |
| 2003-11-26 | 46.98 |
| 2003-11-25 | 39.75 |
| 2003-11-24 | 34.93 |
| 2003-11-21 | 36.14 |
| 2003-11-20 | 37.34 |
| 2003-11-19 | 39.75 |
| 2003-11-18 | 39.75 |
| 2003-11-17 | 40.95 |
| 2003-11-14 | 43.36 |
| 2003-11-13 | 44.57 |
| 2003-11-12 | 38.55 |
| 2003-11-11 | 39.75 |
| 2003-11-10 | 42.16 |
| 2003-11-07 | 45.77 |
| 2003-11-06 | 44.57 |
| 2003-11-05 | 45.77 |
| 2003-11-04 | 48.18 |
| 2003-11-03 | 50.59 |
| 2003-10-31 | 42.16 |
| 2003-10-30 | 42.16 |
| 2003-10-29 | 45.77 |
| 2003-10-28 | 46.98 |
| 2003-10-27 | 42.16 |
| 2003-10-24 | 40.95 |
| 2003-10-23 | 42.16 |
| 2003-10-22 | 51.80 |
| 2003-10-21 | 51.80 |
| 2003-10-20 | 54.21 |
| 2003-10-17 | 51.80 |
| 2003-10-16 | 51.80 |
| 2003-10-15 | 45.77 |
| 2003-10-14 | 44.57 |
| 2003-10-13 | 49.39 |
| 2003-10-10 | 46.98 |
| 2003-10-09 | 38.55 |
| 2003-10-08 | 39.75 |
| 2003-10-07 | 39.75 |
| 2003-10-06 | 39.75 |
| 2003-10-03 | 38.55 |
| 2003-10-02 | 36.14 |
| 2003-09-30 | 37.34 |
| 2003-09-29 | 33.73 |
| 2003-09-26 | 33.73 |
| 2003-09-25 | 34.91 |
| 2003-09-24 | 37.28 |
| 2003-09-23 | 26.63 |
| 2003-09-22 | 26.63 |
| 2003-09-19 | 28.99 |
| 2003-09-18 | 32.54 |
| 2003-09-17 | 36.09 |
| 2003-09-16 | 32.54 |
| 2003-09-15 | 34.91 |
| 2003-09-11 | 33.73 |
| 2003-09-10 | 26.63 |
| 2003-09-09 | 33.73 |
| 2003-09-08 | 39.64 |
| 2003-09-05 | 31.36 |
| 2003-09-04 | 27.81 |
| 2003-09-03 | 28.99 |
| 2003-09-02 | 11.24 |
| 2003-09-01 | 12.42 |
| 2003-08-29 | 10.06 |
| 2003-08-28 | 7.69 |
| 2003-08-27 | 6.51 |
| 2003-08-26 | 10.06 |
| 2003-08-25 | 11.24 |
| 2003-08-22 | 14.79 |
| 2003-08-21 | 15.98 |
| 2003-08-20 | 11.24 |
| 2003-08-19 | 11.24 |
| 2003-08-18 | 10.06 |
| 2003-08-15 | 6.51 |
| 2003-08-14 | 6.51 |
| 2003-08-13 | 8.87 |
| 2003-08-12 | 6.51 |
| 2003-08-11 | 5.32 |
| 2003-08-08 | 6.51 |
| 2003-08-07 | 2.96 |
| 2003-08-06 | 4.14 |
| 2003-08-05 | 7.69 |
| 2003-08-04 | 8.87 |
| 2003-08-01 | 4.14 |
| 2003-07-31 | 1.77 |
| 2003-07-30 | -0.59 |
| 2003-07-29 | 1.77 |
| 2003-07-28 | 1.77 |
| 2003-07-25 | 1.77 |
| 2003-07-24 | 1.77 |
| 2003-07-23 | 1.77 |
| 2003-07-22 | 2.96 |
| 2003-07-21 | 2.96 |
| 2003-07-18 | 1.77 |
| 2003-07-17 | 0.59 |
| 2003-07-16 | 1.77 |
| 2003-07-15 | 1.77 |
| 2003-07-14 | 2.96 |
| 2003-07-11 | -1.78 |
| 2003-07-10 | 0.59 |
| 2003-07-09 | 2.96 |
| 2003-07-08 | 0.59 |
| 2003-07-07 | 0.59 |
| 2003-07-04 | -0.59 |
| 2003-07-03 | -0.59 |
| 2003-07-02 | 0.59 |
| 2003-06-30 | -0.59 |
| 2003-06-27 | -0.59 |
| 2003-06-26 | -0.59 |
| 2003-06-25 | -0.59 |
| 2003-06-24 | -1.78 |
| 2003-06-23 | -1.78 |
| 2003-06-20 | 1.77 |
| 2003-06-19 | 0.59 |
| 2003-06-18 | 0.59 |
| 2003-06-17 | 1.77 |
| 2003-06-16 | 6.51 |
| 2003-06-13 | 7.69 |
| 2003-06-12 | 2.96 |
| 2003-06-11 | 4.14 |
| 2003-06-10 | 1.77 |
| 2003-06-09 | 2.96 |
| 2003-06-06 | -1.78 |
| 2003-06-05 | -5.33 |
| 2003-06-03 | -5.33 |
| 2003-06-02 | -5.33 |
| 2003-05-30 | -6.51 |
| 2003-05-29 | -7.69 |
| 2003-05-28 | -6.51 |
| 2003-05-27 | -7.69 |
| 2003-05-26 | -5.33 |
| 2003-05-23 | -10.06 |
| 2003-05-22 | -7.69 |
| 2003-05-21 | -6.51 |
| 2003-05-20 | -7.69 |
| 2003-05-19 | -7.69 |
| 2003-05-16 | -8.88 |
| 2003-05-15 | -13.61 |
| 2003-05-14 | -18.34 |
| 2003-05-13 | -18.34 |
| 2003-05-12 | -18.34 |
| 2003-05-09 | -19.53 |
| 2003-05-07 | -23.03 |
| 2003-05-06 | -25.36 |
| 2003-05-05 | -25.36 |
| 2003-05-02 | -26.53 |
| 2003-04-30 | -26.53 |
| 2003-04-29 | -26.53 |
| 2003-04-28 | -27.69 |
| 2003-04-25 | -28.86 |
| 2003-04-24 | -28.86 |
| 2003-04-23 | -27.69 |
| 2003-04-22 | -26.53 |
| 2003-04-17 | -26.53 |
| 2003-04-16 | -26.53 |
| 2003-04-15 | -25.36 |
| 2003-04-14 | -25.36 |
| 2003-04-11 | -25.36 |
| 2003-04-10 | -25.36 |
| 2003-04-09 | -25.36 |
| 2003-04-08 | -25.36 |
| 2003-04-07 | -25.36 |
| 2003-04-04 | -26.53 |
| 2003-04-03 | -27.69 |
| 2003-04-02 | -27.69 |
| 2003-04-01 | -28.86 |
| 2003-03-31 | -28.86 |
| 2003-03-28 | -27.69 |
| 2003-03-27 | -28.86 |
| 2003-03-26 | -27.69 |
| 2003-03-25 | -27.69 |
| 2003-03-24 | -27.69 |
| 2003-03-21 | -26.53 |
| 2003-03-20 | -26.53 |
| 2003-03-19 | -26.53 |
| 2003-03-18 | -27.69 |
| 2003-03-17 | -27.69 |
| 2003-03-14 | -28.86 |
| 2003-03-13 | -28.86 |
| 2003-03-12 | -27.69 |
| 2003-03-11 | -27.69 |
| 2003-03-10 | -27.69 |
| 2003-03-07 | -25.36 |
| 2003-03-06 | -27.69 |
| 2003-03-05 | -14.86 |
| 2003-03-04 | -14.86 |
| 2003-03-03 | -13.70 |
| 2003-02-28 | -13.70 |
| 2003-02-27 | -13.70 |
| 2003-02-26 | -13.70 |
| 2003-02-25 | -12.53 |
| 2003-02-24 | -11.36 |
| 2003-02-21 | -12.53 |
| 2003-02-20 | -10.20 |
| 2003-02-19 | -10.20 |
| 2003-02-18 | -9.03 |
| 2003-02-17 | -11.36 |
| 2003-02-14 | -13.70 |
| 2003-02-13 | -13.70 |
| 2003-02-12 | -11.36 |
| 2003-02-11 | -12.53 |
| 2003-02-10 | -12.53 |
| 2003-02-07 | -12.53 |
| 2003-02-06 | -12.53 |
| 2003-02-05 | -10.20 |
| 2003-02-04 | -12.53 |
| 2003-01-30 | -12.53 |
| 2003-01-29 | -12.53 |
| 2003-01-28 | -12.53 |
| 2003-01-27 | -12.53 |
| 2003-01-24 | -10.20 |
| 2003-01-23 | -9.03 |
| 2003-01-22 | -9.03 |
| 2003-01-21 | -7.86 |
| 2003-01-20 | -10.20 |
| 2003-01-17 | -10.20 |
| 2003-01-16 | -10.20 |
| 2003-01-15 | -7.86 |
| 2003-01-14 | -7.86 |
| 2003-01-13 | -6.70 |
| 2003-01-10 | -7.86 |
| 2003-01-09 | -10.20 |
| 2003-01-08 | -11.36 |
| 2003-01-07 | -11.36 |
| 2003-01-06 | -12.53 |
| 2003-01-03 | -12.53 |
| 2003-01-02 | -13.70 |
| 2002-12-31 | -14.86 |
| 2002-12-30 | -14.86 |
| 2002-12-27 | -12.53 |
| 2002-12-24 | -11.36 |
| 2002-12-23 | -10.20 |
| 2002-12-20 | -11.36 |
| 2002-12-19 | -12.53 |
| 2002-12-18 | -11.36 |
| 2002-12-17 | -9.03 |
| 2002-12-16 | -9.03 |
| 2002-12-13 | -10.20 |
| 2002-12-12 | -7.86 |
| 2002-12-11 | -10.20 |
| 2002-12-10 | -9.03 |
| 2002-12-09 | -7.86 |
| 2002-12-06 | -6.70 |
| 2002-12-05 | -5.53 |
| 2002-12-04 | -5.53 |
| 2002-12-03 | -4.37 |
| 2002-12-02 | -3.20 |
| 2002-11-29 | -9.03 |
| 2002-11-28 | -9.03 |
| 2002-11-27 | -10.20 |
| 2002-11-26 | -9.03 |
| 2002-11-25 | -9.03 |
| 2002-11-22 | -9.03 |
| 2002-11-21 | -10.20 |
| 2002-11-20 | -9.03 |
| 2002-11-19 | -7.86 |
| 2002-11-18 | -7.86 |
| 2002-11-15 | -7.86 |
| 2002-11-14 | -7.86 |
| 2002-11-13 | -9.03 |
| 2002-11-12 | -7.86 |
| 2002-11-11 | -9.03 |
| 2002-11-08 | -7.86 |
| 2002-11-07 | -9.03 |
| 2002-11-06 | -9.03 |
| 2002-11-05 | -10.20 |
| 2002-11-04 | -9.03 |
| 2002-11-01 | -9.03 |
| 2002-10-31 | -9.03 |
| 2002-10-30 | -9.03 |
| 2002-10-29 | -9.03 |
| 2002-10-28 | -6.70 |
| 2002-10-25 | -6.70 |
| 2002-10-24 | -7.86 |
| 2002-10-23 | -9.03 |
| 2002-10-22 | -10.20 |
| 2002-10-21 | -9.03 |
| 2002-10-18 | -7.86 |
| 2002-10-17 | -7.86 |
| 2002-10-16 | -10.20 |
| 2002-10-15 | -9.03 |
| 2002-10-11 | -11.36 |
| 2002-10-10 | -12.53 |
| 2002-10-09 | -13.70 |
| 2002-10-08 | -13.70 |
| 2002-10-07 | -13.70 |
| 2002-10-04 | -12.53 |
| 2002-10-03 | -12.53 |
| 2002-10-02 | -10.20 |
| 2002-09-30 | -11.36 |
| 2002-09-27 | -10.23 |
| 2002-09-26 | -10.23 |
| 2002-09-25 | -12.50 |
| 2002-09-24 | -11.36 |
| 2002-09-23 | -10.23 |
| 2002-09-20 | -11.36 |
| 2002-09-19 | -11.36 |
| 2002-09-18 | -11.36 |
| 2002-09-17 | -9.09 |
| 2002-09-16 | -12.50 |
| 2002-09-13 | -11.36 |
| 2002-09-12 | -9.09 |
| 2002-09-11 | -9.09 |
| 2002-09-10 | -7.95 |
| 2002-09-09 | -10.23 |
| 2002-09-06 | -11.36 |
| 2002-09-05 | -11.36 |
| 2002-09-04 | -12.50 |
| 2002-09-03 | -10.23 |
| 2002-09-02 | -9.09 |
| 2002-08-30 | -10.23 |
| 2002-08-29 | -10.23 |
| 2002-08-28 | -11.36 |
| 2002-08-27 | -11.36 |
| 2002-08-26 | -11.36 |
| 2002-08-23 | -12.50 |
| 2002-08-22 | -11.36 |
| 2002-08-21 | -14.77 |
| 2002-08-20 | -14.77 |
| 2002-08-19 | -14.77 |
| 2002-08-16 | -15.91 |
| 2002-08-15 | -17.05 |
| 2002-08-14 | -19.32 |
| 2002-08-13 | -19.32 |
| 2002-08-12 | -19.32 |
| 2002-08-09 | -19.32 |
| 2002-08-08 | -18.18 |
| 2002-08-07 | -17.05 |
| 2002-08-06 | -19.32 |
| 2002-08-05 | -17.05 |
| 2002-08-02 | -15.91 |
| 2002-08-01 | -14.77 |
| 2002-07-31 | -13.64 |
| 2002-07-30 | -14.77 |
| 2002-07-29 | -18.18 |
| 2002-07-26 | -20.45 |
| 2002-07-25 | -17.05 |
| 2002-07-24 | -14.77 |
| 2002-07-23 | -12.50 |
| 2002-07-22 | -15.91 |
| 2002-07-19 | -11.36 |
| 2002-07-18 | -11.36 |
| 2002-07-17 | -9.09 |
| 2002-07-16 | -6.82 |
| 2002-07-15 | -4.55 |
| 2002-07-12 | -3.41 |
| 2002-07-11 | -3.41 |
| 2002-07-10 | -2.27 |
| 2002-07-09 | -1.14 |
| 2002-07-08 | 0.00 |
| 2002-07-05 | -1.14 |
| 2002-07-04 | -1.14 |
| 2002-07-03 | -1.14 |
| 2002-07-02 | 1.14 |
| 2002-06-28 | 0.00 |
| 2002-06-27 | 0.00 |
| 2002-06-26 | -3.41 |
| 2002-06-25 | 0.00 |
| 2002-06-24 | 2.27 |
| 2002-06-21 | 0.00 |
| 2002-06-20 | 0.00 |
Copyright & disclaimer, Privacy policy