Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1993-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0133 % |
|---|---|
| 2025-11-18 | 3,969.33 |
| 2025-11-17 | 4,002.64 |
| 2025-11-14 | 3,974.88 |
| 2025-11-13 | 4,008.19 |
| 2025-11-12 | 4,008.19 |
| 2025-11-11 | 4,047.05 |
| 2025-11-10 | 3,985.98 |
| 2025-11-07 | 3,980.43 |
| 2025-11-06 | 4,010.96 |
| 2025-11-05 | 4,010.96 |
| 2025-11-04 | 4,063.70 |
| 2025-11-03 | 3,969.33 |
| 2025-10-31 | 3,958.22 |
| 2025-10-30 | 4,030.39 |
| 2025-10-28 | 4,047.05 |
| 2025-10-27 | 4,088.69 |
| 2025-10-24 | 4,049.83 |
| 2025-10-23 | 4,085.91 |
| 2025-10-22 | 4,066.48 |
| 2025-10-21 | 4,119.22 |
| 2025-10-20 | 4,124.77 |
| 2025-10-17 | 4,108.12 |
| 2025-10-16 | 4,191.39 |
| 2025-10-15 | 4,202.49 |
| 2025-10-14 | 4,191.39 |
| 2025-10-13 | 4,219.15 |
| 2025-10-10 | 4,319.08 |
| 2025-10-09 | 4,338.51 |
| 2025-10-08 | 4,271.89 |
| 2025-10-06 | 4,282.99 |
| 2025-10-03 | 4,299.65 |
| 2025-10-02 | 4,327.41 |
| 2025-09-30 | 4,313.53 |
| 2025-09-29 | 4,202.49 |
| 2025-09-26 | 4,113.67 |
| 2025-09-25 | 4,152.53 |
| 2025-09-24 | 4,183.06 |
| 2025-09-23 | 4,163.63 |
| 2025-09-22 | 4,196.94 |
| 2025-09-19 | 4,233.03 |
| 2025-09-18 | 4,258.01 |
| 2025-09-17 | 4,370.71 |
| 2025-09-16 | 4,293.21 |
| 2025-09-15 | 4,311.92 |
| 2025-09-12 | 4,309.25 |
| 2025-09-11 | 4,255.80 |
| 2025-09-10 | 4,285.20 |
| 2025-09-09 | 4,293.21 |
| 2025-09-08 | 4,282.52 |
| 2025-09-05 | 4,287.87 |
| 2025-09-04 | 4,229.08 |
| 2025-09-03 | 4,327.95 |
| 2025-09-02 | 4,362.69 |
| 2025-09-01 | 4,376.05 |
| 2025-08-29 | 4,221.06 |
| 2025-08-28 | 4,042.02 |
| 2025-08-27 | 4,090.12 |
| 2025-08-26 | 4,127.53 |
| 2025-08-25 | 4,175.63 |
| 2025-08-22 | 4,186.32 |
| 2025-08-21 | 4,138.22 |
| 2025-08-20 | 4,202.36 |
| 2025-08-19 | 4,148.91 |
| 2025-08-18 | 4,223.73 |
| 2025-08-15 | 4,135.55 |
| 2025-08-14 | 4,074.09 |
| 2025-08-13 | 4,092.79 |
| 2025-08-12 | 4,058.05 |
| 2025-08-11 | 4,058.05 |
| 2025-08-08 | 4,039.35 |
| 2025-08-07 | 4,074.09 |
| 2025-08-06 | 3,975.21 |
| 2025-08-05 | 4,017.97 |
| 2025-08-04 | 4,025.99 |
| 2025-08-01 | 4,084.78 |
| 2025-07-31 | 4,122.19 |
| 2025-07-30 | 4,159.60 |
| 2025-07-29 | 4,116.84 |
| 2025-07-28 | 4,063.40 |
| 2025-07-25 | 4,261.15 |
| 2025-07-24 | 4,394.76 |
| 2025-07-23 | 4,421.48 |
| 2025-07-22 | 4,202.36 |
| 2025-07-21 | 4,191.67 |
| 2025-07-18 | 4,213.04 |
| 2025-07-17 | 4,191.67 |
| 2025-07-16 | 4,074.09 |
| 2025-07-15 | 4,175.63 |
| 2025-07-14 | 4,164.94 |
| 2025-07-11 | 4,084.78 |
| 2025-07-10 | 4,068.74 |
| 2025-07-09 | 4,052.71 |
| 2025-07-08 | 4,031.33 |
| 2025-07-07 | 3,940.47 |
| 2025-07-04 | 3,908.41 |
| 2025-07-03 | 3,887.03 |
| 2025-07-02 | 3,913.75 |
| 2025-06-30 | 3,849.62 |
| 2025-06-27 | 3,887.03 |
| 2025-06-26 | 3,929.78 |
| 2025-06-25 | 3,854.96 |
| 2025-06-24 | 3,764.10 |
| 2025-06-23 | 3,737.38 |
| 2025-06-20 | 3,710.66 |
| 2025-06-19 | 3,641.18 |
| 2025-06-18 | 3,748.07 |
| 2025-06-17 | 3,774.79 |
| 2025-06-16 | 3,796.17 |
| 2025-06-13 | 3,753.41 |
| 2025-06-12 | 3,796.17 |
| 2025-06-11 | 3,796.17 |
| 2025-06-10 | 3,667.90 |
| 2025-06-09 | 3,657.21 |
| 2025-06-06 | 3,667.90 |
| 2025-06-05 | 3,630.49 |
| 2025-06-04 | 3,635.83 |
| 2025-06-03 | 3,561.01 |
| 2025-06-02 | 3,491.53 |
| 2025-05-30 | 3,557.80 |
| 2025-05-29 | 3,563.03 |
| 2025-05-28 | 3,573.48 |
| 2025-05-27 | 3,474.20 |
| 2025-05-26 | 3,432.39 |
| 2025-05-23 | 3,479.42 |
| 2025-05-22 | 3,468.97 |
| 2025-05-21 | 3,495.10 |
| 2025-05-20 | 3,427.17 |
| 2025-05-19 | 3,380.14 |
| 2025-05-16 | 3,406.27 |
| 2025-05-15 | 3,401.04 |
| 2025-05-14 | 3,458.52 |
| 2025-05-13 | 3,427.17 |
| 2025-05-12 | 3,474.20 |
| 2025-05-09 | 3,354.01 |
| 2025-05-08 | 3,385.36 |
| 2025-05-07 | 3,374.91 |
| 2025-05-06 | 3,348.79 |
| 2025-05-02 | 3,374.91 |
| 2025-04-30 | 3,354.01 |
| 2025-04-29 | 3,380.14 |
| 2025-04-28 | 3,385.36 |
| 2025-04-25 | 3,348.79 |
| 2025-04-24 | 3,301.76 |
| 2025-04-23 | 3,364.46 |
| 2025-04-22 | 3,317.43 |
| 2025-04-17 | 3,259.95 |
| 2025-04-16 | 3,244.28 |
| 2025-04-15 | 3,291.31 |
| 2025-04-14 | 3,306.98 |
| 2025-04-11 | 3,254.73 |
| 2025-04-10 | 3,259.95 |
| 2025-04-09 | 3,171.12 |
| 2025-04-08 | 3,155.45 |
| 2025-04-07 | 3,144.99 |
| 2025-04-03 | 3,594.38 |
| 2025-04-02 | 3,662.31 |
| 2025-04-01 | 3,662.31 |
| 2025-03-31 | 3,505.55 |
| 2025-03-28 | 3,808.62 |
| 2025-03-27 | 3,813.85 |
| 2025-03-26 | 3,829.53 |
| 2025-03-25 | 3,876.56 |
| 2025-03-24 | 3,881.78 |
| 2025-03-21 | 3,939.26 |
| 2025-03-20 | 4,048.99 |
| 2025-03-19 | 4,022.87 |
| 2025-03-18 | 4,064.67 |
| 2025-03-17 | 4,069.90 |
| 2025-03-14 | 4,033.32 |
| 2025-03-13 | 4,001.97 |
| 2025-03-12 | 4,028.09 |
| 2025-03-11 | 4,001.97 |
| 2025-03-10 | 4,038.54 |
| 2025-03-07 | 4,048.99 |
| 2025-03-06 | 4,038.54 |
| 2025-03-05 | 4,022.87 |
| 2025-03-04 | 3,845.20 |
| 2025-03-03 | 3,866.10 |
| 2025-02-28 | 3,808.62 |
| 2025-02-27 | 3,839.98 |
| 2025-02-26 | 3,834.75 |
| 2025-02-25 | 3,808.62 |
| 2025-02-24 | 3,803.40 |
| 2025-02-21 | 3,792.95 |
| 2025-02-20 | 3,740.69 |
| 2025-02-19 | 3,751.14 |
| 2025-02-18 | 3,751.14 |
| 2025-02-17 | 3,761.60 |
| 2025-02-14 | 3,756.37 |
| 2025-02-13 | 3,688.44 |
| 2025-02-12 | 3,735.47 |
| 2025-02-11 | 3,636.19 |
| 2025-02-10 | 3,568.25 |
| 2025-02-07 | 3,542.13 |
| 2025-02-06 | 3,521.23 |
| 2025-02-05 | 3,479.42 |
| 2025-02-04 | 3,495.10 |
| 2025-02-03 | 3,468.97 |
| 2025-01-28 | 3,495.10 |
| 2025-01-27 | 3,495.10 |
| 2025-01-24 | 3,479.42 |
| 2025-01-23 | 3,448.07 |
| 2025-01-22 | 3,437.62 |
| 2025-01-21 | 3,479.42 |
| 2025-01-20 | 3,458.52 |
| 2025-01-17 | 3,427.17 |
| 2025-01-16 | 3,406.27 |
| 2025-01-15 | 3,380.14 |
| 2025-01-14 | 3,374.91 |
| 2025-01-13 | 3,291.31 |
| 2025-01-10 | 3,348.79 |
| 2025-01-09 | 3,401.04 |
| 2025-01-08 | 3,395.82 |
| 2025-01-07 | 3,380.14 |
| 2025-01-06 | 3,369.69 |
| 2025-01-03 | 3,479.42 |
| 2025-01-02 | 3,521.23 |
| 2024-12-31 | 3,583.93 |
| 2024-12-30 | 3,578.71 |
| 2024-12-27 | 3,589.16 |
| 2024-12-24 | 3,620.51 |
| 2024-12-23 | 3,630.96 |
| 2024-12-20 | 3,672.76 |
| 2024-12-19 | 3,630.96 |
| 2024-12-18 | 3,698.89 |
| 2024-12-17 | 3,740.69 |
| 2024-12-16 | 3,787.72 |
| 2024-12-13 | 3,792.95 |
| 2024-12-12 | 3,829.53 |
| 2024-12-11 | 3,845.20 |
| 2024-12-10 | 3,887.01 |
| 2024-12-09 | 3,887.01 |
| 2024-12-06 | 3,808.62 |
| 2024-12-05 | 3,766.82 |
| 2024-12-04 | 3,745.92 |
| 2024-12-03 | 3,772.05 |
| 2024-12-02 | 3,714.57 |
| 2024-11-29 | 3,657.09 |
| 2024-11-28 | 3,714.57 |
| 2024-11-27 | 3,745.92 |
| 2024-11-26 | 3,704.12 |
| 2024-11-25 | 3,698.89 |
| 2024-11-22 | 3,688.44 |
| 2024-11-21 | 3,756.37 |
| 2024-11-20 | 3,714.57 |
| 2024-11-19 | 3,604.83 |
| 2024-11-18 | 3,547.35 |
| 2024-11-15 | 3,521.23 |
| 2024-11-14 | 3,510.77 |
| 2024-11-13 | 3,552.58 |
| 2024-11-12 | 3,531.68 |
| 2024-11-11 | 3,557.80 |
| 2024-11-08 | 3,646.64 |
| 2024-11-07 | 3,636.19 |
| 2024-11-06 | 3,630.96 |
| 2024-11-05 | 3,677.99 |
| 2024-11-04 | 3,672.76 |
| 2024-11-01 | 3,683.21 |
| 2024-10-31 | 3,683.21 |
| 2024-10-30 | 3,698.89 |
| 2024-10-29 | 3,792.95 |
| 2024-10-28 | 3,777.27 |
| 2024-10-25 | 3,782.50 |
| 2024-10-24 | 3,761.60 |
| 2024-10-23 | 3,745.92 |
| 2024-10-22 | 3,782.50 |
| 2024-10-21 | 3,887.01 |
| 2024-10-18 | 4,038.54 |
| 2024-10-17 | 3,782.50 |
| 2024-10-16 | 3,761.60 |
| 2024-10-15 | 3,636.19 |
| 2024-10-14 | 3,761.60 |
| 2024-10-10 | 3,792.95 |
| 2024-10-09 | 3,688.44 |
| 2024-10-08 | 3,792.95 |
| 2024-10-07 | 3,965.39 |
| 2024-10-04 | 3,630.96 |
| 2024-10-03 | 3,657.09 |
| 2024-10-02 | 3,651.86 |
| 2024-09-30 | 3,401.04 |
| 2024-09-27 | 3,171.12 |
| 2024-09-26 | 3,134.54 |
| 2024-09-25 | 2,930.75 |
| 2024-09-24 | 2,909.85 |
| 2024-09-23 | 2,821.02 |
| 2024-09-20 | 2,789.66 |
| 2024-09-19 | 2,800.12 |
| 2024-09-17 | 2,749.95 |
| 2024-09-16 | 2,729.63 |
| 2024-09-13 | 2,724.55 |
| 2024-09-12 | 2,719.47 |
| 2024-09-11 | 2,643.27 |
| 2024-09-10 | 2,643.27 |
| 2024-09-09 | 2,694.07 |
| 2024-09-05 | 2,826.15 |
| 2024-09-04 | 2,846.47 |
| 2024-09-03 | 2,958.24 |
| 2024-09-02 | 2,993.80 |
| 2024-08-30 | 2,983.64 |
| 2024-08-29 | 3,070.00 |
| 2024-08-28 | 3,075.08 |
| 2024-08-27 | 3,100.48 |
| 2024-08-26 | 3,125.88 |
| 2024-08-23 | 3,151.28 |
| 2024-08-22 | 3,197.00 |
| 2024-08-21 | 3,197.00 |
| 2024-08-20 | 3,222.40 |
| 2024-08-19 | 3,212.24 |
| 2024-08-16 | 3,222.40 |
| 2024-08-15 | 3,252.88 |
| 2024-08-14 | 3,308.77 |
| 2024-08-13 | 3,278.28 |
| 2024-08-12 | 3,288.45 |
| 2024-08-09 | 3,268.12 |
| 2024-08-08 | 3,273.20 |
| 2024-08-07 | 3,247.80 |
| 2024-08-06 | 3,151.28 |
| 2024-08-05 | 3,146.20 |
| 2024-08-02 | 3,176.68 |
| 2024-08-01 | 3,151.28 |
| 2024-07-31 | 3,064.92 |
| 2024-07-30 | 3,064.92 |
| 2024-07-29 | 3,130.96 |
| 2024-07-26 | 3,075.08 |
| 2024-07-25 | 3,029.36 |
| 2024-07-24 | 3,105.56 |
| 2024-07-23 | 3,075.08 |
| 2024-07-22 | 3,125.88 |
| 2024-07-19 | 3,156.36 |
| 2024-07-18 | 3,263.04 |
| 2024-07-17 | 3,263.04 |
| 2024-07-16 | 3,303.69 |
| 2024-07-15 | 3,405.29 |
| 2024-07-12 | 3,578.01 |
| 2024-07-11 | 3,501.81 |
| 2024-07-10 | 3,547.53 |
| 2024-07-09 | 3,517.05 |
| 2024-07-08 | 3,491.65 |
| 2024-07-05 | 3,527.21 |
| 2024-07-04 | 3,567.85 |
| 2024-07-03 | 3,608.49 |
| 2024-07-02 | 3,461.17 |
| 2024-06-28 | 3,461.17 |
| 2024-06-27 | 3,456.09 |
| 2024-06-26 | 3,445.93 |
| 2024-06-25 | 3,379.89 |
| 2024-06-24 | 3,344.33 |
| 2024-06-21 | 3,262.03 |
| 2024-06-20 | 3,203.81 |
| 2024-06-19 | 3,349.35 |
| 2024-06-18 | 3,092.23 |
| 2024-06-17 | 3,048.57 |
| 2024-06-14 | 2,970.94 |
| 2024-06-13 | 3,048.57 |
| 2024-06-12 | 3,009.75 |
| 2024-06-11 | 3,072.82 |
| 2024-06-07 | 3,067.97 |
| 2024-06-06 | 3,198.96 |
| 2024-06-05 | 3,174.70 |
| 2024-06-04 | 3,184.41 |
| 2024-06-03 | 3,106.78 |
| 2024-05-31 | 3,271.73 |
| 2024-05-30 | 3,295.99 |
| 2024-05-29 | 3,363.91 |
| 2024-05-28 | 3,378.46 |
| 2024-05-27 | 3,359.06 |
| 2024-05-24 | 3,247.47 |
| 2024-05-23 | 3,300.84 |
| 2024-05-22 | 3,441.53 |
| 2024-05-21 | 3,490.04 |
| 2024-05-20 | 3,334.80 |
| 2024-05-17 | 3,111.63 |
| 2024-05-16 | 2,912.73 |
| 2024-05-14 | 2,849.66 |
| 2024-05-13 | 2,825.40 |
| 2024-05-10 | 2,738.08 |
| 2024-05-09 | 2,641.05 |
| 2024-05-08 | 2,631.34 |
| 2024-05-07 | 2,699.26 |
| 2024-05-06 | 2,718.67 |
| 2024-05-03 | 2,592.53 |
| 2024-05-02 | 2,548.87 |
| 2024-04-30 | 2,422.73 |
| 2024-04-29 | 2,374.22 |
| 2024-04-26 | 2,274.77 |
| 2024-04-25 | 2,272.34 |
| 2024-04-24 | 2,204.42 |
| 2024-04-23 | 2,155.91 |
| 2024-04-22 | 2,131.65 |
| 2024-04-19 | 2,107.39 |
| 2024-04-18 | 2,131.65 |
| 2024-04-17 | 2,100.12 |
| 2024-04-16 | 2,100.12 |
| 2024-04-15 | 2,117.10 |
| 2024-04-12 | 2,131.65 |
| 2024-04-11 | 2,114.67 |
| 2024-04-10 | 2,129.22 |
| 2024-04-09 | 2,121.95 |
| 2024-04-08 | 2,148.63 |
| 2024-04-05 | 2,143.78 |
| 2024-04-03 | 2,107.39 |
| 2024-04-02 | 2,143.78 |
| 2024-03-28 | 2,126.80 |
| 2024-03-27 | 2,085.56 |
| 2024-03-26 | 2,119.52 |
| 2024-03-25 | 2,131.65 |
| 2024-03-22 | 2,112.24 |
| 2024-03-21 | 2,107.39 |
| 2024-03-20 | 2,129.22 |
| 2024-03-19 | 1,978.83 |
| 2024-03-18 | 2,034.62 |
| 2024-03-15 | 2,058.88 |
| 2024-03-14 | 2,095.26 |
| 2024-03-13 | 2,095.26 |
| 2024-03-12 | 2,107.39 |
| 2024-03-11 | 2,083.14 |
| 2024-03-08 | 2,080.71 |
| 2024-03-07 | 2,083.14 |
| 2024-03-06 | 2,066.16 |
| 2024-03-05 | 2,041.90 |
| 2024-03-04 | 2,085.56 |
| 2024-03-01 | 2,020.07 |
| 2024-02-29 | 1,990.96 |
| 2024-02-28 | 1,954.57 |
| 2024-02-27 | 1,937.59 |
| 2024-02-26 | 1,925.46 |
| 2024-02-23 | 1,930.32 |
| 2024-02-22 | 1,889.08 |
| 2024-02-21 | 1,896.36 |
| 2024-02-20 | 1,864.82 |
| 2024-02-19 | 1,876.95 |
| 2024-02-16 | 1,889.08 |
| 2024-02-15 | 1,881.80 |
| 2024-02-14 | 1,874.52 |
| 2024-02-09 | 1,889.08 |
| 2024-02-08 | 1,893.93 |
| 2024-02-07 | 1,891.50 |
| 2024-02-06 | 1,884.23 |
| 2024-02-05 | 1,884.23 |
| 2024-02-02 | 1,908.48 |
| 2024-02-01 | 1,881.80 |
| 2024-01-31 | 1,864.82 |
| 2024-01-30 | 1,857.54 |
| 2024-01-29 | 1,864.82 |
| 2024-01-26 | 1,859.97 |
| 2024-01-25 | 1,816.31 |
| 2024-01-24 | 1,782.35 |
| 2024-01-23 | 1,765.37 |
| 2024-01-22 | 1,743.54 |
| 2024-01-19 | 1,716.85 |
| 2024-01-18 | 1,741.11 |
| 2024-01-17 | 1,699.87 |
| 2024-01-16 | 1,726.56 |
| 2024-01-15 | 1,731.41 |
| 2024-01-12 | 1,736.26 |
| 2024-01-11 | 1,738.69 |
| 2024-01-10 | 1,731.41 |
| 2024-01-09 | 1,728.98 |
| 2024-01-08 | 1,719.28 |
| 2024-01-05 | 1,755.67 |
| 2024-01-04 | 1,767.79 |
| 2024-01-03 | 1,765.37 |
| 2024-01-02 | 1,758.09 |
| 2023-12-29 | 1,765.37 |
| 2023-12-28 | 1,762.94 |
| 2023-12-27 | 1,748.39 |
| 2023-12-22 | 1,743.54 |
| 2023-12-21 | 1,736.26 |
| 2023-12-20 | 1,728.98 |
| 2023-12-19 | 1,731.41 |
| 2023-12-18 | 1,736.26 |
| 2023-12-15 | 1,743.54 |
| 2023-12-14 | 1,733.83 |
| 2023-12-13 | 1,736.26 |
| 2023-12-12 | 1,748.39 |
| 2023-12-11 | 1,716.85 |
| 2023-12-08 | 1,738.69 |
| 2023-12-07 | 1,792.05 |
| 2023-12-06 | 1,816.31 |
| 2023-12-05 | 1,813.88 |
| 2023-12-04 | 1,816.31 |
| 2023-12-01 | 1,809.03 |
| 2023-11-30 | 1,813.88 |
| 2023-11-29 | 1,816.31 |
| 2023-11-28 | 1,845.42 |
| 2023-11-27 | 1,855.12 |
| 2023-11-24 | 1,857.54 |
| 2023-11-23 | 1,864.82 |
| 2023-11-22 | 1,869.67 |
| 2023-11-21 | 1,864.82 |
| 2023-11-20 | 1,867.25 |
| 2023-11-17 | 1,864.82 |
| 2023-11-16 | 1,864.82 |
| 2023-11-15 | 1,876.95 |
| 2023-11-14 | 1,867.25 |
| 2023-11-13 | 1,864.82 |
| 2023-11-10 | 1,864.82 |
| 2023-11-09 | 1,867.25 |
| 2023-11-08 | 1,864.82 |
| 2023-11-07 | 1,852.69 |
| 2023-11-06 | 1,884.23 |
| 2023-11-03 | 1,872.10 |
| 2023-11-02 | 1,847.84 |
| 2023-11-01 | 1,845.42 |
| 2023-10-31 | 1,867.25 |
| 2023-10-30 | 1,867.25 |
| 2023-10-27 | 1,867.25 |
| 2023-10-26 | 1,872.10 |
| 2023-10-25 | 1,869.67 |
| 2023-10-24 | 1,872.10 |
| 2023-10-20 | 1,876.95 |
| 2023-10-19 | 1,876.95 |
| 2023-10-18 | 1,886.65 |
| 2023-10-17 | 1,889.08 |
| 2023-10-16 | 1,889.08 |
| 2023-10-13 | 1,876.95 |
| 2023-10-12 | 1,879.38 |
| 2023-10-11 | 1,845.42 |
| 2023-10-10 | 1,840.56 |
| 2023-10-09 | 1,840.56 |
| 2023-10-06 | 1,840.56 |
| 2023-10-05 | 1,840.56 |
| 2023-10-04 | 1,845.42 |
| 2023-10-03 | 1,847.84 |
| 2023-09-29 | 1,847.84 |
| 2023-09-28 | 1,847.84 |
| 2023-09-27 | 1,874.52 |
| 2023-09-26 | 1,879.38 |
| 2023-09-25 | 1,884.23 |
| 2023-09-22 | 1,864.82 |
| 2023-09-21 | 1,872.10 |
| 2023-09-20 | 1,889.08 |
| 2023-09-19 | 1,913.34 |
| 2023-09-18 | 1,908.48 |
| 2023-09-15 | 1,903.63 |
| 2023-09-14 | 1,884.23 |
| 2023-09-13 | 1,891.50 |
| 2023-09-12 | 1,930.32 |
| 2023-09-11 | 1,981.26 |
| 2023-09-07 | 1,995.81 |
| 2023-09-06 | 1,998.24 |
| 2023-09-05 | 1,998.24 |
| 2023-09-04 | 1,998.24 |
| 2023-08-31 | 1,978.83 |
| 2023-08-30 | 1,978.83 |
| 2023-08-29 | 1,983.68 |
| 2023-08-28 | 1,961.85 |
| 2023-08-25 | 1,957.00 |
| 2023-08-24 | 1,964.28 |
| 2023-08-23 | 1,964.28 |
| 2023-08-22 | 1,986.11 |
| 2023-08-21 | 1,988.53 |
| 2023-08-18 | 2,024.92 |
| 2023-08-17 | 2,034.62 |
| 2023-08-16 | 2,032.20 |
| 2023-08-15 | 2,095.26 |
| 2023-08-14 | 2,109.82 |
| 2023-08-11 | 2,112.24 |
| 2023-08-10 | 2,131.65 |
| 2023-08-09 | 2,131.65 |
| 2023-08-08 | 2,136.50 |
| 2023-08-07 | 2,146.20 |
| 2023-08-04 | 2,158.33 |
| 2023-08-03 | 2,155.91 |
| 2023-08-02 | 2,172.89 |
| 2023-08-01 | 2,185.02 |
| 2023-07-31 | 2,141.35 |
| 2023-07-28 | 2,112.24 |
| 2023-07-27 | 2,095.26 |
| 2023-07-26 | 2,034.62 |
| 2023-07-25 | 2,037.05 |
| 2023-07-24 | 2,020.07 |
| 2023-07-21 | 2,022.49 |
| 2023-07-20 | 2,022.49 |
| 2023-07-19 | 2,020.07 |
| 2023-07-18 | 2,032.20 |
| 2023-07-14 | 2,032.20 |
| 2023-07-13 | 2,010.36 |
| 2023-07-12 | 1,995.81 |
| 2023-07-11 | 1,995.81 |
| 2023-07-10 | 1,995.81 |
| 2023-07-07 | 1,976.40 |
| 2023-07-06 | 1,981.26 |
| 2023-07-05 | 1,986.11 |
| 2023-07-04 | 1,986.11 |
| 2023-07-03 | 1,986.11 |
| 2023-06-30 | 1,988.53 |
| 2023-06-29 | 1,981.26 |
| 2023-06-28 | 1,986.11 |
| 2023-06-27 | 1,986.11 |
| 2023-06-26 | 1,952.15 |
| 2023-06-23 | 1,961.85 |
| 2023-06-21 | 1,995.81 |
| 2023-06-20 | 1,995.81 |
| 2023-06-19 | 2,015.22 |
| 2023-06-16 | 2,015.22 |
| 2023-06-15 | 2,015.22 |
| 2023-06-14 | 2,015.22 |
| 2023-06-13 | 2,015.22 |
| 2023-06-12 | 2,015.22 |
| 2023-06-09 | 2,015.22 |
| 2023-06-08 | 2,015.22 |
| 2023-06-07 | 2,015.22 |
| 2023-06-06 | 2,015.22 |
| 2023-06-05 | 2,017.64 |
| 2023-06-02 | 1,986.11 |
| 2023-06-01 | 1,981.26 |
| 2023-05-31 | 1,948.27 |
| 2023-05-30 | 1,961.94 |
| 2023-05-29 | 1,952.82 |
| 2023-05-25 | 1,959.66 |
| 2023-05-24 | 1,977.89 |
| 2023-05-23 | 1,982.44 |
| 2023-05-22 | 1,984.72 |
| 2023-05-19 | 1,984.72 |
| 2023-05-18 | 1,993.83 |
| 2023-05-17 | 1,996.11 |
| 2023-05-16 | 2,000.67 |
| 2023-05-15 | 1,984.72 |
| 2023-05-12 | 1,984.72 |
| 2023-05-11 | 1,984.72 |
| 2023-05-10 | 1,991.56 |
| 2023-05-09 | 2,002.95 |
| 2023-05-08 | 1,996.11 |
| 2023-05-05 | 1,964.21 |
| 2023-05-04 | 1,973.33 |
| 2023-05-03 | 1,966.49 |
| 2023-05-02 | 1,971.05 |
| 2023-04-28 | 1,959.66 |
| 2023-04-27 | 1,966.49 |
| 2023-04-26 | 1,968.77 |
| 2023-04-25 | 1,968.77 |
| 2023-04-24 | 1,991.56 |
| 2023-04-21 | 1,971.05 |
| 2023-04-20 | 1,998.39 |
| 2023-04-19 | 2,014.34 |
| 2023-04-18 | 2,009.78 |
| 2023-04-17 | 1,984.72 |
| 2023-04-14 | 1,950.54 |
| 2023-04-13 | 1,950.54 |
| 2023-04-12 | 1,950.54 |
| 2023-04-11 | 1,950.54 |
| 2023-04-06 | 1,927.76 |
| 2023-04-04 | 1,927.76 |
| 2023-04-03 | 1,930.04 |
| 2023-03-31 | 1,948.27 |
| 2023-03-30 | 1,927.76 |
| 2023-03-29 | 1,936.87 |
| 2023-03-28 | 1,984.72 |
| 2023-03-27 | 1,973.33 |
| 2023-03-24 | 1,984.72 |
| 2023-03-23 | 1,964.21 |
| 2023-03-22 | 1,909.53 |
| 2023-03-21 | 1,900.42 |
| 2023-03-20 | 1,895.86 |
| 2023-03-17 | 1,898.14 |
| 2023-03-16 | 1,889.03 |
| 2023-03-15 | 1,916.37 |
| 2023-03-14 | 1,898.14 |
| 2023-03-13 | 1,911.81 |
| 2023-03-10 | 1,877.64 |
| 2023-03-09 | 1,930.04 |
| 2023-03-08 | 1,930.04 |
| 2023-03-07 | 1,916.37 |
| 2023-03-06 | 1,909.53 |
| 2023-03-03 | 1,914.09 |
| 2023-03-02 | 1,904.98 |
| 2023-03-01 | 1,911.81 |
| 2023-02-28 | 1,898.14 |
| 2023-02-27 | 1,904.98 |
| 2023-02-24 | 1,920.93 |
| 2023-02-23 | 1,911.81 |
| 2023-02-22 | 1,916.37 |
| 2023-02-21 | 1,939.15 |
| 2023-02-20 | 1,927.76 |
| 2023-02-17 | 1,927.76 |
| 2023-02-16 | 1,927.76 |
| 2023-02-15 | 1,930.04 |
| 2023-02-14 | 1,939.15 |
| 2023-02-13 | 1,927.76 |
| 2023-02-10 | 1,932.32 |
| 2023-02-09 | 1,966.49 |
| 2023-02-08 | 1,968.77 |
| 2023-02-07 | 1,982.44 |
| 2023-02-06 | 1,973.33 |
| 2023-02-03 | 1,989.28 |
| 2023-02-02 | 2,041.68 |
| 2023-02-01 | 2,050.79 |
| 2023-01-31 | 2,039.40 |
| 2023-01-30 | 2,053.07 |
| 2023-01-27 | 2,098.64 |
| 2023-01-26 | 2,087.25 |
| 2023-01-20 | 2,078.13 |
| 2023-01-19 | 2,071.30 |
| 2023-01-18 | 2,073.58 |
| 2023-01-17 | 1,996.11 |
| 2023-01-16 | 1,952.82 |
| 2023-01-13 | 1,982.44 |
| 2023-01-12 | 1,950.54 |
| 2023-01-11 | 1,898.14 |
| 2023-01-10 | 1,886.75 |
| 2023-01-09 | 1,875.36 |
| 2023-01-06 | 1,813.84 |
| 2023-01-05 | 1,809.28 |
| 2023-01-04 | 1,784.22 |
| 2023-01-03 | 1,761.44 |
| 2022-12-30 | 1,763.72 |
| 2022-12-29 | 1,745.49 |
| 2022-12-28 | 1,745.49 |
| 2022-12-23 | 1,715.87 |
| 2022-12-22 | 1,713.59 |
| 2022-12-21 | 1,699.92 |
| 2022-12-20 | 1,699.92 |
| 2022-12-19 | 1,722.71 |
| 2022-12-16 | 1,731.82 |
| 2022-12-15 | 1,731.82 |
| 2022-12-14 | 1,750.05 |
| 2022-12-13 | 1,713.59 |
| 2022-12-12 | 1,734.10 |
| 2022-12-09 | 1,738.65 |
| 2022-12-08 | 1,704.48 |
| 2022-12-07 | 1,672.58 |
| 2022-12-06 | 1,654.35 |
| 2022-12-05 | 1,624.74 |
| 2022-12-02 | 1,570.05 |
| 2022-12-01 | 1,563.22 |
| 2022-11-30 | 1,567.78 |
| 2022-11-29 | 1,549.55 |
| 2022-11-28 | 1,533.60 |
| 2022-11-25 | 1,542.71 |
| 2022-11-24 | 1,540.44 |
| 2022-11-23 | 1,560.94 |
| 2022-11-22 | 1,542.71 |
| 2022-11-21 | 1,544.99 |
| 2022-11-18 | 1,540.44 |
| 2022-11-17 | 1,563.22 |
| 2022-11-16 | 1,590.56 |
| 2022-11-15 | 1,590.56 |
| 2022-11-14 | 1,574.61 |
| 2022-11-11 | 1,563.22 |
| 2022-11-10 | 1,535.88 |
| 2022-11-09 | 1,558.66 |
| 2022-11-08 | 1,597.40 |
| 2022-11-07 | 1,604.23 |
| 2022-11-04 | 1,579.17 |
| 2022-11-03 | 1,540.44 |
| 2022-11-02 | 1,538.16 |
| 2022-11-01 | 1,558.66 |
| 2022-10-31 | 1,517.65 |
| 2022-10-28 | 1,558.66 |
| 2022-10-27 | 1,656.63 |
| 2022-10-26 | 1,665.75 |
| 2022-10-25 | 1,654.35 |
| 2022-10-24 | 1,693.09 |
| 2022-10-21 | 1,736.38 |
| 2022-10-20 | 1,731.82 |
| 2022-10-19 | 1,747.77 |
| 2022-10-18 | 1,754.60 |
| 2022-10-17 | 1,745.49 |
| 2022-10-14 | 1,768.27 |
| 2022-10-13 | 1,750.05 |
| 2022-10-12 | 1,750.05 |
| 2022-10-11 | 1,768.27 |
| 2022-10-10 | 1,802.45 |
| 2022-10-07 | 1,802.45 |
| 2022-10-06 | 1,791.06 |
| 2022-10-05 | 1,791.06 |
| 2022-10-03 | 1,759.16 |
| 2022-09-30 | 1,763.72 |
| 2022-09-29 | 1,763.72 |
| 2022-09-28 | 1,763.72 |
| 2022-09-27 | 1,795.61 |
| 2022-09-26 | 1,836.63 |
| 2022-09-23 | 1,843.46 |
| 2022-09-22 | 1,843.46 |
| 2022-09-21 | 1,859.41 |
| 2022-09-20 | 1,845.74 |
| 2022-09-19 | 1,843.46 |
| 2022-09-16 | 1,918.65 |
| 2022-09-15 | 1,930.04 |
| 2022-09-14 | 1,943.71 |
| 2022-09-13 | 1,968.77 |
| 2022-09-09 | 1,950.54 |
| 2022-09-08 | 1,950.54 |
| 2022-09-07 | 1,971.05 |
| 2022-09-06 | 1,966.49 |
| 2022-09-05 | 1,961.94 |
| 2022-09-02 | 1,961.94 |
| 2022-09-01 | 1,977.89 |
| 2022-08-31 | 1,957.38 |
| 2022-08-30 | 1,977.89 |
| 2022-08-29 | 2,023.45 |
| 2022-08-26 | 1,991.56 |
| 2022-08-25 | 2,005.23 |
| 2022-08-24 | 1,955.10 |
| 2022-08-23 | 1,973.33 |
| 2022-08-22 | 1,950.54 |
| 2022-08-19 | 1,945.99 |
| 2022-08-18 | 1,959.66 |
| 2022-08-17 | 1,959.66 |
| 2022-08-16 | 1,950.54 |
| 2022-08-15 | 1,950.54 |
| 2022-08-12 | 1,943.71 |
| 2022-08-11 | 1,927.76 |
| 2022-08-10 | 1,948.27 |
| 2022-08-09 | 1,920.93 |
| 2022-08-08 | 1,950.54 |
| 2022-08-05 | 1,950.54 |
| 2022-08-04 | 1,930.04 |
| 2022-08-03 | 1,950.54 |
| 2022-08-02 | 1,950.54 |
| 2022-08-01 | 1,950.54 |
| 2022-07-29 | 1,950.54 |
| 2022-07-28 | 1,952.82 |
| 2022-07-27 | 1,952.82 |
| 2022-07-26 | 1,957.38 |
| 2022-07-25 | 1,980.16 |
| 2022-07-22 | 1,971.05 |
| 2022-07-21 | 1,980.16 |
| 2022-07-20 | 1,982.44 |
| 2022-07-19 | 1,982.44 |
| 2022-07-18 | 1,964.21 |
| 2022-07-15 | 1,939.15 |
| 2022-07-14 | 1,968.77 |
| 2022-07-13 | 2,016.62 |
| 2022-07-12 | 2,007.50 |
| 2022-07-11 | 2,014.34 |
| 2022-07-08 | 2,030.29 |
| 2022-07-07 | 2,012.06 |
| 2022-07-06 | 2,000.67 |
| 2022-07-05 | 2,012.06 |
| 2022-07-04 | 2,016.62 |
| 2022-06-30 | 2,005.23 |
| 2022-06-29 | 1,996.11 |
| 2022-06-28 | 1,996.11 |
| 2022-06-27 | 1,984.72 |
| 2022-06-24 | 1,973.33 |
| 2022-06-23 | 1,982.44 |
| 2022-06-22 | 1,982.44 |
| 2022-06-21 | 1,982.44 |
| 2022-06-20 | 1,975.61 |
| 2022-06-17 | 1,993.83 |
| 2022-06-16 | 1,971.05 |
| 2022-06-15 | 1,973.33 |
| 2022-06-14 | 1,975.61 |
| 2022-06-13 | 1,980.16 |
| 2022-06-10 | 1,993.83 |
| 2022-06-09 | 1,973.33 |
| 2022-06-08 | 1,982.44 |
| 2022-06-07 | 1,982.44 |
| 2022-06-06 | 1,984.72 |
| 2022-06-02 | 1,950.54 |
| 2022-06-01 | 1,973.33 |
| 2022-05-31 | 1,708.12 |
| 2022-05-30 | 1,697.40 |
| 2022-05-27 | 1,681.32 |
| 2022-05-26 | 1,672.39 |
| 2022-05-25 | 1,674.18 |
| 2022-05-24 | 1,668.82 |
| 2022-05-23 | 1,674.18 |
| 2022-05-20 | 1,674.18 |
| 2022-05-19 | 1,659.88 |
| 2022-05-18 | 1,654.52 |
| 2022-05-17 | 1,640.23 |
| 2022-05-16 | 1,633.08 |
| 2022-05-13 | 1,633.08 |
| 2022-05-12 | 1,633.08 |
| 2022-05-11 | 1,650.95 |
| 2022-05-10 | 1,633.08 |
| 2022-05-06 | 1,633.08 |
| 2022-05-05 | 1,667.03 |
| 2022-05-04 | 1,649.16 |
| 2022-05-03 | 1,672.39 |
| 2022-04-29 | 1,654.52 |
| 2022-04-28 | 1,640.23 |
| 2022-04-27 | 1,622.36 |
| 2022-04-26 | 1,624.15 |
| 2022-04-25 | 1,624.15 |
| 2022-04-22 | 1,650.95 |
| 2022-04-21 | 1,659.88 |
| 2022-04-20 | 1,665.24 |
| 2022-04-19 | 1,663.46 |
| 2022-04-14 | 1,679.54 |
| 2022-04-13 | 1,683.11 |
| 2022-04-12 | 1,683.11 |
| 2022-04-11 | 1,693.83 |
| 2022-04-08 | 1,708.12 |
| 2022-04-07 | 1,700.98 |
| 2022-04-06 | 1,700.98 |
| 2022-04-04 | 1,679.54 |
| 2022-04-01 | 1,668.82 |
| 2022-03-31 | 1,674.18 |
| 2022-03-30 | 1,667.03 |
| 2022-03-29 | 1,668.82 |
| 2022-03-28 | 1,615.22 |
| 2022-03-25 | 1,599.14 |
| 2022-03-24 | 1,597.35 |
| 2022-03-23 | 1,613.43 |
| 2022-03-22 | 1,613.43 |
| 2022-03-21 | 1,568.76 |
| 2022-03-18 | 1,559.83 |
| 2022-03-17 | 1,543.75 |
| 2022-03-16 | 1,490.15 |
| 2022-03-15 | 1,461.56 |
| 2022-03-14 | 1,508.02 |
| 2022-03-11 | 1,565.19 |
| 2022-03-10 | 1,575.91 |
| 2022-03-09 | 1,547.32 |
| 2022-03-08 | 1,558.04 |
| 2022-03-07 | 1,581.27 |
| 2022-03-04 | 1,599.14 |
| 2022-03-03 | 1,608.07 |
| 2022-03-02 | 1,608.07 |
| 2022-03-01 | 1,613.43 |
| 2022-02-28 | 1,615.22 |
| 2022-02-25 | 1,631.30 |
| 2022-02-24 | 1,620.58 |
| 2022-02-23 | 1,638.44 |
| 2022-02-22 | 1,668.82 |
| 2022-02-21 | 1,643.80 |
| 2022-02-18 | 1,643.80 |
| 2022-02-17 | 1,649.16 |
| 2022-02-16 | 1,667.03 |
| 2022-02-15 | 1,643.80 |
| 2022-02-14 | 1,643.80 |
| 2022-02-11 | 1,663.46 |
| 2022-02-10 | 1,679.54 |
| 2022-02-09 | 1,675.96 |
| 2022-02-08 | 1,650.95 |
| 2022-02-07 | 1,650.95 |
| 2022-02-04 | 1,627.72 |
| 2022-01-31 | 1,613.43 |
| 2022-01-28 | 1,613.43 |
| 2022-01-27 | 1,615.22 |
| 2022-01-26 | 1,618.79 |
| 2022-01-25 | 1,600.92 |
| 2022-01-24 | 1,629.51 |
| 2022-01-21 | 1,633.08 |
| 2022-01-20 | 1,625.94 |
| 2022-01-19 | 1,618.79 |
| 2022-01-18 | 1,606.28 |
| 2022-01-17 | 1,606.28 |
| 2022-01-14 | 1,613.43 |
| 2022-01-13 | 1,615.22 |
| 2022-01-12 | 1,618.79 |
| 2022-01-11 | 1,604.50 |
| 2022-01-10 | 1,613.43 |
| 2022-01-07 | 1,615.22 |
| 2022-01-06 | 1,588.42 |
| 2022-01-05 | 1,590.20 |
| 2022-01-04 | 1,590.20 |
| 2022-01-03 | 1,572.34 |
| 2021-12-31 | 1,572.34 |
| 2021-12-30 | 1,572.34 |
| 2021-12-29 | 1,558.04 |
| 2021-12-28 | 1,549.11 |
| 2021-12-24 | 1,543.75 |
| 2021-12-23 | 1,543.75 |
| 2021-12-22 | 1,543.75 |
| 2021-12-21 | 1,549.11 |
| 2021-12-20 | 1,527.67 |
| 2021-12-17 | 1,545.54 |
| 2021-12-16 | 1,561.62 |
| 2021-12-15 | 1,561.62 |
| 2021-12-14 | 1,575.91 |
| 2021-12-13 | 1,602.71 |
| 2021-12-10 | 1,588.42 |
| 2021-12-09 | 1,583.06 |
| 2021-12-08 | 1,583.06 |
| 2021-12-07 | 1,590.20 |
| 2021-12-06 | 1,565.19 |
| 2021-12-03 | 1,547.32 |
| 2021-12-02 | 1,534.82 |
| 2021-12-01 | 1,549.11 |
| 2021-11-30 | 1,527.67 |
| 2021-11-29 | 1,531.24 |
| 2021-11-26 | 1,543.75 |
| 2021-11-25 | 1,558.04 |
| 2021-11-24 | 1,572.34 |
| 2021-11-23 | 1,568.76 |
| 2021-11-22 | 1,568.76 |
| 2021-11-19 | 1,565.19 |
| 2021-11-18 | 1,570.55 |
| 2021-11-17 | 1,577.70 |
| 2021-11-16 | 1,565.19 |
| 2021-11-15 | 1,558.04 |
| 2021-11-12 | 1,561.62 |
| 2021-11-11 | 1,565.19 |
| 2021-11-10 | 1,556.26 |
| 2021-11-09 | 1,566.98 |
| 2021-11-08 | 1,549.11 |
| 2021-11-05 | 1,597.35 |
| 2021-11-04 | 1,597.35 |
| 2021-11-03 | 1,590.20 |
| 2021-11-02 | 1,575.91 |
| 2021-11-01 | 1,581.27 |
| 2021-10-29 | 1,583.06 |
| 2021-10-28 | 1,609.86 |
| 2021-10-27 | 1,615.22 |
| 2021-10-26 | 1,597.35 |
| 2021-10-25 | 1,620.58 |
| 2021-10-22 | 1,620.58 |
| 2021-10-21 | 1,620.58 |
| 2021-10-20 | 1,597.35 |
| 2021-10-19 | 1,579.48 |
| 2021-10-18 | 1,561.62 |
| 2021-10-15 | 1,554.47 |
| 2021-10-12 | 1,554.47 |
| 2021-10-11 | 1,543.75 |
| 2021-10-08 | 1,581.27 |
| 2021-10-07 | 1,570.55 |
| 2021-10-06 | 1,540.18 |
| 2021-10-05 | 1,540.18 |
| 2021-10-04 | 1,534.82 |
| 2021-09-30 | 1,549.11 |
| 2021-09-29 | 1,559.83 |
| 2021-09-28 | 1,563.40 |
| 2021-09-27 | 1,554.47 |
| 2021-09-24 | 1,579.48 |
| 2021-09-23 | 1,570.55 |
| 2021-09-21 | 1,541.96 |
| 2021-09-20 | 1,540.18 |
| 2021-09-17 | 1,613.43 |
| 2021-09-16 | 1,597.35 |
| 2021-09-15 | 1,617.00 |
| 2021-09-14 | 1,654.52 |
| 2021-09-13 | 1,665.24 |
| 2021-09-10 | 1,668.82 |
| 2021-09-09 | 1,629.51 |
| 2021-09-08 | 1,670.60 |
| 2021-09-07 | 1,656.31 |
| 2021-09-06 | 1,633.08 |
| 2021-09-03 | 1,631.30 |
| 2021-09-02 | 1,615.22 |
| 2021-09-01 | 1,625.94 |
| 2021-08-31 | 1,608.07 |
| 2021-08-30 | 1,593.78 |
| 2021-08-27 | 1,593.78 |
| 2021-08-26 | 1,593.78 |
| 2021-08-25 | 1,593.78 |
| 2021-08-24 | 1,583.06 |
| 2021-08-23 | 1,591.99 |
| 2021-08-20 | 1,570.55 |
| 2021-08-19 | 1,608.07 |
| 2021-08-18 | 1,608.07 |
| 2021-08-17 | 1,579.48 |
| 2021-08-16 | 1,590.20 |
| 2021-08-13 | 1,586.63 |
| 2021-08-12 | 1,581.27 |
| 2021-08-11 | 1,584.84 |
| 2021-08-10 | 1,593.78 |
| 2021-08-09 | 1,563.40 |
| 2021-08-06 | 1,531.24 |
| 2021-08-05 | 1,543.75 |
| 2021-08-04 | 1,577.70 |
| 2021-08-03 | 1,583.06 |
| 2021-08-02 | 1,622.36 |
| 2021-07-30 | 1,547.32 |
| 2021-07-29 | 1,549.11 |
| 2021-07-28 | 1,520.52 |
| 2021-07-27 | 1,520.52 |
| 2021-07-26 | 1,565.19 |
| 2021-07-23 | 1,597.35 |
| 2021-07-22 | 1,604.50 |
| 2021-07-21 | 1,600.92 |
| 2021-07-20 | 1,593.78 |
| 2021-07-19 | 1,597.35 |
| 2021-07-16 | 1,597.35 |
| 2021-07-15 | 1,597.35 |
| 2021-07-14 | 1,588.42 |
| 2021-07-13 | 1,593.78 |
| 2021-07-12 | 1,591.99 |
| 2021-07-09 | 1,579.48 |
| 2021-07-08 | 1,593.78 |
| 2021-07-07 | 1,634.87 |
| 2021-07-06 | 1,615.22 |
| 2021-07-05 | 1,618.79 |
| 2021-07-02 | 1,638.44 |
| 2021-06-30 | 1,683.11 |
| 2021-06-29 | 1,683.11 |
| 2021-06-28 | 1,708.12 |
| 2021-06-25 | 1,693.83 |
| 2021-06-24 | 1,686.68 |
| 2021-06-23 | 1,683.11 |
| 2021-06-22 | 1,683.11 |
| 2021-06-21 | 1,659.88 |
| 2021-06-18 | 1,677.75 |
| 2021-06-17 | 1,697.40 |
| 2021-06-16 | 1,715.27 |
| 2021-06-15 | 1,708.12 |
| 2021-06-11 | 1,840.34 |
| 2021-06-10 | 1,747.43 |
| 2021-06-09 | 1,754.58 |
| 2021-06-08 | 1,747.43 |
| 2021-06-07 | 1,758.15 |
| 2021-06-04 | 1,740.28 |
| 2021-06-03 | 1,751.00 |
| 2021-06-02 | 1,743.86 |
| 2021-06-01 | 1,775.30 |
| 2021-05-31 | 1,795.54 |
| 2021-05-28 | 1,778.68 |
| 2021-05-27 | 1,771.93 |
| 2021-05-26 | 1,761.81 |
| 2021-05-25 | 1,755.07 |
| 2021-05-24 | 1,721.34 |
| 2021-05-21 | 1,734.83 |
| 2021-05-20 | 1,755.07 |
| 2021-05-18 | 1,704.47 |
| 2021-05-17 | 1,701.10 |
| 2021-05-14 | 1,684.24 |
| 2021-05-13 | 1,674.12 |
| 2021-05-12 | 1,687.61 |
| 2021-05-11 | 1,670.75 |
| 2021-05-10 | 1,677.49 |
| 2021-05-07 | 1,674.12 |
| 2021-05-06 | 1,677.49 |
| 2021-05-05 | 1,677.49 |
| 2021-05-04 | 1,664.00 |
| 2021-05-03 | 1,677.49 |
| 2021-04-30 | 1,664.00 |
| 2021-04-29 | 1,677.49 |
| 2021-04-28 | 1,680.86 |
| 2021-04-27 | 1,687.61 |
| 2021-04-26 | 1,687.61 |
| 2021-04-23 | 1,674.12 |
| 2021-04-22 | 1,680.86 |
| 2021-04-21 | 1,674.12 |
| 2021-04-20 | 1,680.86 |
| 2021-04-19 | 1,687.61 |
| 2021-04-16 | 1,677.49 |
| 2021-04-15 | 1,667.37 |
| 2021-04-14 | 1,677.49 |
| 2021-04-13 | 1,674.12 |
| 2021-04-12 | 1,677.49 |
| 2021-04-09 | 1,704.47 |
| 2021-04-08 | 1,717.97 |
| 2021-04-07 | 1,728.08 |
| 2021-04-01 | 1,721.34 |
| 2021-03-31 | 1,724.71 |
| 2021-03-30 | 1,724.71 |
| 2021-03-29 | 1,721.34 |
| 2021-03-26 | 1,711.22 |
| 2021-03-25 | 1,707.85 |
| 2021-03-24 | 1,707.85 |
| 2021-03-23 | 1,731.46 |
| 2021-03-22 | 1,751.69 |
| 2021-03-19 | 1,744.95 |
| 2021-03-18 | 1,734.83 |
| 2021-03-17 | 1,717.97 |
| 2021-03-16 | 1,751.69 |
| 2021-03-15 | 1,728.08 |
| 2021-03-12 | 1,717.97 |
| 2021-03-11 | 1,724.71 |
| 2021-03-10 | 1,687.61 |
| 2021-03-09 | 1,687.61 |
| 2021-03-08 | 1,701.10 |
| 2021-03-05 | 1,731.46 |
| 2021-03-04 | 1,734.83 |
| 2021-03-03 | 1,755.07 |
| 2021-03-02 | 1,717.97 |
| 2021-03-01 | 1,707.85 |
| 2021-02-26 | 1,714.59 |
| 2021-02-25 | 1,778.68 |
| 2021-02-24 | 1,755.07 |
| 2021-02-23 | 1,805.66 |
| 2021-02-22 | 1,785.42 |
| 2021-02-19 | 1,775.30 |
| 2021-02-18 | 1,809.03 |
| 2021-02-17 | 1,795.54 |
| 2021-02-16 | 1,795.54 |
| 2021-02-11 | 1,697.73 |
| 2021-02-10 | 1,690.98 |
| 2021-02-09 | 1,667.37 |
| 2021-02-08 | 1,670.75 |
| 2021-02-05 | 1,653.88 |
| 2021-02-04 | 1,637.02 |
| 2021-02-03 | 1,616.78 |
| 2021-02-02 | 1,584.74 |
| 2021-02-01 | 1,581.37 |
| 2021-01-29 | 1,599.92 |
| 2021-01-28 | 1,653.88 |
| 2021-01-27 | 1,687.61 |
| 2021-01-26 | 1,684.24 |
| 2021-01-25 | 1,701.10 |
| 2021-01-22 | 1,694.36 |
| 2021-01-21 | 1,711.22 |
| 2021-01-20 | 1,687.61 |
| 2021-01-19 | 1,687.61 |
| 2021-01-18 | 1,670.75 |
| 2021-01-15 | 1,633.64 |
| 2021-01-14 | 1,596.54 |
| 2021-01-13 | 1,616.78 |
| 2021-01-12 | 1,569.56 |
| 2021-01-11 | 1,554.38 |
| 2021-01-08 | 1,527.40 |
| 2021-01-07 | 1,520.65 |
| 2021-01-06 | 1,502.10 |
| 2021-01-05 | 1,551.01 |
| 2021-01-04 | 1,532.46 |
| 2020-12-31 | 1,470.06 |
| 2020-12-30 | 1,465.00 |
| 2020-12-29 | 1,465.00 |
| 2020-12-28 | 1,449.82 |
| 2020-12-24 | 1,465.00 |
| 2020-12-23 | 1,478.49 |
| 2020-12-22 | 1,468.37 |
| 2020-12-21 | 1,483.55 |
| 2020-12-18 | 1,459.94 |
| 2020-12-17 | 1,448.14 |
| 2020-12-16 | 1,448.14 |
| 2020-12-15 | 1,434.65 |
| 2020-12-14 | 1,441.39 |
| 2020-12-11 | 1,441.39 |
| 2020-12-10 | 1,448.14 |
| 2020-12-09 | 1,448.14 |
| 2020-12-08 | 1,448.14 |
| 2020-12-07 | 1,446.45 |
| 2020-12-04 | 1,448.14 |
| 2020-12-03 | 1,466.69 |
| 2020-12-02 | 1,463.32 |
| 2020-12-01 | 1,473.43 |
| 2020-11-30 | 1,454.88 |
| 2020-11-27 | 1,448.14 |
| 2020-11-26 | 1,446.45 |
| 2020-11-25 | 1,441.39 |
| 2020-11-24 | 1,443.08 |
| 2020-11-23 | 1,443.08 |
| 2020-11-20 | 1,443.08 |
| 2020-11-19 | 1,443.08 |
| 2020-11-18 | 1,458.26 |
| 2020-11-17 | 1,443.08 |
| 2020-11-16 | 1,443.08 |
| 2020-11-13 | 1,429.59 |
| 2020-11-12 | 1,448.14 |
| 2020-11-11 | 1,458.26 |
| 2020-11-10 | 1,446.45 |
| 2020-11-09 | 1,441.39 |
| 2020-11-06 | 1,407.66 |
| 2020-11-05 | 1,405.98 |
| 2020-11-04 | 1,390.80 |
| 2020-11-03 | 1,357.07 |
| 2020-11-02 | 1,348.64 |
| 2020-10-30 | 1,336.83 |
| 2020-10-29 | 1,360.44 |
| 2020-10-28 | 1,353.70 |
| 2020-10-27 | 1,365.50 |
| 2020-10-23 | 1,380.68 |
| 2020-10-22 | 1,378.99 |
| 2020-10-21 | 1,372.25 |
| 2020-10-20 | 1,360.44 |
| 2020-10-19 | 1,370.56 |
| 2020-10-16 | 1,353.70 |
| 2020-10-15 | 1,341.89 |
| 2020-10-14 | 1,355.38 |
| 2020-10-12 | 1,367.19 |
| 2020-10-09 | 1,340.21 |
| 2020-10-08 | 1,336.83 |
| 2020-10-07 | 1,333.46 |
| 2020-10-06 | 1,333.46 |
| 2020-10-05 | 1,333.46 |
| 2020-09-30 | 1,321.66 |
| 2020-09-29 | 1,326.72 |
| 2020-09-28 | 1,328.40 |
| 2020-09-25 | 1,333.46 |
| 2020-09-24 | 1,341.89 |
| 2020-09-23 | 1,348.64 |
| 2020-09-22 | 1,357.07 |
| 2020-09-21 | 1,373.93 |
| 2020-09-18 | 1,380.68 |
| 2020-09-17 | 1,382.37 |
| 2020-09-16 | 1,389.11 |
| 2020-09-15 | 1,395.86 |
| 2020-09-14 | 1,392.49 |
| 2020-09-11 | 1,394.17 |
| 2020-09-10 | 1,402.60 |
| 2020-09-09 | 1,412.72 |
| 2020-09-08 | 1,426.21 |
| 2020-09-07 | 1,419.47 |
| 2020-09-04 | 1,436.33 |
| 2020-09-03 | 1,465.00 |
| 2020-09-02 | 1,465.00 |
| 2020-09-01 | 1,485.24 |
| 2020-08-31 | 1,490.30 |
| 2020-08-28 | 1,502.10 |
| 2020-08-27 | 1,483.55 |
| 2020-08-26 | 1,481.87 |
| 2020-08-25 | 1,490.30 |
| 2020-08-24 | 1,502.10 |
| 2020-08-21 | 1,481.87 |
| 2020-08-20 | 1,493.67 |
| 2020-08-19 | 1,515.59 |
| 2020-08-18 | 1,547.64 |
| 2020-08-17 | 1,556.07 |
| 2020-08-14 | 1,530.77 |
| 2020-08-13 | 1,532.46 |
| 2020-08-12 | 1,540.89 |
| 2020-08-11 | 1,518.97 |
| 2020-08-10 | 1,485.24 |
| 2020-08-07 | 1,476.81 |
| 2020-08-06 | 1,493.67 |
| 2020-08-05 | 1,510.54 |
| 2020-08-04 | 1,502.10 |
| 2020-08-03 | 1,502.10 |
| 2020-07-31 | 1,491.98 |
| 2020-07-30 | 1,497.04 |
| 2020-07-29 | 1,493.67 |
| 2020-07-28 | 1,515.59 |
| 2020-07-27 | 1,527.40 |
| 2020-07-24 | 1,540.89 |
| 2020-07-23 | 1,581.37 |
| 2020-07-22 | 1,552.70 |
| 2020-07-21 | 1,552.70 |
| 2020-07-20 | 1,525.71 |
| 2020-07-17 | 1,488.61 |
| 2020-07-16 | 1,486.93 |
| 2020-07-15 | 1,532.46 |
| 2020-07-14 | 1,537.52 |
| 2020-07-13 | 1,554.38 |
| 2020-07-10 | 1,551.01 |
| 2020-07-09 | 1,566.19 |
| 2020-07-08 | 1,549.32 |
| 2020-07-07 | 1,540.89 |
| 2020-07-06 | 1,532.46 |
| 2020-07-03 | 1,454.88 |
| 2020-07-02 | 1,431.27 |
| 2020-06-30 | 1,392.49 |
| 2020-06-29 | 1,389.11 |
| 2020-06-26 | 1,387.43 |
| 2020-06-24 | 1,404.29 |
| 2020-06-23 | 1,402.60 |
| 2020-06-22 | 1,399.23 |
| 2020-06-19 | 1,424.53 |
| 2020-06-18 | 1,417.78 |
| 2020-06-17 | 1,416.10 |
| 2020-06-16 | 1,424.53 |
| 2020-06-15 | 1,414.41 |
| 2020-06-12 | 1,405.98 |
| 2020-06-11 | 1,434.65 |
| 2020-06-10 | 1,414.41 |
| 2020-06-09 | 1,426.21 |
| 2020-06-08 | 1,417.78 |
| 2020-06-05 | 1,352.01 |
| 2020-06-04 | 1,384.05 |
| 2020-06-03 | 1,338.52 |
| 2020-06-02 | 1,318.28 |
| 2020-06-01 | 1,322.33 |
| 2020-05-29 | 1,303.32 |
| 2020-05-28 | 1,312.83 |
| 2020-05-27 | 1,333.42 |
| 2020-05-26 | 1,330.25 |
| 2020-05-25 | 1,303.32 |
| 2020-05-22 | 1,314.41 |
| 2020-05-21 | 1,352.42 |
| 2020-05-20 | 1,361.93 |
| 2020-05-19 | 1,361.93 |
| 2020-05-18 | 1,350.84 |
| 2020-05-15 | 1,341.34 |
| 2020-05-14 | 1,338.17 |
| 2020-05-13 | 1,336.59 |
| 2020-05-12 | 1,333.42 |
| 2020-05-11 | 1,347.67 |
| 2020-05-08 | 1,341.34 |
| 2020-05-07 | 1,333.42 |
| 2020-05-06 | 1,325.50 |
| 2020-05-05 | 1,314.41 |
| 2020-05-04 | 1,312.83 |
| 2020-04-29 | 1,354.01 |
| 2020-04-28 | 1,357.18 |
| 2020-04-27 | 1,347.67 |
| 2020-04-24 | 1,314.41 |
| 2020-04-23 | 1,301.74 |
| 2020-04-22 | 1,300.16 |
| 2020-04-21 | 1,309.66 |
| 2020-04-20 | 1,314.41 |
| 2020-04-17 | 1,325.50 |
| 2020-04-16 | 1,327.08 |
| 2020-04-15 | 1,314.41 |
| 2020-04-14 | 1,323.91 |
| 2020-04-09 | 1,322.33 |
| 2020-04-08 | 1,357.18 |
| 2020-04-07 | 1,341.34 |
| 2020-04-06 | 1,327.08 |
| 2020-04-03 | 1,323.91 |
| 2020-04-02 | 1,323.91 |
| 2020-04-01 | 1,292.24 |
| 2020-03-31 | 1,308.08 |
| 2020-03-30 | 1,361.93 |
| 2020-03-27 | 1,346.09 |
| 2020-03-26 | 1,293.82 |
| 2020-03-25 | 1,270.06 |
| 2020-03-24 | 1,220.96 |
| 2020-03-23 | 1,171.86 |
| 2020-03-20 | 1,195.62 |
| 2020-03-19 | 1,198.79 |
| 2020-03-18 | 1,238.38 |
| 2020-03-17 | 1,265.31 |
| 2020-03-16 | 1,309.66 |
| 2020-03-13 | 1,387.27 |
| 2020-03-12 | 1,392.02 |
| 2020-03-11 | 1,420.53 |
| 2020-03-10 | 1,436.37 |
| 2020-03-09 | 1,439.54 |
| 2020-03-06 | 1,509.23 |
| 2020-03-05 | 1,537.74 |
| 2020-03-04 | 1,515.56 |
| 2020-03-03 | 1,528.24 |
| 2020-03-02 | 1,521.90 |
| 2020-02-28 | 1,502.89 |
| 2020-02-27 | 1,525.07 |
| 2020-02-26 | 1,512.40 |
| 2020-02-25 | 1,528.24 |
| 2020-02-24 | 1,531.40 |
| 2020-02-21 | 1,540.91 |
| 2020-02-20 | 1,544.07 |
| 2020-02-19 | 1,531.40 |
| 2020-02-18 | 1,534.57 |
| 2020-02-17 | 1,531.40 |
| 2020-02-14 | 1,537.74 |
| 2020-02-13 | 1,544.07 |
| 2020-02-12 | 1,531.40 |
| 2020-02-11 | 1,528.24 |
| 2020-02-10 | 1,506.06 |
| 2020-02-07 | 1,490.22 |
| 2020-02-06 | 1,493.39 |
| 2020-02-05 | 1,460.13 |
| 2020-02-04 | 1,436.37 |
| 2020-02-03 | 1,404.69 |
| 2020-01-31 | 1,407.86 |
| 2020-01-30 | 1,399.94 |
| 2020-01-29 | 1,445.87 |
| 2020-01-24 | 1,521.90 |
| 2020-01-23 | 1,556.75 |
| 2020-01-22 | 1,585.26 |
| 2020-01-21 | 1,575.75 |
| 2020-01-20 | 1,607.43 |
| 2020-01-17 | 1,594.76 |
| 2020-01-16 | 1,585.26 |
| 2020-01-15 | 1,585.26 |
| 2020-01-14 | 1,585.26 |
| 2020-01-13 | 1,578.92 |
| 2020-01-10 | 1,572.58 |
| 2020-01-09 | 1,566.25 |
| 2020-01-08 | 1,553.58 |
| 2020-01-07 | 1,569.42 |
| 2020-01-06 | 1,556.75 |
| 2020-01-03 | 1,569.42 |
| 2020-01-02 | 1,563.08 |
| 2019-12-31 | 1,512.40 |
| 2019-12-30 | 1,515.56 |
| 2019-12-27 | 1,493.39 |
| 2019-12-24 | 1,483.89 |
| 2019-12-23 | 1,474.38 |
| 2019-12-20 | 1,477.55 |
| 2019-12-19 | 1,482.30 |
| 2019-12-18 | 1,480.72 |
| 2019-12-17 | 1,475.97 |
| 2019-12-16 | 1,468.05 |
| 2019-12-13 | 1,480.72 |
| 2019-12-12 | 1,464.88 |
| 2019-12-11 | 1,428.45 |
| 2019-12-10 | 1,423.70 |
| 2019-12-09 | 1,436.37 |
| 2019-12-06 | 1,420.53 |
| 2019-12-05 | 1,428.45 |
| 2019-12-04 | 1,409.44 |
| 2019-12-03 | 1,420.53 |
| 2019-12-02 | 1,420.53 |
| 2019-11-29 | 1,433.20 |
| 2019-11-28 | 1,445.87 |
| 2019-11-27 | 1,444.29 |
| 2019-11-26 | 1,452.21 |
| 2019-11-25 | 1,464.88 |
| 2019-11-22 | 1,452.21 |
| 2019-11-21 | 1,455.38 |
| 2019-11-20 | 1,452.21 |
| 2019-11-19 | 1,441.12 |
| 2019-11-18 | 1,431.62 |
| 2019-11-15 | 1,417.36 |
| 2019-11-14 | 1,412.61 |
| 2019-11-13 | 1,420.53 |
| 2019-11-12 | 1,430.03 |
| 2019-11-11 | 1,428.45 |
| 2019-11-08 | 1,475.97 |
| 2019-11-07 | 1,479.14 |
| 2019-11-06 | 1,475.97 |
| 2019-11-05 | 1,475.97 |
| 2019-11-04 | 1,477.55 |
| 2019-11-01 | 1,452.21 |
| 2019-10-31 | 1,433.20 |
| 2019-10-30 | 1,444.29 |
| 2019-10-29 | 1,455.38 |
| 2019-10-28 | 1,444.29 |
| 2019-10-25 | 1,433.20 |
| 2019-10-24 | 1,430.03 |
| 2019-10-23 | 1,445.87 |
| 2019-10-22 | 1,445.87 |
| 2019-10-21 | 1,430.03 |
| 2019-10-18 | 1,425.28 |
| 2019-10-17 | 1,434.79 |
| 2019-10-16 | 1,433.20 |
| 2019-10-15 | 1,425.28 |
| 2019-10-14 | 1,428.45 |
| 2019-10-11 | 1,380.93 |
| 2019-10-10 | 1,380.93 |
| 2019-10-09 | 1,388.85 |
| 2019-10-08 | 1,396.77 |
| 2019-10-04 | 1,398.36 |
| 2019-10-03 | 1,403.11 |
| 2019-10-02 | 1,409.44 |
| 2019-09-30 | 1,409.44 |
| 2019-09-27 | 1,406.28 |
| 2019-09-26 | 1,401.52 |
| 2019-09-25 | 1,403.11 |
| 2019-09-24 | 1,434.79 |
| 2019-09-23 | 1,414.20 |
| 2019-09-20 | 1,425.28 |
| 2019-09-19 | 1,433.20 |
| 2019-09-18 | 1,434.79 |
| 2019-09-17 | 1,458.54 |
| 2019-09-16 | 1,475.97 |
| 2019-09-13 | 1,480.72 |
| 2019-09-12 | 1,461.71 |
| 2019-09-11 | 1,445.87 |
| 2019-09-10 | 1,439.54 |
| 2019-09-09 | 1,418.95 |
| 2019-09-06 | 1,420.53 |
| 2019-09-05 | 1,393.61 |
| 2019-09-04 | 1,392.02 |
| 2019-09-03 | 1,380.93 |
| 2019-09-02 | 1,380.93 |
| 2019-08-30 | 1,396.77 |
| 2019-08-29 | 1,398.36 |
| 2019-08-28 | 1,387.27 |
| 2019-08-27 | 1,387.27 |
| 2019-08-26 | 1,384.10 |
| 2019-08-23 | 1,420.53 |
| 2019-08-22 | 1,412.61 |
| 2019-08-21 | 1,417.36 |
| 2019-08-20 | 1,412.61 |
| 2019-08-19 | 1,401.52 |
| 2019-08-16 | 1,390.44 |
| 2019-08-15 | 1,366.68 |
| 2019-08-14 | 1,374.60 |
| 2019-08-13 | 1,354.01 |
| 2019-08-12 | 1,376.18 |
| 2019-08-09 | 1,388.85 |
| 2019-08-08 | 1,379.35 |
| 2019-08-07 | 1,382.52 |
| 2019-08-06 | 1,373.01 |
| 2019-08-05 | 1,396.77 |
| 2019-08-02 | 1,441.12 |
| 2019-08-01 | 1,458.54 |
| 2019-07-31 | 1,468.05 |
| 2019-07-30 | 1,474.38 |
| 2019-07-29 | 1,480.72 |
| 2019-07-26 | 1,483.89 |
| 2019-07-25 | 1,477.55 |
| 2019-07-24 | 1,471.22 |
| 2019-07-23 | 1,469.63 |
| 2019-07-22 | 1,468.05 |
| 2019-07-19 | 1,479.14 |
| 2019-07-18 | 1,455.38 |
| 2019-07-17 | 1,468.05 |
| 2019-07-16 | 1,474.38 |
| 2019-07-15 | 1,475.97 |
| 2019-07-12 | 1,472.80 |
| 2019-07-11 | 1,487.05 |
| 2019-07-10 | 1,461.71 |
| 2019-07-09 | 1,468.05 |
| 2019-07-08 | 1,469.63 |
| 2019-07-05 | 1,483.89 |
| 2019-07-04 | 1,480.72 |
| 2019-07-03 | 1,474.38 |
| 2019-07-02 | 1,468.05 |
| 2019-06-28 | 1,449.04 |
| 2019-06-27 | 1,460.13 |
| 2019-06-26 | 1,434.79 |
| 2019-06-25 | 1,430.03 |
| 2019-06-24 | 1,490.22 |
| 2019-06-21 | 1,512.40 |
| 2019-06-20 | 1,512.40 |
| 2019-06-19 | 1,493.39 |
| 2019-06-18 | 1,468.05 |
| 2019-06-17 | 1,483.89 |
| 2019-06-14 | 1,468.05 |
| 2019-06-13 | 1,452.21 |
| 2019-06-12 | 1,468.05 |
| 2019-06-11 | 1,458.54 |
| 2019-06-10 | 1,453.79 |
| 2019-06-06 | 1,455.38 |
| 2019-06-05 | 1,436.37 |
| 2019-06-04 | 1,423.70 |
| 2019-06-03 | 1,414.20 |
| 2019-05-31 | 1,452.21 |
| 2019-05-30 | 1,484.52 |
| 2019-05-29 | 1,481.62 |
| 2019-05-28 | 1,478.73 |
| 2019-05-27 | 1,470.04 |
| 2019-05-24 | 1,458.45 |
| 2019-05-23 | 1,464.24 |
| 2019-05-22 | 1,490.31 |
| 2019-05-21 | 1,475.83 |
| 2019-05-20 | 1,472.93 |
| 2019-05-17 | 1,478.73 |
| 2019-05-16 | 1,501.90 |
| 2019-05-15 | 1,472.93 |
| 2019-05-14 | 1,458.45 |
| 2019-05-10 | 1,493.21 |
| 2019-05-09 | 1,470.04 |
| 2019-05-08 | 1,522.18 |
| 2019-05-07 | 1,548.25 |
| 2019-05-06 | 1,539.56 |
| 2019-05-03 | 1,609.08 |
| 2019-05-02 | 1,603.29 |
| 2019-04-30 | 1,585.91 |
| 2019-04-29 | 1,597.49 |
| 2019-04-26 | 1,585.91 |
| 2019-04-25 | 1,600.39 |
| 2019-04-24 | 1,611.98 |
| 2019-04-23 | 1,606.18 |
| 2019-04-18 | 1,600.39 |
| 2019-04-17 | 1,609.08 |
| 2019-04-16 | 1,623.56 |
| 2019-04-15 | 1,594.60 |
| 2019-04-12 | 1,583.01 |
| 2019-04-11 | 1,580.11 |
| 2019-04-10 | 1,597.49 |
| 2019-04-09 | 1,614.87 |
| 2019-04-08 | 1,603.29 |
| 2019-04-04 | 1,600.39 |
| 2019-04-03 | 1,606.18 |
| 2019-04-02 | 1,583.01 |
| 2019-04-01 | 1,594.60 |
| 2019-03-29 | 1,551.15 |
| 2019-03-28 | 1,452.66 |
| 2019-03-27 | 1,487.42 |
| 2019-03-26 | 1,461.35 |
| 2019-03-25 | 1,446.86 |
| 2019-03-22 | 1,481.62 |
| 2019-03-21 | 1,478.73 |
| 2019-03-20 | 1,490.31 |
| 2019-03-19 | 1,490.31 |
| 2019-03-18 | 1,499.00 |
| 2019-03-15 | 1,475.83 |
| 2019-03-14 | 1,470.04 |
| 2019-03-13 | 1,481.62 |
| 2019-03-12 | 1,504.80 |
| 2019-03-11 | 1,493.21 |
| 2019-03-08 | 1,490.31 |
| 2019-03-07 | 1,539.56 |
| 2019-03-06 | 1,580.11 |
| 2019-03-05 | 1,571.42 |
| 2019-03-04 | 1,571.42 |
| 2019-03-01 | 1,545.35 |
| 2019-02-28 | 1,527.97 |
| 2019-02-27 | 1,577.22 |
| 2019-02-26 | 1,548.25 |
| 2019-02-25 | 1,522.18 |
| 2019-02-22 | 1,452.66 |
| 2019-02-21 | 1,417.90 |
| 2019-02-20 | 1,415.00 |
| 2019-02-19 | 1,409.20 |
| 2019-02-18 | 1,415.00 |
| 2019-02-15 | 1,365.75 |
| 2019-02-14 | 1,374.44 |
| 2019-02-13 | 1,380.24 |
| 2019-02-12 | 1,351.27 |
| 2019-02-11 | 1,348.37 |
| 2019-02-08 | 1,326.65 |
| 2019-02-04 | 1,362.86 |
| 2019-02-01 | 1,348.37 |
| 2019-01-31 | 1,338.23 |
| 2019-01-30 | 1,313.61 |
| 2019-01-29 | 1,313.61 |
| 2019-01-28 | 1,307.82 |
| 2019-01-25 | 1,299.13 |
| 2019-01-24 | 1,277.40 |
| 2019-01-23 | 1,251.33 |
| 2019-01-22 | 1,246.99 |
| 2019-01-21 | 1,268.71 |
| 2019-01-18 | 1,265.82 |
| 2019-01-17 | 1,265.82 |
| 2019-01-16 | 1,270.16 |
| 2019-01-15 | 1,278.85 |
| 2019-01-14 | 1,264.37 |
| 2019-01-11 | 1,275.95 |
| 2019-01-10 | 1,265.82 |
| 2019-01-09 | 1,254.23 |
| 2019-01-08 | 1,239.75 |
| 2019-01-07 | 1,245.54 |
| 2019-01-04 | 1,246.99 |
| 2019-01-03 | 1,232.50 |
| 2019-01-02 | 1,251.33 |
| 2018-12-31 | 1,273.06 |
| 2018-12-28 | 1,258.57 |
| 2018-12-27 | 1,262.92 |
| 2018-12-24 | 1,277.40 |
| 2018-12-21 | 1,281.75 |
| 2018-12-20 | 1,284.64 |
| 2018-12-19 | 1,294.78 |
| 2018-12-18 | 1,294.78 |
| 2018-12-17 | 1,297.68 |
| 2018-12-14 | 1,290.44 |
| 2018-12-13 | 1,293.34 |
| 2018-12-12 | 1,288.99 |
| 2018-12-11 | 1,275.95 |
| 2018-12-10 | 1,275.95 |
| 2018-12-07 | 1,281.75 |
| 2018-12-06 | 1,281.75 |
| 2018-12-05 | 1,297.68 |
| 2018-12-04 | 1,297.68 |
| 2018-12-03 | 1,297.68 |
| 2018-11-30 | 1,297.68 |
| 2018-11-29 | 1,296.23 |
| 2018-11-28 | 1,297.68 |
| 2018-11-27 | 1,297.68 |
| 2018-11-26 | 1,299.13 |
| 2018-11-23 | 1,273.06 |
| 2018-11-22 | 1,286.09 |
| 2018-11-21 | 1,283.20 |
| 2018-11-20 | 1,280.30 |
| 2018-11-19 | 1,283.20 |
| 2018-11-16 | 1,278.85 |
| 2018-11-15 | 1,278.85 |
| 2018-11-14 | 1,277.40 |
| 2018-11-13 | 1,261.47 |
| 2018-11-12 | 1,281.75 |
| 2018-11-09 | 1,251.33 |
| 2018-11-08 | 1,271.61 |
| 2018-11-07 | 1,302.03 |
| 2018-11-06 | 1,261.47 |
| 2018-11-05 | 1,249.88 |
| 2018-11-02 | 1,278.85 |
| 2018-11-01 | 1,228.16 |
| 2018-10-31 | 1,204.98 |
| 2018-10-30 | 1,189.05 |
| 2018-10-29 | 1,187.60 |
| 2018-10-26 | 1,196.29 |
| 2018-10-25 | 1,203.54 |
| 2018-10-24 | 1,218.02 |
| 2018-10-23 | 1,220.92 |
| 2018-10-22 | 1,254.23 |
| 2018-10-19 | 1,225.26 |
| 2018-10-18 | 1,228.16 |
| 2018-10-16 | 1,246.99 |
| 2018-10-15 | 1,255.68 |
| 2018-10-12 | 1,268.71 |
| 2018-10-11 | 1,264.37 |
| 2018-10-10 | 1,296.23 |
| 2018-10-09 | 1,304.92 |
| 2018-10-08 | 1,312.16 |
| 2018-10-05 | 1,330.99 |
| 2018-10-04 | 1,345.48 |
| 2018-10-03 | 1,354.17 |
| 2018-10-02 | 1,346.92 |
| 2018-09-28 | 1,380.24 |
| 2018-09-27 | 1,383.13 |
| 2018-09-26 | 1,394.72 |
| 2018-09-24 | 1,383.13 |
| 2018-09-21 | 1,388.93 |
| 2018-09-20 | 1,359.96 |
| 2018-09-19 | 1,364.31 |
| 2018-09-18 | 1,322.47 |
| 2018-09-17 | 1,336.41 |
| 2018-09-14 | 1,364.31 |
| 2018-09-13 | 1,364.31 |
| 2018-09-12 | 1,347.57 |
| 2018-09-11 | 1,341.99 |
| 2018-09-10 | 1,350.36 |
| 2018-09-07 | 1,375.46 |
| 2018-09-06 | 1,381.04 |
| 2018-09-05 | 1,389.41 |
| 2018-09-04 | 1,406.14 |
| 2018-09-03 | 1,392.20 |
| 2018-08-31 | 1,403.35 |
| 2018-08-30 | 1,417.30 |
| 2018-08-29 | 1,408.93 |
| 2018-08-28 | 1,406.14 |
| 2018-08-27 | 1,408.93 |
| 2018-08-24 | 1,392.20 |
| 2018-08-23 | 1,406.14 |
| 2018-08-22 | 1,414.51 |
| 2018-08-21 | 1,422.88 |
| 2018-08-20 | 1,414.51 |
| 2018-08-17 | 1,381.04 |
| 2018-08-16 | 1,392.20 |
| 2018-08-15 | 1,383.83 |
| 2018-08-14 | 1,400.56 |
| 2018-08-13 | 1,420.09 |
| 2018-08-10 | 1,417.30 |
| 2018-08-09 | 1,428.46 |
| 2018-08-08 | 1,417.30 |
| 2018-08-07 | 1,422.88 |
| 2018-08-06 | 1,414.51 |
| 2018-08-03 | 1,408.93 |
| 2018-08-02 | 1,431.24 |
| 2018-08-01 | 1,456.35 |
| 2018-07-31 | 1,461.93 |
| 2018-07-30 | 1,456.35 |
| 2018-07-27 | 1,456.35 |
| 2018-07-26 | 1,453.56 |
| 2018-07-25 | 1,464.71 |
| 2018-07-24 | 1,464.71 |
| 2018-07-23 | 1,447.98 |
| 2018-07-20 | 1,459.14 |
| 2018-07-19 | 1,425.67 |
| 2018-07-18 | 1,420.09 |
| 2018-07-17 | 1,422.88 |
| 2018-07-16 | 1,425.67 |
| 2018-07-13 | 1,406.14 |
| 2018-07-12 | 1,408.93 |
| 2018-07-11 | 1,403.35 |
| 2018-07-10 | 1,425.67 |
| 2018-07-09 | 1,428.46 |
| 2018-07-06 | 1,403.35 |
| 2018-07-05 | 1,420.09 |
| 2018-07-04 | 1,436.82 |
| 2018-07-03 | 1,447.98 |
| 2018-06-29 | 1,495.40 |
| 2018-06-28 | 1,475.87 |
| 2018-06-27 | 1,503.76 |
| 2018-06-26 | 1,531.65 |
| 2018-06-25 | 1,562.34 |
| 2018-06-22 | 1,601.38 |
| 2018-06-21 | 1,601.38 |
| 2018-06-20 | 1,590.23 |
| 2018-06-19 | 1,590.23 |
| 2018-06-15 | 1,612.54 |
| 2018-06-14 | 1,620.91 |
| 2018-06-13 | 1,615.33 |
| 2018-06-12 | 1,584.65 |
| 2018-06-11 | 1,606.96 |
| 2018-06-08 | 1,593.02 |
| 2018-06-07 | 1,609.75 |
| 2018-06-06 | 1,615.33 |
| 2018-06-05 | 1,598.59 |
| 2018-06-04 | 1,604.17 |
| 2018-06-01 | 1,601.38 |
| 2018-05-31 | 1,587.44 |
| 2018-05-30 | 1,573.49 |
| 2018-05-29 | 1,594.69 |
| 2018-05-28 | 1,594.69 |
| 2018-05-25 | 1,586.63 |
| 2018-05-24 | 1,600.06 |
| 2018-05-23 | 1,597.38 |
| 2018-05-21 | 1,616.18 |
| 2018-05-18 | 1,618.86 |
| 2018-05-17 | 1,616.18 |
| 2018-05-16 | 1,621.55 |
| 2018-05-15 | 1,610.80 |
| 2018-05-14 | 1,605.43 |
| 2018-05-11 | 1,600.06 |
| 2018-05-10 | 1,583.95 |
| 2018-05-09 | 1,559.77 |
| 2018-05-08 | 1,559.77 |
| 2018-05-07 | 1,540.97 |
| 2018-05-04 | 1,535.60 |
| 2018-05-03 | 1,538.29 |
| 2018-05-02 | 1,551.72 |
| 2018-04-30 | 1,554.40 |
| 2018-04-27 | 1,535.60 |
| 2018-04-26 | 1,527.55 |
| 2018-04-25 | 1,551.72 |
| 2018-04-24 | 1,551.72 |
| 2018-04-23 | 1,538.29 |
| 2018-04-20 | 1,551.72 |
| 2018-04-19 | 1,557.09 |
| 2018-04-18 | 1,557.09 |
| 2018-04-17 | 1,565.15 |
| 2018-04-16 | 1,583.95 |
| 2018-04-13 | 1,618.86 |
| 2018-04-12 | 1,618.86 |
| 2018-04-11 | 1,629.60 |
| 2018-04-10 | 1,637.66 |
| 2018-04-09 | 1,605.43 |
| 2018-04-06 | 1,600.06 |
| 2018-04-04 | 1,610.80 |
| 2018-04-03 | 1,624.23 |
| 2018-03-29 | 1,648.40 |
| 2018-03-28 | 1,782.69 |
| 2018-03-27 | 1,817.60 |
| 2018-03-26 | 1,790.75 |
| 2018-03-23 | 1,774.63 |
| 2018-03-22 | 1,825.66 |
| 2018-03-21 | 1,828.35 |
| 2018-03-20 | 1,817.60 |
| 2018-03-19 | 1,812.23 |
| 2018-03-16 | 1,793.43 |
| 2018-03-15 | 1,809.55 |
| 2018-03-14 | 1,788.06 |
| 2018-03-13 | 1,790.75 |
| 2018-03-12 | 1,796.12 |
| 2018-03-09 | 1,780.00 |
| 2018-03-08 | 1,769.26 |
| 2018-03-07 | 1,763.89 |
| 2018-03-06 | 1,761.20 |
| 2018-03-05 | 1,758.52 |
| 2018-03-02 | 1,793.43 |
| 2018-03-01 | 1,780.00 |
| 2018-02-28 | 1,766.58 |
| 2018-02-27 | 1,796.12 |
| 2018-02-26 | 1,817.60 |
| 2018-02-23 | 1,809.55 |
| 2018-02-22 | 1,806.86 |
| 2018-02-21 | 1,820.29 |
| 2018-02-20 | 1,793.43 |
| 2018-02-15 | 1,728.98 |
| 2018-02-14 | 1,656.46 |
| 2018-02-13 | 1,653.78 |
| 2018-02-12 | 1,632.29 |
| 2018-02-09 | 1,626.92 |
| 2018-02-08 | 1,737.03 |
| 2018-02-07 | 1,726.29 |
| 2018-02-06 | 1,728.98 |
| 2018-02-05 | 1,847.15 |
| 2018-02-02 | 1,876.69 |
| 2018-02-01 | 1,857.89 |
| 2018-01-31 | 1,857.89 |
| 2018-01-30 | 1,863.26 |
| 2018-01-29 | 1,916.98 |
| 2018-01-26 | 1,919.66 |
| 2018-01-25 | 1,906.23 |
| 2018-01-24 | 1,930.40 |
| 2018-01-23 | 1,933.09 |
| 2018-01-22 | 1,887.43 |
| 2018-01-19 | 1,876.69 |
| 2018-01-18 | 1,890.12 |
| 2018-01-17 | 1,849.83 |
| 2018-01-16 | 1,801.49 |
| 2018-01-15 | 1,788.06 |
| 2018-01-12 | 1,782.69 |
| 2018-01-11 | 1,761.20 |
| 2018-01-10 | 1,777.32 |
| 2018-01-09 | 1,731.66 |
| 2018-01-08 | 1,677.95 |
| 2018-01-05 | 1,672.58 |
| 2018-01-04 | 1,672.58 |
| 2018-01-03 | 1,672.58 |
| 2018-01-02 | 1,672.58 |
| 2017-12-29 | 1,643.03 |
| 2017-12-28 | 1,656.46 |
| 2017-12-27 | 1,637.66 |
| 2017-12-22 | 1,653.78 |
| 2017-12-21 | 1,643.03 |
| 2017-12-20 | 1,640.35 |
| 2017-12-19 | 1,659.15 |
| 2017-12-18 | 1,610.80 |
| 2017-12-15 | 1,592.00 |
| 2017-12-14 | 1,618.86 |
| 2017-12-13 | 1,643.03 |
| 2017-12-12 | 1,618.86 |
| 2017-12-11 | 1,629.60 |
| 2017-12-08 | 1,624.23 |
| 2017-12-07 | 1,610.80 |
| 2017-12-06 | 1,648.40 |
| 2017-12-05 | 1,691.38 |
| 2017-12-04 | 1,691.38 |
| 2017-12-01 | 1,672.58 |
| 2017-11-30 | 1,683.32 |
| 2017-11-29 | 1,686.00 |
| 2017-11-28 | 1,691.38 |
| 2017-11-27 | 1,686.00 |
| 2017-11-24 | 1,728.98 |
| 2017-11-23 | 1,728.98 |
| 2017-11-22 | 1,758.52 |
| 2017-11-21 | 1,737.03 |
| 2017-11-20 | 1,734.35 |
| 2017-11-17 | 1,723.60 |
| 2017-11-16 | 1,691.38 |
| 2017-11-15 | 1,688.69 |
| 2017-11-14 | 1,696.75 |
| 2017-11-13 | 1,699.43 |
| 2017-11-10 | 1,691.38 |
| 2017-11-09 | 1,688.69 |
| 2017-11-08 | 1,696.75 |
| 2017-11-07 | 1,702.12 |
| 2017-11-06 | 1,688.69 |
| 2017-11-03 | 1,691.38 |
| 2017-11-02 | 1,694.06 |
| 2017-11-01 | 1,691.38 |
| 2017-10-31 | 1,696.75 |
| 2017-10-30 | 1,710.18 |
| 2017-10-27 | 1,723.60 |
| 2017-10-26 | 1,699.43 |
| 2017-10-25 | 1,707.49 |
| 2017-10-24 | 1,694.06 |
| 2017-10-23 | 1,702.12 |
| 2017-10-20 | 1,702.12 |
| 2017-10-19 | 1,696.75 |
| 2017-10-18 | 1,739.72 |
| 2017-10-17 | 1,737.03 |
| 2017-10-16 | 1,734.35 |
| 2017-10-13 | 1,745.09 |
| 2017-10-12 | 1,753.15 |
| 2017-10-11 | 1,753.15 |
| 2017-10-10 | 1,761.20 |
| 2017-10-09 | 1,747.78 |
| 2017-10-06 | 1,739.72 |
| 2017-10-04 | 1,723.60 |
| 2017-10-03 | 1,707.49 |
| 2017-09-29 | 1,651.09 |
| 2017-09-28 | 1,634.98 |
| 2017-09-27 | 1,686.00 |
| 2017-09-26 | 1,656.46 |
| 2017-09-25 | 1,667.20 |
| 2017-09-22 | 1,712.86 |
| 2017-09-21 | 1,753.15 |
| 2017-09-20 | 1,659.15 |
| 2017-09-19 | 1,597.38 |
| 2017-09-18 | 1,581.26 |
| 2017-09-15 | 1,559.77 |
| 2017-09-14 | 1,570.52 |
| 2017-09-13 | 1,581.26 |
| 2017-09-12 | 1,589.32 |
| 2017-09-11 | 1,581.26 |
| 2017-09-08 | 1,565.15 |
| 2017-09-07 | 1,570.52 |
| 2017-09-06 | 1,567.83 |
| 2017-09-05 | 1,567.83 |
| 2017-09-04 | 1,581.26 |
| 2017-09-01 | 1,592.00 |
| 2017-08-31 | 1,600.06 |
| 2017-08-30 | 1,602.75 |
| 2017-08-29 | 1,616.18 |
| 2017-08-28 | 1,605.43 |
| 2017-08-25 | 1,581.26 |
| 2017-08-24 | 1,551.72 |
| 2017-08-22 | 1,538.29 |
| 2017-08-21 | 1,522.17 |
| 2017-08-18 | 1,532.92 |
| 2017-08-17 | 1,538.29 |
| 2017-08-16 | 1,535.60 |
| 2017-08-15 | 1,524.86 |
| 2017-08-14 | 1,508.75 |
| 2017-08-11 | 1,508.75 |
| 2017-08-10 | 1,524.86 |
| 2017-08-09 | 1,562.46 |
| 2017-08-08 | 1,565.15 |
| 2017-08-07 | 1,559.77 |
| 2017-08-04 | 1,559.77 |
| 2017-08-03 | 1,567.83 |
| 2017-08-02 | 1,605.43 |
| 2017-08-01 | 1,554.40 |
| 2017-07-31 | 1,535.60 |
| 2017-07-28 | 1,530.23 |
| 2017-07-27 | 1,551.72 |
| 2017-07-26 | 1,549.03 |
| 2017-07-25 | 1,554.40 |
| 2017-07-24 | 1,546.35 |
| 2017-07-21 | 1,538.29 |
| 2017-07-20 | 1,540.97 |
| 2017-07-19 | 1,538.29 |
| 2017-07-18 | 1,538.29 |
| 2017-07-17 | 1,546.35 |
| 2017-07-14 | 1,500.69 |
| 2017-07-13 | 1,489.95 |
| 2017-07-12 | 1,479.20 |
| 2017-07-11 | 1,449.66 |
| 2017-07-10 | 1,433.55 |
| 2017-07-07 | 1,436.23 |
| 2017-07-06 | 1,428.17 |
| 2017-07-05 | 1,433.55 |
| 2017-07-04 | 1,436.23 |
| 2017-07-03 | 1,430.86 |
| 2017-06-30 | 1,441.60 |
| 2017-06-29 | 1,446.97 |
| 2017-06-28 | 1,428.17 |
| 2017-06-27 | 1,420.12 |
| 2017-06-26 | 1,420.12 |
| 2017-06-23 | 1,414.75 |
| 2017-06-22 | 1,417.43 |
| 2017-06-21 | 1,412.06 |
| 2017-06-20 | 1,417.43 |
| 2017-06-19 | 1,422.80 |
| 2017-06-16 | 1,409.37 |
| 2017-06-15 | 1,387.89 |
| 2017-06-14 | 1,412.06 |
| 2017-06-13 | 1,422.80 |
| 2017-06-12 | 1,422.80 |
| 2017-06-09 | 1,433.55 |
| 2017-06-08 | 1,444.29 |
| 2017-06-07 | 1,444.29 |
| 2017-06-06 | 1,430.86 |
| 2017-06-05 | 1,422.80 |
| 2017-06-02 | 1,441.60 |
| 2017-06-01 | 1,428.17 |
| 2017-05-31 | 1,435.16 |
| 2017-05-29 | 1,422.26 |
| 2017-05-26 | 1,427.42 |
| 2017-05-25 | 1,435.16 |
| 2017-05-24 | 1,396.46 |
| 2017-05-23 | 1,404.20 |
| 2017-05-22 | 1,399.04 |
| 2017-05-19 | 1,393.88 |
| 2017-05-18 | 1,388.72 |
| 2017-05-17 | 1,396.46 |
| 2017-05-16 | 1,401.62 |
| 2017-05-15 | 1,399.04 |
| 2017-05-12 | 1,399.04 |
| 2017-05-11 | 1,388.72 |
| 2017-05-10 | 1,380.98 |
| 2017-05-09 | 1,396.46 |
| 2017-05-08 | 1,375.82 |
| 2017-05-05 | 1,383.56 |
| 2017-05-04 | 1,383.56 |
| 2017-05-02 | 1,388.72 |
| 2017-04-28 | 1,378.40 |
| 2017-04-27 | 1,370.66 |
| 2017-04-26 | 1,378.40 |
| 2017-04-25 | 1,380.98 |
| 2017-04-24 | 1,373.24 |
| 2017-04-21 | 1,373.24 |
| 2017-04-20 | 1,373.24 |
| 2017-04-19 | 1,370.66 |
| 2017-04-18 | 1,380.98 |
| 2017-04-13 | 1,404.20 |
| 2017-04-12 | 1,401.62 |
| 2017-04-11 | 1,399.04 |
| 2017-04-10 | 1,411.94 |
| 2017-04-07 | 1,411.94 |
| 2017-04-06 | 1,411.94 |
| 2017-04-05 | 1,422.26 |
| 2017-04-03 | 1,401.62 |
| 2017-03-31 | 1,399.04 |
| 2017-03-30 | 1,522.88 |
| 2017-03-29 | 1,540.94 |
| 2017-03-28 | 1,525.46 |
| 2017-03-27 | 1,533.20 |
| 2017-03-24 | 1,553.84 |
| 2017-03-23 | 1,556.42 |
| 2017-03-22 | 1,538.36 |
| 2017-03-21 | 1,569.32 |
| 2017-03-20 | 1,540.94 |
| 2017-03-17 | 1,543.52 |
| 2017-03-16 | 1,538.36 |
| 2017-03-15 | 1,533.20 |
| 2017-03-14 | 1,522.88 |
| 2017-03-13 | 1,535.78 |
| 2017-03-10 | 1,515.14 |
| 2017-03-09 | 1,502.24 |
| 2017-03-08 | 1,515.14 |
| 2017-03-07 | 1,517.72 |
| 2017-03-06 | 1,522.88 |
| 2017-03-03 | 1,512.56 |
| 2017-03-02 | 1,515.14 |
| 2017-03-01 | 1,517.72 |
| 2017-02-28 | 1,509.98 |
| 2017-02-27 | 1,530.62 |
| 2017-02-24 | 1,556.42 |
| 2017-02-23 | 1,571.90 |
| 2017-02-22 | 1,579.64 |
| 2017-02-21 | 1,553.84 |
| 2017-02-20 | 1,538.36 |
| 2017-02-17 | 1,520.30 |
| 2017-02-16 | 1,525.46 |
| 2017-02-15 | 1,520.30 |
| 2017-02-14 | 1,491.92 |
| 2017-02-13 | 1,468.70 |
| 2017-02-10 | 1,455.80 |
| 2017-02-09 | 1,442.90 |
| 2017-02-08 | 1,427.42 |
| 2017-02-07 | 1,411.94 |
| 2017-02-06 | 1,414.52 |
| 2017-02-03 | 1,383.56 |
| 2017-02-02 | 1,391.30 |
| 2017-02-01 | 1,393.88 |
| 2017-01-27 | 1,409.36 |
| 2017-01-26 | 1,399.04 |
| 2017-01-25 | 1,396.46 |
| 2017-01-24 | 1,391.30 |
| 2017-01-23 | 1,388.72 |
| 2017-01-20 | 1,378.40 |
| 2017-01-19 | 1,378.40 |
| 2017-01-18 | 1,378.40 |
| 2017-01-17 | 1,360.33 |
| 2017-01-16 | 1,362.91 |
| 2017-01-13 | 1,373.24 |
| 2017-01-12 | 1,373.24 |
| 2017-01-11 | 1,375.82 |
| 2017-01-10 | 1,388.72 |
| 2017-01-09 | 1,386.14 |
| 2017-01-06 | 1,373.24 |
| 2017-01-05 | 1,380.98 |
| 2017-01-04 | 1,368.08 |
| 2017-01-03 | 1,380.98 |
| 2016-12-30 | 1,386.14 |
| 2016-12-29 | 1,370.66 |
| 2016-12-28 | 1,355.17 |
| 2016-12-23 | 1,350.01 |
| 2016-12-22 | 1,365.49 |
| 2016-12-21 | 1,362.91 |
| 2016-12-20 | 1,344.85 |
| 2016-12-19 | 1,350.01 |
| 2016-12-16 | 1,370.66 |
| 2016-12-15 | 1,355.17 |
| 2016-12-14 | 1,401.62 |
| 2016-12-13 | 1,380.98 |
| 2016-12-12 | 1,388.72 |
| 2016-12-09 | 1,393.88 |
| 2016-12-08 | 1,391.30 |
| 2016-12-07 | 1,383.56 |
| 2016-12-06 | 1,393.88 |
| 2016-12-05 | 1,378.40 |
| 2016-12-02 | 1,375.82 |
| 2016-12-01 | 1,393.88 |
| 2016-11-30 | 1,365.49 |
| 2016-11-29 | 1,396.46 |
| 2016-11-28 | 1,383.56 |
| 2016-11-25 | 1,368.08 |
| 2016-11-24 | 1,360.33 |
| 2016-11-23 | 1,355.17 |
| 2016-11-22 | 1,357.75 |
| 2016-11-21 | 1,347.43 |
| 2016-11-18 | 1,337.11 |
| 2016-11-17 | 1,331.95 |
| 2016-11-16 | 1,357.75 |
| 2016-11-15 | 1,331.95 |
| 2016-11-14 | 1,344.85 |
| 2016-11-11 | 1,347.43 |
| 2016-11-10 | 1,362.91 |
| 2016-11-09 | 1,319.05 |
| 2016-11-08 | 1,355.17 |
| 2016-11-07 | 1,347.43 |
| 2016-11-04 | 1,344.85 |
| 2016-11-03 | 1,344.85 |
| 2016-11-02 | 1,347.43 |
| 2016-11-01 | 1,373.24 |
| 2016-10-31 | 1,368.08 |
| 2016-10-28 | 1,368.08 |
| 2016-10-27 | 1,386.14 |
| 2016-10-26 | 1,391.30 |
| 2016-10-25 | 1,401.62 |
| 2016-10-24 | 1,404.20 |
| 2016-10-20 | 1,401.62 |
| 2016-10-19 | 1,401.62 |
| 2016-10-18 | 1,388.72 |
| 2016-10-17 | 1,378.40 |
| 2016-10-14 | 1,383.56 |
| 2016-10-13 | 1,383.56 |
| 2016-10-12 | 1,386.14 |
| 2016-10-11 | 1,396.46 |
| 2016-10-07 | 1,404.20 |
| 2016-10-06 | 1,417.10 |
| 2016-10-05 | 1,401.62 |
| 2016-10-04 | 1,396.46 |
| 2016-10-03 | 1,393.88 |
| 2016-09-30 | 1,375.82 |
| 2016-09-29 | 1,393.88 |
| 2016-09-28 | 1,386.14 |
| 2016-09-27 | 1,399.04 |
| 2016-09-26 | 1,386.14 |
| 2016-09-23 | 1,411.94 |
| 2016-09-22 | 1,404.20 |
| 2016-09-21 | 1,411.94 |
| 2016-09-20 | 1,396.46 |
| 2016-09-19 | 1,396.46 |
| 2016-09-15 | 1,388.72 |
| 2016-09-14 | 1,360.33 |
| 2016-09-13 | 1,380.98 |
| 2016-09-12 | 1,373.24 |
| 2016-09-09 | 1,424.84 |
| 2016-09-08 | 1,393.88 |
| 2016-09-07 | 1,396.46 |
| 2016-09-06 | 1,391.30 |
| 2016-09-05 | 1,383.56 |
| 2016-09-02 | 1,365.49 |
| 2016-09-01 | 1,355.17 |
| 2016-08-31 | 1,355.17 |
| 2016-08-30 | 1,368.08 |
| 2016-08-29 | 1,430.00 |
| 2016-08-26 | 1,409.36 |
| 2016-08-25 | 1,404.20 |
| 2016-08-24 | 1,396.46 |
| 2016-08-23 | 1,422.26 |
| 2016-08-22 | 1,427.42 |
| 2016-08-19 | 1,440.32 |
| 2016-08-18 | 1,442.90 |
| 2016-08-17 | 1,424.84 |
| 2016-08-16 | 1,458.38 |
| 2016-08-15 | 1,458.38 |
| 2016-08-12 | 1,409.36 |
| 2016-08-11 | 1,404.20 |
| 2016-08-10 | 1,350.01 |
| 2016-08-09 | 1,375.82 |
| 2016-08-08 | 1,362.91 |
| 2016-08-05 | 1,319.05 |
| 2016-08-04 | 1,298.41 |
| 2016-08-03 | 1,285.51 |
| 2016-08-01 | 1,303.57 |
| 2016-07-29 | 1,288.09 |
| 2016-07-28 | 1,295.83 |
| 2016-07-27 | 1,300.99 |
| 2016-07-26 | 1,308.73 |
| 2016-07-25 | 1,300.99 |
| 2016-07-22 | 1,300.99 |
| 2016-07-21 | 1,303.57 |
| 2016-07-20 | 1,290.67 |
| 2016-07-19 | 1,285.51 |
| 2016-07-18 | 1,288.09 |
| 2016-07-15 | 1,272.61 |
| 2016-07-14 | 1,267.45 |
| 2016-07-13 | 1,272.61 |
| 2016-07-12 | 1,257.13 |
| 2016-07-11 | 1,239.07 |
| 2016-07-08 | 1,223.59 |
| 2016-07-07 | 1,215.85 |
| 2016-07-06 | 1,221.01 |
| 2016-07-05 | 1,246.81 |
| 2016-07-04 | 1,262.29 |
| 2016-06-30 | 1,228.75 |
| 2016-06-29 | 1,231.33 |
| 2016-06-28 | 1,213.27 |
| 2016-06-27 | 1,226.17 |
| 2016-06-24 | 1,228.75 |
| 2016-06-23 | 1,257.13 |
| 2016-06-22 | 1,249.39 |
| 2016-06-21 | 1,251.97 |
| 2016-06-20 | 1,257.13 |
| 2016-06-17 | 1,259.71 |
| 2016-06-16 | 1,244.23 |
| 2016-06-15 | 1,270.03 |
| 2016-06-14 | 1,267.45 |
| 2016-06-13 | 1,270.03 |
| 2016-06-10 | 1,303.57 |
| 2016-06-08 | 1,319.05 |
| 2016-06-07 | 1,321.63 |
| 2016-06-06 | 1,311.31 |
| 2016-06-03 | 1,311.31 |
| 2016-06-02 | 1,308.73 |
| 2016-06-01 | 1,308.73 |
| 2016-05-31 | 1,311.31 |
| 2016-05-30 | 1,288.09 |
| 2016-05-27 | 1,298.41 |
| 2016-05-26 | 1,311.31 |
| 2016-05-25 | 1,313.89 |
| 2016-05-24 | 1,295.83 |
| 2016-05-23 | 1,320.34 |
| 2016-05-20 | 1,306.35 |
| 2016-05-19 | 1,294.69 |
| 2016-05-18 | 1,299.35 |
| 2016-05-17 | 1,308.68 |
| 2016-05-16 | 1,297.02 |
| 2016-05-13 | 1,297.02 |
| 2016-05-12 | 1,299.35 |
| 2016-05-11 | 1,311.01 |
| 2016-05-10 | 1,297.02 |
| 2016-05-09 | 1,278.36 |
| 2016-05-06 | 1,290.02 |
| 2016-05-05 | 1,322.68 |
| 2016-05-04 | 1,327.34 |
| 2016-05-03 | 1,329.67 |
| 2016-04-29 | 1,339.00 |
| 2016-04-28 | 1,341.33 |
| 2016-04-27 | 1,341.33 |
| 2016-04-26 | 1,336.67 |
| 2016-04-25 | 1,343.67 |
| 2016-04-22 | 1,348.33 |
| 2016-04-21 | 1,352.99 |
| 2016-04-20 | 1,334.34 |
| 2016-04-19 | 1,343.67 |
| 2016-04-18 | 1,325.01 |
| 2016-04-15 | 1,346.00 |
| 2016-04-14 | 1,357.66 |
| 2016-04-13 | 1,350.66 |
| 2016-04-12 | 1,313.35 |
| 2016-04-11 | 1,313.35 |
| 2016-04-08 | 1,297.02 |
| 2016-04-07 | 1,283.03 |
| 2016-04-06 | 1,290.02 |
| 2016-04-05 | 1,285.36 |
| 2016-04-01 | 1,329.67 |
| 2016-03-31 | 1,231.72 |
| 2016-03-30 | 1,206.06 |
| 2016-03-29 | 1,159.42 |
| 2016-03-24 | 1,147.76 |
| 2016-03-23 | 1,154.75 |
| 2016-03-22 | 1,161.75 |
| 2016-03-21 | 1,180.41 |
| 2016-03-18 | 1,152.42 |
| 2016-03-17 | 1,124.43 |
| 2016-03-16 | 1,112.77 |
| 2016-03-15 | 1,103.44 |
| 2016-03-14 | 1,124.43 |
| 2016-03-11 | 1,105.78 |
| 2016-03-10 | 1,101.11 |
| 2016-03-09 | 1,112.77 |
| 2016-03-08 | 1,112.77 |
| 2016-03-07 | 1,136.10 |
| 2016-03-04 | 1,131.43 |
| 2016-03-03 | 1,101.11 |
| 2016-03-02 | 1,098.78 |
| 2016-03-01 | 1,075.46 |
| 2016-02-29 | 1,064.96 |
| 2016-02-26 | 1,091.78 |
| 2016-02-25 | 1,066.13 |
| 2016-02-24 | 1,087.12 |
| 2016-02-23 | 1,101.11 |
| 2016-02-22 | 1,087.12 |
| 2016-02-19 | 1,062.63 |
| 2016-02-18 | 1,068.46 |
| 2016-02-17 | 1,063.80 |
| 2016-02-16 | 1,068.46 |
| 2016-02-15 | 1,038.14 |
| 2016-02-12 | 989.16 |
| 2016-02-11 | 1,017.15 |
| 2016-02-05 | 1,063.80 |
| 2016-02-04 | 1,066.13 |
| 2016-02-03 | 1,066.13 |
| 2016-02-02 | 1,124.43 |
| 2016-02-01 | 1,161.75 |
| 2016-01-29 | 1,178.08 |
| 2016-01-28 | 1,108.11 |
| 2016-01-27 | 1,124.43 |
| 2016-01-26 | 1,112.77 |
| 2016-01-25 | 1,129.10 |
| 2016-01-22 | 1,119.77 |
| 2016-01-21 | 1,096.45 |
| 2016-01-20 | 1,178.08 |
| 2016-01-19 | 1,224.72 |
| 2016-01-18 | 1,171.08 |
| 2016-01-15 | 1,215.39 |
| 2016-01-14 | 1,231.72 |
| 2016-01-13 | 1,231.72 |
| 2016-01-12 | 1,234.05 |
| 2016-01-11 | 1,266.70 |
| 2016-01-08 | 1,322.68 |
| 2016-01-07 | 1,306.35 |
| 2016-01-06 | 1,357.66 |
| 2016-01-05 | 1,357.66 |
| 2016-01-04 | 1,362.32 |
| 2015-12-31 | 1,404.30 |
| 2015-12-30 | 1,408.97 |
| 2015-12-29 | 1,399.64 |
| 2015-12-28 | 1,385.65 |
| 2015-12-24 | 1,392.64 |
| 2015-12-23 | 1,397.31 |
| 2015-12-22 | 1,390.31 |
| 2015-12-21 | 1,383.31 |
| 2015-12-18 | 1,364.66 |
| 2015-12-17 | 1,339.00 |
| 2015-12-16 | 1,336.67 |
| 2015-12-15 | 1,320.34 |
| 2015-12-14 | 1,332.00 |
| 2015-12-11 | 1,339.00 |
| 2015-12-10 | 1,350.66 |
| 2015-12-09 | 1,348.33 |
| 2015-12-08 | 1,359.99 |
| 2015-12-07 | 1,385.65 |
| 2015-12-04 | 1,387.98 |
| 2015-12-03 | 1,408.97 |
| 2015-12-02 | 1,415.97 |
| 2015-12-01 | 1,401.97 |
| 2015-11-30 | 1,387.98 |
| 2015-11-27 | 1,399.64 |
| 2015-11-26 | 1,425.29 |
| 2015-11-25 | 1,425.29 |
| 2015-11-24 | 1,434.62 |
| 2015-11-23 | 1,425.29 |
| 2015-11-20 | 1,436.96 |
| 2015-11-19 | 1,434.62 |
| 2015-11-18 | 1,425.29 |
| 2015-11-17 | 1,427.63 |
| 2015-11-16 | 1,420.63 |
| 2015-11-13 | 1,439.29 |
| 2015-11-12 | 1,450.95 |
| 2015-11-11 | 1,448.62 |
| 2015-11-10 | 1,450.95 |
| 2015-11-09 | 1,485.93 |
| 2015-11-06 | 1,467.28 |
| 2015-11-05 | 1,453.28 |
| 2015-11-04 | 1,460.28 |
| 2015-11-03 | 1,427.63 |
| 2015-11-02 | 1,411.30 |
| 2015-10-30 | 1,436.96 |
| 2015-10-29 | 1,450.95 |
| 2015-10-28 | 1,436.96 |
| 2015-10-27 | 1,439.29 |
| 2015-10-26 | 1,453.28 |
| 2015-10-23 | 1,434.62 |
| 2015-10-22 | 1,418.30 |
| 2015-10-20 | 1,443.95 |
| 2015-10-19 | 1,432.29 |
| 2015-10-16 | 1,443.95 |
| 2015-10-15 | 1,427.63 |
| 2015-10-14 | 1,394.98 |
| 2015-10-13 | 1,418.30 |
| 2015-10-12 | 1,415.97 |
| 2015-10-09 | 1,415.97 |
| 2015-10-08 | 1,411.30 |
| 2015-10-07 | 1,418.30 |
| 2015-10-06 | 1,334.34 |
| 2015-10-05 | 1,357.66 |
| 2015-10-02 | 1,329.67 |
| 2015-09-30 | 1,294.69 |
| 2015-09-29 | 1,280.69 |
| 2015-09-25 | 1,315.68 |
| 2015-09-24 | 1,325.01 |
| 2015-09-23 | 1,332.00 |
| 2015-09-22 | 1,378.65 |
| 2015-09-21 | 1,341.33 |
| 2015-09-18 | 1,346.00 |
| 2015-09-17 | 1,278.36 |
| 2015-09-16 | 1,241.05 |
| 2015-09-15 | 1,173.41 |
| 2015-09-14 | 1,266.70 |
| 2015-09-11 | 1,308.68 |
| 2015-09-10 | 1,299.35 |
| 2015-09-09 | 1,357.66 |
| 2015-09-08 | 1,299.35 |
| 2015-09-07 | 1,236.38 |
| 2015-09-04 | 1,243.38 |
| 2015-09-02 | 1,234.05 |
| 2015-09-01 | 1,229.39 |
| 2015-08-31 | 1,259.70 |
| 2015-08-28 | 1,297.02 |
| 2015-08-27 | 1,276.03 |
| 2015-08-26 | 1,208.40 |
| 2015-08-25 | 1,203.73 |
| 2015-08-24 | 1,241.05 |
| 2015-08-21 | 1,329.67 |
| 2015-08-20 | 1,376.32 |
| 2015-08-19 | 1,415.97 |
| 2015-08-18 | 1,418.30 |
| 2015-08-17 | 1,434.62 |
| 2015-08-14 | 1,469.61 |
| 2015-08-13 | 1,471.94 |
| 2015-08-12 | 1,478.94 |
| 2015-08-11 | 1,513.92 |
| 2015-08-10 | 1,513.92 |
| 2015-08-07 | 1,497.59 |
| 2015-08-06 | 1,462.61 |
| 2015-08-05 | 1,481.27 |
| 2015-08-04 | 1,474.27 |
| 2015-08-03 | 1,485.93 |
| 2015-07-31 | 1,530.25 |
| 2015-07-30 | 1,541.91 |
| 2015-07-29 | 1,558.23 |
| 2015-07-28 | 1,534.91 |
| 2015-07-27 | 1,551.24 |
| 2015-07-24 | 1,628.20 |
| 2015-07-23 | 1,637.53 |
| 2015-07-22 | 1,628.20 |
| 2015-07-21 | 1,665.52 |
| 2015-07-20 | 1,665.52 |
| 2015-07-17 | 1,686.51 |
| 2015-07-16 | 1,635.20 |
| 2015-07-15 | 1,639.86 |
| 2015-07-14 | 1,688.84 |
| 2015-07-13 | 1,730.82 |
| 2015-07-10 | 1,623.54 |
| 2015-07-09 | 1,527.91 |
| 2015-07-08 | 1,369.32 |
| 2015-07-07 | 1,569.89 |
| 2015-07-06 | 1,721.49 |
| 2015-07-03 | 1,905.74 |
| 2015-07-02 | 1,992.03 |
| 2015-06-30 | 2,059.67 |
| 2015-06-29 | 1,987.37 |
| 2015-06-26 | 2,120.31 |
| 2015-06-25 | 2,171.62 |
| 2015-06-24 | 2,183.28 |
| 2015-06-23 | 2,185.61 |
| 2015-06-22 | 2,131.97 |
| 2015-06-19 | 2,127.30 |
| 2015-06-18 | 2,138.96 |
| 2015-06-17 | 2,150.63 |
| 2015-06-16 | 2,115.64 |
| 2015-06-15 | 2,187.94 |
| 2015-06-12 | 2,215.93 |
| 2015-06-11 | 2,166.95 |
| 2015-06-10 | 2,171.62 |
| 2015-06-09 | 2,197.27 |
| 2015-06-08 | 2,284.73 |
| 2015-06-05 | 2,284.73 |
| 2015-06-04 | 2,337.21 |
| 2015-06-03 | 2,313.88 |
| 2015-06-02 | 2,378.02 |
| 2015-06-01 | 2,395.51 |
| 2015-05-29 | 2,383.85 |
| 2015-05-28 | 2,378.02 |
| 2015-05-27 | 2,459.65 |
| 2015-05-26 | 2,488.57 |
| 2015-05-22 | 2,302.06 |
| 2015-05-21 | 2,228.58 |
| 2015-05-20 | 2,251.19 |
| 2015-05-19 | 2,256.84 |
| 2015-05-18 | 2,228.58 |
| 2015-05-15 | 2,217.28 |
| 2015-05-14 | 2,205.97 |
| 2015-05-13 | 2,222.93 |
| 2015-05-12 | 2,256.84 |
| 2015-05-11 | 2,245.54 |
| 2015-05-08 | 2,222.93 |
| 2015-05-07 | 2,138.15 |
| 2015-05-06 | 2,177.72 |
| 2015-05-05 | 2,172.06 |
| 2015-05-04 | 2,245.54 |
| 2015-04-30 | 2,245.54 |
| 2015-04-29 | 2,290.75 |
| 2015-04-28 | 2,307.71 |
| 2015-04-27 | 2,302.06 |
| 2015-04-24 | 2,290.75 |
| 2015-04-23 | 2,307.71 |
| 2015-04-22 | 2,364.23 |
| 2015-04-21 | 2,307.71 |
| 2015-04-20 | 2,211.63 |
| 2015-04-17 | 2,262.49 |
| 2015-04-16 | 2,324.66 |
| 2015-04-15 | 2,211.63 |
| 2015-04-14 | 2,262.49 |
| 2015-04-13 | 2,477.27 |
| 2015-04-10 | 1,979.90 |
| 2015-04-09 | 1,855.56 |
| 2015-04-08 | 1,708.61 |
| 2015-04-02 | 1,552.62 |
| 2015-04-01 | 1,548.09 |
| 2015-03-31 | 1,507.40 |
| 2015-03-30 | 1,525.49 |
| 2015-03-27 | 1,489.31 |
| 2015-03-26 | 1,468.97 |
| 2015-03-25 | 1,480.27 |
| 2015-03-24 | 1,473.49 |
| 2015-03-23 | 1,489.31 |
| 2015-03-20 | 1,471.23 |
| 2015-03-19 | 1,480.27 |
| 2015-03-18 | 1,475.75 |
| 2015-03-17 | 1,468.97 |
| 2015-03-16 | 1,466.71 |
| 2015-03-13 | 1,455.40 |
| 2015-03-12 | 1,453.14 |
| 2015-03-11 | 1,426.01 |
| 2015-03-10 | 1,437.32 |
| 2015-03-09 | 1,435.06 |
| 2015-03-06 | 1,421.49 |
| 2015-03-05 | 1,421.49 |
| 2015-03-04 | 1,437.32 |
| 2015-03-03 | 1,453.14 |
| 2015-03-02 | 1,471.23 |
| 2015-02-27 | 1,471.23 |
| 2015-02-26 | 1,478.01 |
| 2015-02-25 | 1,466.71 |
| 2015-02-24 | 1,468.97 |
| 2015-02-23 | 1,464.45 |
| 2015-02-18 | 1,466.71 |
| 2015-02-17 | 1,464.45 |
| 2015-02-16 | 1,471.23 |
| 2015-02-13 | 1,480.27 |
| 2015-02-12 | 1,464.45 |
| 2015-02-11 | 1,464.45 |
| 2015-02-10 | 1,462.18 |
| 2015-02-09 | 1,457.66 |
| 2015-02-06 | 1,466.71 |
| 2015-02-05 | 1,459.92 |
| 2015-02-04 | 1,448.62 |
| 2015-02-03 | 1,437.32 |
| 2015-02-02 | 1,419.23 |
| 2015-01-30 | 1,448.62 |
| 2015-01-29 | 1,448.62 |
| 2015-01-28 | 1,462.18 |
| 2015-01-27 | 1,455.40 |
| 2015-01-26 | 1,459.92 |
| 2015-01-23 | 1,448.62 |
| 2015-01-22 | 1,437.32 |
| 2015-01-21 | 1,444.10 |
| 2015-01-20 | 1,396.62 |
| 2015-01-19 | 1,369.49 |
| 2015-01-16 | 1,455.40 |
| 2015-01-15 | 1,437.32 |
| 2015-01-14 | 1,441.84 |
| 2015-01-13 | 1,441.84 |
| 2015-01-12 | 1,441.84 |
| 2015-01-09 | 1,464.45 |
| 2015-01-08 | 1,466.71 |
| 2015-01-07 | 1,482.53 |
| 2015-01-06 | 1,491.57 |
| 2015-01-05 | 1,507.40 |
| 2015-01-02 | 1,496.10 |
| 2014-12-31 | 1,471.23 |
| 2014-12-30 | 1,448.62 |
| 2014-12-29 | 1,471.23 |
| 2014-12-24 | 1,423.75 |
| 2014-12-23 | 1,430.53 |
| 2014-12-22 | 1,439.58 |
| 2014-12-19 | 1,423.75 |
| 2014-12-18 | 1,421.49 |
| 2014-12-17 | 1,457.66 |
| 2014-12-16 | 1,482.53 |
| 2014-12-15 | 1,457.66 |
| 2014-12-12 | 1,482.53 |
| 2014-12-11 | 1,475.75 |
| 2014-12-10 | 1,500.62 |
| 2014-12-09 | 1,484.79 |
| 2014-12-08 | 1,579.74 |
| 2014-12-05 | 1,525.49 |
| 2014-12-04 | 1,584.27 |
| 2014-12-03 | 1,530.01 |
| 2014-12-02 | 1,525.49 |
| 2014-12-01 | 1,471.23 |
| 2014-11-28 | 1,502.88 |
| 2014-11-27 | 1,453.14 |
| 2014-11-26 | 1,435.06 |
| 2014-11-25 | 1,421.49 |
| 2014-11-24 | 1,459.92 |
| 2014-11-21 | 1,441.84 |
| 2014-11-20 | 1,441.84 |
| 2014-11-19 | 1,419.23 |
| 2014-11-18 | 1,446.36 |
| 2014-11-17 | 1,468.97 |
| 2014-11-14 | 1,466.71 |
| 2014-11-13 | 1,462.18 |
| 2014-11-12 | 1,480.27 |
| 2014-11-11 | 1,475.75 |
| 2014-11-10 | 1,444.10 |
| 2014-11-07 | 1,392.10 |
| 2014-11-06 | 1,401.14 |
| 2014-11-05 | 1,403.41 |
| 2014-11-04 | 1,407.93 |
| 2014-11-03 | 1,412.45 |
| 2014-10-31 | 1,405.67 |
| 2014-10-30 | 1,385.32 |
| 2014-10-29 | 1,398.88 |
| 2014-10-28 | 1,380.80 |
| 2014-10-27 | 1,389.84 |
| 2014-10-24 | 1,396.62 |
| 2014-10-23 | 1,355.93 |
| 2014-10-22 | 1,374.02 |
| 2014-10-21 | 1,351.41 |
| 2014-10-20 | 1,337.84 |
| 2014-10-17 | 1,351.41 |
| 2014-10-16 | 1,355.93 |
| 2014-10-15 | 1,351.41 |
| 2014-10-14 | 1,337.84 |
| 2014-10-13 | 1,337.84 |
| 2014-10-10 | 1,351.41 |
| 2014-10-09 | 1,369.49 |
| 2014-10-08 | 1,358.19 |
| 2014-10-07 | 1,389.84 |
| 2014-10-06 | 1,351.41 |
| 2014-10-03 | 1,355.93 |
| 2014-09-30 | 1,299.41 |
| 2014-09-29 | 1,392.10 |
| 2014-09-26 | 1,439.58 |
| 2014-09-25 | 1,455.40 |
| 2014-09-24 | 1,435.06 |
| 2014-09-23 | 1,387.58 |
| 2014-09-22 | 1,405.67 |
| 2014-09-19 | 1,471.23 |
| 2014-09-18 | 1,466.71 |
| 2014-09-17 | 1,500.62 |
| 2014-09-16 | 1,468.97 |
| 2014-09-15 | 1,525.49 |
| 2014-09-12 | 1,550.35 |
| 2014-09-11 | 1,543.57 |
| 2014-09-10 | 1,536.79 |
| 2014-09-08 | 1,532.27 |
| 2014-09-05 | 1,548.09 |
| 2014-09-04 | 1,554.88 |
| 2014-09-03 | 1,568.44 |
| 2014-09-02 | 1,505.14 |
| 2014-09-01 | 1,511.92 |
| 2014-08-29 | 1,435.06 |
| 2014-08-28 | 1,484.79 |
| 2014-08-27 | 1,505.14 |
| 2014-08-26 | 1,493.84 |
| 2014-08-25 | 1,554.88 |
| 2014-08-22 | 1,572.96 |
| 2014-08-21 | 1,491.57 |
| 2014-08-20 | 1,450.88 |
| 2014-08-19 | 1,435.06 |
| 2014-08-18 | 1,439.58 |
| 2014-08-15 | 1,387.58 |
| 2014-08-14 | 1,294.89 |
| 2014-08-13 | 1,272.28 |
| 2014-08-12 | 1,256.46 |
| 2014-08-11 | 1,256.46 |
| 2014-08-08 | 1,251.93 |
| 2014-08-07 | 1,247.41 |
| 2014-08-06 | 1,274.54 |
| 2014-08-05 | 1,265.50 |
| 2014-08-04 | 1,272.28 |
| 2014-08-01 | 1,213.50 |
| 2014-07-31 | 1,227.07 |
| 2014-07-30 | 1,222.54 |
| 2014-07-29 | 1,245.15 |
| 2014-07-28 | 1,233.85 |
| 2014-07-25 | 1,195.42 |
| 2014-07-24 | 1,181.85 |
| 2014-07-23 | 1,150.20 |
| 2014-07-22 | 1,125.33 |
| 2014-07-21 | 1,102.72 |
| 2014-07-18 | 1,100.46 |
| 2014-07-17 | 1,102.72 |
| 2014-07-16 | 1,102.72 |
| 2014-07-15 | 1,086.90 |
| 2014-07-14 | 1,104.98 |
| 2014-07-11 | 1,086.90 |
| 2014-07-10 | 1,098.20 |
| 2014-07-09 | 1,091.42 |
| 2014-07-08 | 1,084.64 |
| 2014-07-07 | 1,084.64 |
| 2014-07-04 | 1,091.42 |
| 2014-07-03 | 1,091.42 |
| 2014-07-02 | 1,089.16 |
| 2014-06-30 | 1,073.33 |
| 2014-06-27 | 1,048.47 |
| 2014-06-26 | 1,089.16 |
| 2014-06-25 | 1,073.33 |
| 2014-06-24 | 1,077.86 |
| 2014-06-23 | 1,093.68 |
| 2014-06-20 | 1,095.94 |
| 2014-06-19 | 1,109.51 |
| 2014-06-18 | 1,093.68 |
| 2014-06-17 | 1,091.42 |
| 2014-06-16 | 1,100.46 |
| 2014-06-13 | 1,098.20 |
| 2014-06-12 | 1,091.42 |
| 2014-06-11 | 1,048.47 |
| 2014-06-10 | 1,046.21 |
| 2014-06-09 | 1,037.16 |
| 2014-06-06 | 1,019.08 |
| 2014-06-05 | 1,017.95 |
| 2014-06-04 | 1,025.86 |
| 2014-06-03 | 1,030.38 |
| 2014-05-30 | 1,030.38 |
| 2014-05-29 | 1,030.38 |
| 2014-05-28 | 1,026.99 |
| 2014-05-27 | 1,020.21 |
| 2014-05-26 | 1,024.73 |
| 2014-05-23 | 1,011.16 |
| 2014-05-22 | 1,011.16 |
| 2014-05-21 | 1,000.38 |
| 2014-05-20 | 1,002.53 |
| 2014-05-19 | 996.06 |
| 2014-05-16 | 1,000.38 |
| 2014-05-15 | 1,002.53 |
| 2014-05-14 | 998.22 |
| 2014-05-13 | 1,004.69 |
| 2014-05-12 | 991.74 |
| 2014-05-09 | 985.27 |
| 2014-05-08 | 983.11 |
| 2014-05-07 | 980.96 |
| 2014-05-05 | 985.27 |
| 2014-05-02 | 987.43 |
| 2014-04-30 | 987.43 |
| 2014-04-29 | 987.43 |
| 2014-04-28 | 976.64 |
| 2014-04-25 | 993.90 |
| 2014-04-24 | 1,002.53 |
| 2014-04-23 | 991.74 |
| 2014-04-22 | 998.22 |
| 2014-04-17 | 987.43 |
| 2014-04-16 | 987.43 |
| 2014-04-15 | 991.74 |
| 2014-04-14 | 1,000.38 |
| 2014-04-11 | 1,000.38 |
| 2014-04-10 | 996.06 |
| 2014-04-09 | 960.46 |
| 2014-04-08 | 960.46 |
| 2014-04-07 | 920.54 |
| 2014-04-04 | 933.49 |
| 2014-04-03 | 930.25 |
| 2014-04-02 | 935.65 |
| 2014-04-01 | 929.17 |
| 2014-03-31 | 922.70 |
| 2014-03-28 | 935.65 |
| 2014-03-27 | 911.91 |
| 2014-03-26 | 909.76 |
| 2014-03-25 | 903.28 |
| 2014-03-24 | 916.23 |
| 2014-03-21 | 892.50 |
| 2014-03-20 | 890.34 |
| 2014-03-19 | 909.76 |
| 2014-03-18 | 919.47 |
| 2014-03-17 | 920.54 |
| 2014-03-14 | 930.25 |
| 2014-03-13 | 933.49 |
| 2014-03-12 | 942.12 |
| 2014-03-11 | 960.46 |
| 2014-03-10 | 962.62 |
| 2014-03-07 | 970.17 |
| 2014-03-06 | 985.27 |
| 2014-03-05 | 965.85 |
| 2014-03-04 | 969.09 |
| 2014-03-03 | 965.85 |
| 2014-02-28 | 978.80 |
| 2014-02-27 | 987.43 |
| 2014-02-26 | 991.74 |
| 2014-02-25 | 976.64 |
| 2014-02-24 | 975.56 |
| 2014-02-21 | 987.43 |
| 2014-02-20 | 989.59 |
| 2014-02-19 | 1,013.32 |
| 2014-02-18 | 996.06 |
| 2014-02-17 | 1,009.01 |
| 2014-02-14 | 1,004.69 |
| 2014-02-13 | 1,004.69 |
| 2014-02-12 | 1,009.01 |
| 2014-02-11 | 998.22 |
| 2014-02-10 | 983.11 |
| 2014-02-07 | 971.25 |
| 2014-02-06 | 968.01 |
| 2014-02-05 | 968.01 |
| 2014-02-04 | 970.17 |
| 2014-01-30 | 1,004.69 |
| 2014-01-29 | 1,002.53 |
| 2014-01-28 | 991.74 |
| 2014-01-27 | 983.11 |
| 2014-01-24 | 1,019.79 |
| 2014-01-23 | 1,034.90 |
| 2014-01-22 | 1,045.68 |
| 2014-01-21 | 1,041.37 |
| 2014-01-20 | 1,043.53 |
| 2014-01-17 | 1,060.79 |
| 2014-01-16 | 1,056.47 |
| 2014-01-15 | 1,060.79 |
| 2014-01-14 | 1,043.53 |
| 2014-01-13 | 1,062.95 |
| 2014-01-10 | 1,058.63 |
| 2014-01-09 | 1,050.00 |
| 2014-01-08 | 1,054.32 |
| 2014-01-07 | 1,041.37 |
| 2014-01-06 | 1,041.37 |
| 2014-01-03 | 1,060.79 |
| 2014-01-02 | 1,062.95 |
| 2013-12-31 | 1,078.05 |
| 2013-12-30 | 1,058.63 |
| 2013-12-27 | 1,093.15 |
| 2013-12-24 | 1,045.68 |
| 2013-12-23 | 1,045.68 |
| 2013-12-20 | 1,043.53 |
| 2013-12-19 | 1,047.84 |
| 2013-12-18 | 1,075.89 |
| 2013-12-17 | 1,075.89 |
| 2013-12-16 | 1,075.89 |
| 2013-12-13 | 1,084.52 |
| 2013-12-12 | 1,088.84 |
| 2013-12-11 | 1,090.99 |
| 2013-12-10 | 1,110.41 |
| 2013-12-09 | 1,119.04 |
| 2013-12-06 | 1,129.83 |
| 2013-12-05 | 1,129.83 |
| 2013-12-04 | 1,140.62 |
| 2013-12-03 | 1,125.52 |
| 2013-12-02 | 1,119.04 |
| 2013-11-29 | 1,123.36 |
| 2013-11-28 | 1,147.09 |
| 2013-11-27 | 1,116.89 |
| 2013-11-26 | 1,119.04 |
| 2013-11-25 | 1,116.89 |
| 2013-11-22 | 1,103.94 |
| 2013-11-21 | 1,086.68 |
| 2013-11-20 | 1,099.62 |
| 2013-11-19 | 1,093.15 |
| 2013-11-18 | 1,099.62 |
| 2013-11-15 | 1,043.53 |
| 2013-11-14 | 1,037.05 |
| 2013-11-13 | 1,032.74 |
| 2013-11-12 | 1,039.21 |
| 2013-11-11 | 1,032.74 |
| 2013-11-08 | 1,032.74 |
| 2013-11-07 | 1,039.21 |
| 2013-11-06 | 1,045.68 |
| 2013-11-05 | 1,043.53 |
| 2013-11-04 | 1,052.16 |
| 2013-11-01 | 1,052.16 |
| 2013-10-31 | 1,047.84 |
| 2013-10-30 | 1,050.00 |
| 2013-10-29 | 1,041.37 |
| 2013-10-28 | 1,037.05 |
| 2013-10-25 | 1,047.84 |
| 2013-10-24 | 1,034.90 |
| 2013-10-23 | 1,039.21 |
| 2013-10-22 | 1,045.68 |
| 2013-10-21 | 1,058.63 |
| 2013-10-18 | 1,058.63 |
| 2013-10-17 | 1,043.53 |
| 2013-10-16 | 1,052.16 |
| 2013-10-15 | 1,056.47 |
| 2013-10-11 | 1,052.16 |
| 2013-10-10 | 1,043.53 |
| 2013-10-09 | 1,056.47 |
| 2013-10-08 | 1,054.32 |
| 2013-10-07 | 1,050.00 |
| 2013-10-04 | 1,043.53 |
| 2013-10-03 | 1,034.90 |
| 2013-10-02 | 1,062.95 |
| 2013-09-30 | 1,056.47 |
| 2013-09-27 | 1,069.42 |
| 2013-09-26 | 1,052.16 |
| 2013-09-25 | 1,078.05 |
| 2013-09-24 | 1,075.89 |
| 2013-09-23 | 1,097.47 |
| 2013-09-19 | 1,080.21 |
| 2013-09-18 | 1,078.05 |
| 2013-09-17 | 1,075.89 |
| 2013-09-16 | 1,075.89 |
| 2013-09-13 | 1,069.42 |
| 2013-09-12 | 1,073.73 |
| 2013-09-11 | 1,050.00 |
| 2013-09-10 | 1,050.00 |
| 2013-09-09 | 1,073.73 |
| 2013-09-06 | 1,039.21 |
| 2013-09-05 | 1,047.84 |
| 2013-09-04 | 1,034.90 |
| 2013-09-03 | 1,034.90 |
| 2013-09-02 | 1,030.58 |
| 2013-08-30 | 1,024.11 |
| 2013-08-29 | 1,002.53 |
| 2013-08-28 | 991.74 |
| 2013-08-27 | 998.22 |
| 2013-08-26 | 1,004.69 |
| 2013-08-23 | 980.96 |
| 2013-08-22 | 985.27 |
| 2013-08-21 | 989.59 |
| 2013-08-20 | 993.90 |
| 2013-08-19 | 1,026.27 |
| 2013-08-16 | 1,041.37 |
| 2013-08-15 | 1,039.21 |
| 2013-08-13 | 1,052.16 |
| 2013-08-12 | 1,041.37 |
| 2013-08-09 | 1,032.74 |
| 2013-08-08 | 1,039.21 |
| 2013-08-07 | 1,030.58 |
| 2013-08-06 | 1,034.90 |
| 2013-08-05 | 1,037.05 |
| 2013-08-02 | 1,045.68 |
| 2013-08-01 | 1,052.16 |
| 2013-07-31 | 1,032.74 |
| 2013-07-30 | 1,045.68 |
| 2013-07-29 | 1,043.53 |
| 2013-07-26 | 1,071.58 |
| 2013-07-25 | 1,062.95 |
| 2013-07-24 | 1,071.58 |
| 2013-07-23 | 1,056.47 |
| 2013-07-22 | 1,032.74 |
| 2013-07-19 | 1,041.37 |
| 2013-07-18 | 1,050.00 |
| 2013-07-17 | 1,060.79 |
| 2013-07-16 | 1,052.16 |
| 2013-07-15 | 1,062.95 |
| 2013-07-12 | 1,058.63 |
| 2013-07-11 | 1,071.58 |
| 2013-07-10 | 1,045.68 |
| 2013-07-09 | 1,032.74 |
| 2013-07-08 | 1,032.74 |
| 2013-07-05 | 1,052.16 |
| 2013-07-04 | 1,050.00 |
| 2013-07-03 | 1,045.68 |
| 2013-07-02 | 1,069.42 |
| 2013-06-28 | 1,080.21 |
| 2013-06-27 | 1,043.53 |
| 2013-06-26 | 1,006.85 |
| 2013-06-25 | 1,039.21 |
| 2013-06-24 | 1,065.10 |
| 2013-06-21 | 1,073.73 |
| 2013-06-20 | 1,099.62 |
| 2013-06-19 | 1,116.89 |
| 2013-06-18 | 1,121.20 |
| 2013-06-17 | 1,119.04 |
| 2013-06-14 | 1,099.62 |
| 2013-06-13 | 1,088.84 |
| 2013-06-11 | 1,121.20 |
| 2013-06-10 | 1,136.30 |
| 2013-06-07 | 1,123.36 |
| 2013-06-06 | 1,131.99 |
| 2013-06-05 | 1,147.09 |
| 2013-06-04 | 1,166.51 |
| 2013-06-03 | 1,172.98 |
| 2013-05-31 | 1,181.61 |
| 2013-05-30 | 1,185.93 |
| 2013-05-29 | 1,194.56 |
| 2013-05-28 | 1,196.72 |
| 2013-05-27 | 1,188.09 |
| 2013-05-24 | 1,164.35 |
| 2013-05-23 | 1,175.14 |
| 2013-05-22 | 1,183.77 |
| 2013-05-21 | 1,184.85 |
| 2013-05-20 | 1,186.94 |
| 2013-05-16 | 1,168.14 |
| 2013-05-15 | 1,157.69 |
| 2013-05-14 | 1,147.24 |
| 2013-05-13 | 1,153.51 |
| 2013-05-10 | 1,161.87 |
| 2013-05-09 | 1,166.05 |
| 2013-05-08 | 1,161.87 |
| 2013-05-07 | 1,155.60 |
| 2013-05-06 | 1,153.51 |
| 2013-05-03 | 1,140.98 |
| 2013-05-02 | 1,130.53 |
| 2013-04-30 | 1,149.33 |
| 2013-04-29 | 1,122.17 |
| 2013-04-26 | 1,155.60 |
| 2013-04-25 | 1,007.27 |
| 2013-04-24 | 1,007.27 |
| 2013-04-23 | 994.73 |
| 2013-04-22 | 1,013.54 |
| 2013-04-19 | 1,011.45 |
| 2013-04-18 | 980.11 |
| 2013-04-17 | 988.47 |
| 2013-04-16 | 986.38 |
| 2013-04-15 | 998.91 |
| 2013-04-12 | 1,011.45 |
| 2013-04-11 | 1,011.45 |
| 2013-04-10 | 1,005.18 |
| 2013-04-09 | 1,009.36 |
| 2013-04-08 | 1,007.27 |
| 2013-04-05 | 992.64 |
| 2013-04-03 | 1,046.96 |
| 2013-04-02 | 1,065.77 |
| 2013-03-28 | 1,111.73 |
| 2013-03-27 | 1,232.90 |
| 2013-03-26 | 1,186.94 |
| 2013-03-25 | 1,161.87 |
| 2013-03-22 | 1,174.40 |
| 2013-03-21 | 1,176.49 |
| 2013-03-20 | 1,178.58 |
| 2013-03-19 | 1,147.24 |
| 2013-03-18 | 1,145.16 |
| 2013-03-15 | 1,180.67 |
| 2013-03-14 | 1,170.23 |
| 2013-03-13 | 1,159.78 |
| 2013-03-12 | 1,184.85 |
| 2013-03-11 | 1,203.65 |
| 2013-03-08 | 1,224.54 |
| 2013-03-07 | 1,212.01 |
| 2013-03-06 | 1,216.19 |
| 2013-03-05 | 1,212.01 |
| 2013-03-04 | 1,205.74 |
| 2013-03-01 | 1,228.72 |
| 2013-02-28 | 1,228.72 |
| 2013-02-27 | 1,205.74 |
| 2013-02-26 | 1,197.39 |
| 2013-02-25 | 1,218.28 |
| 2013-02-22 | 1,228.72 |
| 2013-02-21 | 1,226.63 |
| 2013-02-20 | 1,241.26 |
| 2013-02-19 | 1,216.19 |
| 2013-02-18 | 1,251.70 |
| 2013-02-15 | 1,270.51 |
| 2013-02-14 | 1,278.86 |
| 2013-02-08 | 1,262.15 |
| 2013-02-07 | 1,251.70 |
| 2013-02-06 | 1,268.42 |
| 2013-02-05 | 1,266.33 |
| 2013-02-04 | 1,297.67 |
| 2013-02-01 | 1,289.31 |
| 2013-01-31 | 1,278.86 |
| 2013-01-30 | 1,291.40 |
| 2013-01-29 | 1,289.31 |
| 2013-01-28 | 1,291.40 |
| 2013-01-25 | 1,291.40 |
| 2013-01-24 | 1,283.04 |
| 2013-01-23 | 1,299.76 |
| 2013-01-22 | 1,270.51 |
| 2013-01-21 | 1,234.99 |
| 2013-01-18 | 1,226.63 |
| 2013-01-17 | 1,214.10 |
| 2013-01-16 | 1,209.92 |
| 2013-01-15 | 1,228.72 |
| 2013-01-14 | 1,220.37 |
| 2013-01-11 | 1,197.39 |
| 2013-01-10 | 1,209.92 |
| 2013-01-09 | 1,201.56 |
| 2013-01-08 | 1,180.67 |
| 2013-01-07 | 1,207.83 |
| 2013-01-04 | 1,201.56 |
| 2013-01-03 | 1,201.56 |
| 2013-01-02 | 1,184.85 |
| 2012-12-31 | 1,151.42 |
| 2012-12-28 | 1,134.71 |
| 2012-12-27 | 1,130.53 |
| 2012-12-24 | 1,105.46 |
| 2012-12-21 | 1,084.57 |
| 2012-12-20 | 1,095.01 |
| 2012-12-19 | 1,095.01 |
| 2012-12-18 | 1,084.57 |
| 2012-12-17 | 1,080.39 |
| 2012-12-14 | 1,057.41 |
| 2012-12-13 | 1,021.89 |
| 2012-12-12 | 1,040.70 |
| 2012-12-11 | 1,028.16 |
| 2012-12-10 | 1,038.61 |
| 2012-12-07 | 1,011.45 |
| 2012-12-06 | 996.82 |
| 2012-12-05 | 998.91 |
| 2012-12-04 | 969.66 |
| 2012-12-03 | 967.57 |
| 2012-11-30 | 986.38 |
| 2012-11-29 | 965.49 |
| 2012-11-28 | 967.57 |
| 2012-11-27 | 975.93 |
| 2012-11-26 | 980.11 |
| 2012-11-23 | 978.02 |
| 2012-11-22 | 969.66 |
| 2012-11-21 | 965.49 |
| 2012-11-20 | 965.49 |
| 2012-11-19 | 955.04 |
| 2012-11-16 | 950.86 |
| 2012-11-15 | 975.93 |
| 2012-11-14 | 984.29 |
| 2012-11-13 | 965.49 |
| 2012-11-12 | 992.64 |
| 2012-11-09 | 988.47 |
| 2012-11-08 | 1,001.00 |
| 2012-11-07 | 1,017.72 |
| 2012-11-06 | 1,017.72 |
| 2012-11-05 | 1,026.07 |
| 2012-11-02 | 1,023.98 |
| 2012-11-01 | 1,003.09 |
| 2012-10-31 | 994.73 |
| 2012-10-30 | 988.47 |
| 2012-10-29 | 994.73 |
| 2012-10-26 | 994.73 |
| 2012-10-25 | 1,007.27 |
| 2012-10-24 | 1,028.16 |
| 2012-10-22 | 996.82 |
| 2012-10-19 | 996.82 |
| 2012-10-18 | 1,007.27 |
| 2012-10-17 | 982.20 |
| 2012-10-16 | 982.20 |
| 2012-10-15 | 969.66 |
| 2012-10-12 | 967.57 |
| 2012-10-11 | 961.31 |
| 2012-10-10 | 957.13 |
| 2012-10-09 | 955.04 |
| 2012-10-08 | 950.86 |
| 2012-10-05 | 961.31 |
| 2012-10-04 | 948.77 |
| 2012-10-03 | 965.49 |
| 2012-09-28 | 950.86 |
| 2012-09-27 | 928.92 |
| 2012-09-26 | 920.57 |
| 2012-09-25 | 929.97 |
| 2012-09-24 | 934.15 |
| 2012-09-21 | 944.59 |
| 2012-09-20 | 944.59 |
| 2012-09-19 | 950.86 |
| 2012-09-18 | 944.59 |
| 2012-09-17 | 959.22 |
| 2012-09-14 | 946.68 |
| 2012-09-13 | 923.70 |
| 2012-09-12 | 925.79 |
| 2012-09-11 | 929.97 |
| 2012-09-10 | 929.97 |
| 2012-09-07 | 929.97 |
| 2012-09-06 | 919.52 |
| 2012-09-05 | 923.70 |
| 2012-09-04 | 913.26 |
| 2012-09-03 | 913.26 |
| 2012-08-31 | 913.26 |
| 2012-08-30 | 924.75 |
| 2012-08-29 | 942.50 |
| 2012-08-28 | 952.95 |
| 2012-08-27 | 959.22 |
| 2012-08-24 | 946.68 |
| 2012-08-23 | 957.13 |
| 2012-08-22 | 961.31 |
| 2012-08-21 | 971.75 |
| 2012-08-20 | 971.75 |
| 2012-08-17 | 959.22 |
| 2012-08-16 | 955.04 |
| 2012-08-15 | 950.86 |
| 2012-08-14 | 965.49 |
| 2012-08-13 | 965.49 |
| 2012-08-10 | 969.66 |
| 2012-08-09 | 978.02 |
| 2012-08-08 | 982.20 |
| 2012-08-07 | 961.31 |
| 2012-08-06 | 940.42 |
| 2012-08-03 | 927.88 |
| 2012-08-02 | 917.43 |
| 2012-08-01 | 925.79 |
| 2012-07-31 | 913.26 |
| 2012-07-30 | 922.66 |
| 2012-07-27 | 921.61 |
| 2012-07-26 | 910.12 |
| 2012-07-25 | 913.26 |
| 2012-07-24 | 912.21 |
| 2012-07-23 | 911.17 |
| 2012-07-20 | 923.70 |
| 2012-07-19 | 923.70 |
| 2012-07-18 | 925.79 |
| 2012-07-17 | 925.79 |
| 2012-07-16 | 922.66 |
| 2012-07-13 | 913.26 |
| 2012-07-12 | 913.26 |
| 2012-07-11 | 928.92 |
| 2012-07-10 | 929.97 |
| 2012-07-09 | 934.15 |
| 2012-07-06 | 948.77 |
| 2012-07-05 | 948.77 |
| 2012-07-04 | 955.04 |
| 2012-07-03 | 940.42 |
| 2012-06-29 | 940.42 |
| 2012-06-28 | 929.97 |
| 2012-06-27 | 934.15 |
| 2012-06-26 | 929.97 |
| 2012-06-25 | 941.46 |
| 2012-06-22 | 948.77 |
| 2012-06-21 | 973.84 |
| 2012-06-20 | 965.49 |
| 2012-06-19 | 959.22 |
| 2012-06-18 | 957.13 |
| 2012-06-15 | 959.22 |
| 2012-06-14 | 940.42 |
| 2012-06-13 | 948.77 |
| 2012-06-12 | 955.04 |
| 2012-06-11 | 969.66 |
| 2012-06-08 | 957.13 |
| 2012-06-07 | 957.13 |
| 2012-06-06 | 948.77 |
| 2012-06-05 | 932.06 |
| 2012-06-04 | 936.24 |
| 2012-06-01 | 965.49 |
| 2012-05-31 | 955.04 |
| 2012-05-30 | 963.40 |
| 2012-05-29 | 973.84 |
| 2012-05-28 | 965.49 |
| 2012-05-25 | 973.84 |
| 2012-05-24 | 967.57 |
| 2012-05-23 | 973.84 |
| 2012-05-22 | 996.82 |
| 2012-05-21 | 1,002.05 |
| 2012-05-18 | 982.85 |
| 2012-05-17 | 998.21 |
| 2012-05-16 | 1,003.97 |
| 2012-05-15 | 1,027.01 |
| 2012-05-14 | 1,019.33 |
| 2012-05-11 | 1,046.20 |
| 2012-05-10 | 1,053.88 |
| 2012-05-09 | 1,071.16 |
| 2012-05-08 | 1,098.04 |
| 2012-05-07 | 1,082.68 |
| 2012-05-04 | 1,107.64 |
| 2012-05-03 | 1,109.56 |
| 2012-05-02 | 1,105.72 |
| 2012-04-30 | 1,078.84 |
| 2012-04-27 | 1,071.16 |
| 2012-04-26 | 1,061.56 |
| 2012-04-25 | 1,073.08 |
| 2012-04-24 | 1,055.80 |
| 2012-04-23 | 1,069.24 |
| 2012-04-20 | 1,055.80 |
| 2012-04-19 | 1,057.72 |
| 2012-04-18 | 1,069.24 |
| 2012-04-17 | 1,069.24 |
| 2012-04-16 | 1,073.08 |
| 2012-04-13 | 1,069.24 |
| 2012-04-12 | 1,061.56 |
| 2012-04-11 | 1,051.96 |
| 2012-04-10 | 1,080.76 |
| 2012-04-05 | 1,078.84 |
| 2012-04-03 | 1,071.16 |
| 2012-04-02 | 1,019.33 |
| 2012-03-30 | 1,005.89 |
| 2012-03-29 | 955.97 |
| 2012-03-28 | 980.93 |
| 2012-03-27 | 980.93 |
| 2012-03-26 | 957.89 |
| 2012-03-23 | 980.93 |
| 2012-03-22 | 998.21 |
| 2012-03-21 | 996.29 |
| 2012-03-20 | 1,023.17 |
| 2012-03-19 | 1,046.20 |
| 2012-03-16 | 1,053.88 |
| 2012-03-15 | 1,044.28 |
| 2012-03-14 | 1,044.28 |
| 2012-03-13 | 1,065.40 |
| 2012-03-12 | 1,046.20 |
| 2012-03-09 | 1,061.56 |
| 2012-03-08 | 1,069.24 |
| 2012-03-07 | 1,028.93 |
| 2012-03-06 | 1,044.28 |
| 2012-03-05 | 1,098.04 |
| 2012-03-02 | 1,140.28 |
| 2012-03-01 | 1,103.80 |
| 2012-02-29 | 1,119.16 |
| 2012-02-28 | 1,124.92 |
| 2012-02-27 | 1,107.64 |
| 2012-02-24 | 1,123.00 |
| 2012-02-23 | 1,119.16 |
| 2012-02-22 | 1,128.76 |
| 2012-02-21 | 1,117.24 |
| 2012-02-20 | 1,109.56 |
| 2012-02-17 | 1,088.44 |
| 2012-02-16 | 1,082.68 |
| 2012-02-15 | 1,071.16 |
| 2012-02-14 | 1,051.96 |
| 2012-02-13 | 1,059.64 |
| 2012-02-10 | 1,061.56 |
| 2012-02-09 | 1,080.76 |
| 2012-02-08 | 1,073.08 |
| 2012-02-07 | 1,065.40 |
| 2012-02-06 | 1,075.00 |
| 2012-02-03 | 1,096.12 |
| 2012-02-02 | 1,048.12 |
| 2012-02-01 | 971.33 |
| 2012-01-31 | 936.77 |
| 2012-01-30 | 948.29 |
| 2012-01-27 | 963.65 |
| 2012-01-26 | 948.29 |
| 2012-01-20 | 921.41 |
| 2012-01-19 | 917.57 |
| 2012-01-18 | 900.29 |
| 2012-01-17 | 904.13 |
| 2012-01-16 | 877.25 |
| 2012-01-13 | 898.37 |
| 2012-01-12 | 894.53 |
| 2012-01-11 | 886.85 |
| 2012-01-10 | 865.73 |
| 2012-01-09 | 825.41 |
| 2012-01-06 | 831.17 |
| 2012-01-05 | 827.33 |
| 2012-01-04 | 812.93 |
| 2012-01-03 | 816.77 |
| 2011-12-30 | 811.97 |
| 2011-12-29 | 819.65 |
| 2011-12-28 | 806.21 |
| 2011-12-23 | 844.61 |
| 2011-12-22 | 818.69 |
| 2011-12-21 | 840.77 |
| 2011-12-20 | 835.97 |
| 2011-12-19 | 830.21 |
| 2011-12-16 | 840.77 |
| 2011-12-15 | 827.33 |
| 2011-12-14 | 849.41 |
| 2011-12-13 | 826.37 |
| 2011-12-12 | 850.37 |
| 2011-12-09 | 849.41 |
| 2011-12-08 | 859.97 |
| 2011-12-07 | 850.37 |
| 2011-12-06 | 835.97 |
| 2011-12-05 | 842.69 |
| 2011-12-02 | 835.97 |
| 2011-12-01 | 839.81 |
| 2011-11-30 | 789.89 |
| 2011-11-29 | 812.93 |
| 2011-11-28 | 805.25 |
| 2011-11-25 | 797.57 |
| 2011-11-24 | 798.53 |
| 2011-11-23 | 783.17 |
| 2011-11-22 | 809.09 |
| 2011-11-21 | 817.73 |
| 2011-11-18 | 823.49 |
| 2011-11-17 | 863.81 |
| 2011-11-16 | 858.05 |
| 2011-11-15 | 879.17 |
| 2011-11-14 | 898.37 |
| 2011-11-11 | 877.25 |
| 2011-11-10 | 853.25 |
| 2011-11-09 | 907.97 |
| 2011-11-08 | 898.37 |
| 2011-11-07 | 892.61 |
| 2011-11-04 | 896.45 |
| 2011-11-03 | 863.81 |
| 2011-11-02 | 888.77 |
| 2011-11-01 | 879.17 |
| 2011-10-31 | 894.53 |
| 2011-10-28 | 898.37 |
| 2011-10-27 | 863.81 |
| 2011-10-26 | 826.37 |
| 2011-10-25 | 816.77 |
| 2011-10-24 | 807.17 |
| 2011-10-21 | 776.45 |
| 2011-10-20 | 792.77 |
| 2011-10-19 | 816.77 |
| 2011-10-18 | 807.17 |
| 2011-10-17 | 859.97 |
| 2011-10-14 | 839.81 |
| 2011-10-13 | 855.17 |
| 2011-10-12 | 821.57 |
| 2011-10-11 | 788.93 |
| 2011-10-10 | 761.09 |
| 2011-10-07 | 765.89 |
| 2011-10-06 | 755.33 |
| 2011-10-04 | 761.09 |
| 2011-10-03 | 805.25 |
| 2011-09-30 | 830.21 |
| 2011-09-28 | 831.17 |
| 2011-09-27 | 850.37 |
| 2011-09-26 | 826.37 |
| 2011-09-23 | 865.73 |
| 2011-09-22 | 863.81 |
| 2011-09-21 | 907.97 |
| 2011-09-20 | 907.97 |
| 2011-09-19 | 911.81 |
| 2011-09-16 | 944.45 |
| 2011-09-15 | 929.09 |
| 2011-09-14 | 942.53 |
| 2011-09-12 | 965.57 |
| 2011-09-09 | 982.85 |
| 2011-09-08 | 1,009.73 |
| 2011-09-07 | 975.17 |
| 2011-09-06 | 957.89 |
| 2011-09-05 | 959.81 |
| 2011-09-02 | 977.09 |
| 2011-09-01 | 994.37 |
| 2011-08-31 | 1,000.13 |
| 2011-08-30 | 973.25 |
| 2011-08-29 | 984.77 |
| 2011-08-26 | 955.97 |
| 2011-08-25 | 984.77 |
| 2011-08-24 | 959.81 |
| 2011-08-23 | 961.73 |
| 2011-08-22 | 955.97 |
| 2011-08-19 | 1,005.89 |
| 2011-08-18 | 1,055.80 |
| 2011-08-17 | 1,042.36 |
| 2011-08-16 | 1,042.36 |
| 2011-08-15 | 986.69 |
| 2011-08-12 | 952.13 |
| 2011-08-11 | 950.21 |
| 2011-08-10 | 957.89 |
| 2011-08-09 | 938.69 |
| 2011-08-08 | 979.01 |
| 2011-08-05 | 1,042.36 |
| 2011-08-04 | 1,115.32 |
| 2011-08-03 | 1,138.36 |
| 2011-08-02 | 1,149.88 |
| 2011-08-01 | 1,178.68 |
| 2011-07-29 | 1,171.00 |
| 2011-07-28 | 1,186.36 |
| 2011-07-27 | 1,190.20 |
| 2011-07-26 | 1,188.28 |
| 2011-07-25 | 1,186.36 |
| 2011-07-22 | 1,195.96 |
| 2011-07-21 | 1,186.36 |
| 2011-07-20 | 1,184.44 |
| 2011-07-19 | 1,199.80 |
| 2011-07-18 | 1,226.68 |
| 2011-07-15 | 1,186.36 |
| 2011-07-14 | 1,199.80 |
| 2011-07-13 | 1,211.32 |
| 2011-07-12 | 1,220.92 |
| 2011-07-11 | 1,247.80 |
| 2011-07-08 | 1,276.60 |
| 2011-07-07 | 1,290.04 |
| 2011-07-06 | 1,267.00 |
| 2011-07-05 | 1,293.88 |
| 2011-07-04 | 1,290.04 |
| 2011-06-30 | 1,242.04 |
| 2011-06-29 | 1,222.84 |
| 2011-06-28 | 1,190.20 |
| 2011-06-27 | 1,188.28 |
| 2011-06-24 | 1,222.84 |
| 2011-06-23 | 1,188.28 |
| 2011-06-22 | 1,195.96 |
| 2011-06-21 | 1,174.84 |
| 2011-06-20 | 1,161.40 |
| 2011-06-17 | 1,182.52 |
| 2011-06-16 | 1,288.12 |
| 2011-06-15 | 1,299.64 |
| 2011-06-14 | 1,293.88 |
| 2011-06-13 | 1,315.00 |
| 2011-06-10 | 1,324.60 |
| 2011-06-09 | 1,336.12 |
| 2011-06-08 | 1,361.08 |
| 2011-06-07 | 1,387.95 |
| 2011-06-03 | 1,389.87 |
| 2011-06-02 | 1,382.19 |
| 2011-06-01 | 1,407.15 |
| 2011-05-31 | 1,416.75 |
| 2011-05-30 | 1,391.79 |
| 2011-05-27 | 1,391.79 |
| 2011-05-26 | 1,389.87 |
| 2011-05-25 | 1,389.87 |
| 2011-05-24 | 1,391.79 |
| 2011-05-23 | 1,391.79 |
| 2011-05-20 | 1,414.83 |
| 2011-05-19 | 1,424.43 |
| 2011-05-18 | 1,426.35 |
| 2011-05-17 | 1,420.59 |
| 2011-05-16 | 1,409.07 |
| 2011-05-13 | 1,443.63 |
| 2011-05-12 | 1,420.59 |
| 2011-05-11 | 1,420.59 |
| 2011-05-09 | 1,435.16 |
| 2011-05-06 | 1,442.45 |
| 2011-05-05 | 1,438.80 |
| 2011-05-04 | 1,431.52 |
| 2011-05-03 | 1,455.19 |
| 2011-04-29 | 1,449.73 |
| 2011-04-28 | 1,484.33 |
| 2011-04-27 | 1,453.37 |
| 2011-04-26 | 1,447.91 |
| 2011-04-21 | 1,440.63 |
| 2011-04-20 | 1,429.70 |
| 2011-04-19 | 1,427.88 |
| 2011-04-18 | 1,429.70 |
| 2011-04-15 | 1,435.16 |
| 2011-04-14 | 1,429.70 |
| 2011-04-13 | 1,433.34 |
| 2011-04-12 | 1,422.41 |
| 2011-04-11 | 1,427.88 |
| 2011-04-08 | 1,420.59 |
| 2011-04-07 | 1,420.59 |
| 2011-04-06 | 1,451.55 |
| 2011-04-04 | 1,438.80 |
| 2011-04-01 | 1,435.16 |
| 2011-03-31 | 1,429.70 |
| 2011-03-30 | 1,411.49 |
| 2011-03-29 | 1,375.07 |
| 2011-03-28 | 1,375.07 |
| 2011-03-25 | 1,356.86 |
| 2011-03-24 | 1,356.86 |
| 2011-03-23 | 1,345.93 |
| 2011-03-22 | 1,344.11 |
| 2011-03-21 | 1,336.82 |
| 2011-03-18 | 1,311.33 |
| 2011-03-17 | 1,304.04 |
| 2011-03-16 | 1,331.36 |
| 2011-03-15 | 1,375.07 |
| 2011-03-14 | 1,364.14 |
| 2011-03-11 | 1,365.96 |
| 2011-03-10 | 1,389.64 |
| 2011-03-09 | 1,391.46 |
| 2011-03-08 | 1,395.10 |
| 2011-03-07 | 1,393.28 |
| 2011-03-04 | 1,393.28 |
| 2011-03-03 | 1,384.17 |
| 2011-03-02 | 1,375.07 |
| 2011-03-01 | 1,369.60 |
| 2011-02-28 | 1,375.07 |
| 2011-02-25 | 1,384.17 |
| 2011-02-24 | 1,375.07 |
| 2011-02-23 | 1,389.64 |
| 2011-02-22 | 1,418.77 |
| 2011-02-21 | 1,446.09 |
| 2011-02-18 | 1,447.91 |
| 2011-02-17 | 1,451.55 |
| 2011-02-16 | 1,444.27 |
| 2011-02-15 | 1,440.63 |
| 2011-02-14 | 1,438.80 |
| 2011-02-11 | 1,409.67 |
| 2011-02-10 | 1,391.46 |
| 2011-02-09 | 1,404.20 |
| 2011-02-08 | 1,411.49 |
| 2011-02-07 | 1,420.59 |
| 2011-02-02 | 1,436.98 |
| 2011-02-01 | 1,407.85 |
| 2011-01-31 | 1,395.10 |
| 2011-01-28 | 1,435.16 |
| 2011-01-27 | 1,446.09 |
| 2011-01-26 | 1,440.63 |
| 2011-01-25 | 1,455.19 |
| 2011-01-24 | 1,475.23 |
| 2011-01-21 | 1,473.40 |
| 2011-01-20 | 1,449.73 |
| 2011-01-19 | 1,467.94 |
| 2011-01-18 | 1,449.73 |
| 2011-01-17 | 1,453.37 |
| 2011-01-14 | 1,475.23 |
| 2011-01-13 | 1,466.12 |
| 2011-01-12 | 1,482.51 |
| 2011-01-11 | 1,484.33 |
| 2011-01-10 | 1,467.94 |
| 2011-01-07 | 1,491.62 |
| 2011-01-06 | 1,508.00 |
| 2011-01-05 | 1,491.62 |
| 2011-01-04 | 1,500.72 |
| 2011-01-03 | 1,464.30 |
| 2010-12-31 | 1,457.01 |
| 2010-12-30 | 1,436.98 |
| 2010-12-29 | 1,446.09 |
| 2010-12-28 | 1,447.91 |
| 2010-12-24 | 1,495.26 |
| 2010-12-23 | 1,500.72 |
| 2010-12-22 | 1,529.86 |
| 2010-12-21 | 1,518.93 |
| 2010-12-20 | 1,486.15 |
| 2010-12-17 | 1,504.36 |
| 2010-12-16 | 1,500.72 |
| 2010-12-15 | 1,509.83 |
| 2010-12-14 | 1,520.75 |
| 2010-12-13 | 1,520.75 |
| 2010-12-10 | 1,529.86 |
| 2010-12-09 | 1,538.96 |
| 2010-12-08 | 1,557.17 |
| 2010-12-07 | 1,557.17 |
| 2010-12-06 | 1,562.64 |
| 2010-12-03 | 1,542.61 |
| 2010-12-02 | 1,544.43 |
| 2010-12-01 | 1,538.96 |
| 2010-11-30 | 1,537.14 |
| 2010-11-29 | 1,542.61 |
| 2010-11-26 | 1,528.04 |
| 2010-11-25 | 1,540.78 |
| 2010-11-24 | 1,544.43 |
| 2010-11-23 | 1,531.68 |
| 2010-11-22 | 1,575.38 |
| 2010-11-19 | 1,586.31 |
| 2010-11-18 | 1,557.17 |
| 2010-11-17 | 1,537.14 |
| 2010-11-16 | 1,584.49 |
| 2010-11-15 | 1,615.45 |
| 2010-11-12 | 1,642.76 |
| 2010-11-11 | 1,730.18 |
| 2010-11-10 | 1,697.40 |
| 2010-11-09 | 1,721.07 |
| 2010-11-08 | 1,748.39 |
| 2010-11-05 | 1,721.07 |
| 2010-11-04 | 1,633.66 |
| 2010-11-03 | 1,568.10 |
| 2010-11-02 | 1,533.50 |
| 2010-11-01 | 1,535.32 |
| 2010-10-29 | 1,529.86 |
| 2010-10-28 | 1,513.47 |
| 2010-10-27 | 1,493.44 |
| 2010-10-26 | 1,524.39 |
| 2010-10-25 | 1,531.68 |
| 2010-10-22 | 1,517.11 |
| 2010-10-21 | 1,513.47 |
| 2010-10-20 | 1,522.57 |
| 2010-10-19 | 1,555.35 |
| 2010-10-18 | 1,557.17 |
| 2010-10-15 | 1,528.04 |
| 2010-10-14 | 1,520.75 |
| 2010-10-13 | 1,475.23 |
| 2010-10-12 | 1,457.01 |
| 2010-10-11 | 1,477.05 |
| 2010-10-08 | 1,462.48 |
| 2010-10-07 | 1,462.48 |
| 2010-10-06 | 1,457.01 |
| 2010-10-05 | 1,457.01 |
| 2010-10-04 | 1,446.09 |
| 2010-09-30 | 1,444.27 |
| 2010-09-29 | 1,433.34 |
| 2010-09-28 | 1,429.70 |
| 2010-09-27 | 1,427.88 |
| 2010-09-24 | 1,442.45 |
| 2010-09-22 | 1,444.27 |
| 2010-09-21 | 1,447.91 |
| 2010-09-20 | 1,447.91 |
| 2010-09-17 | 1,442.45 |
| 2010-09-16 | 1,438.80 |
| 2010-09-15 | 1,453.37 |
| 2010-09-14 | 1,464.30 |
| 2010-09-13 | 1,451.55 |
| 2010-09-10 | 1,453.37 |
| 2010-09-09 | 1,457.01 |
| 2010-09-08 | 1,440.63 |
| 2010-09-07 | 1,457.01 |
| 2010-09-06 | 1,464.30 |
| 2010-09-03 | 1,457.01 |
| 2010-09-02 | 1,458.84 |
| 2010-09-01 | 1,457.01 |
| 2010-08-31 | 1,429.70 |
| 2010-08-30 | 1,455.19 |
| 2010-08-27 | 1,404.20 |
| 2010-08-26 | 1,442.45 |
| 2010-08-25 | 1,427.88 |
| 2010-08-24 | 1,436.98 |
| 2010-08-23 | 1,446.09 |
| 2010-08-20 | 1,447.91 |
| 2010-08-19 | 1,451.55 |
| 2010-08-18 | 1,453.37 |
| 2010-08-17 | 1,447.91 |
| 2010-08-16 | 1,436.98 |
| 2010-08-13 | 1,447.91 |
| 2010-08-12 | 1,447.91 |
| 2010-08-11 | 1,453.37 |
| 2010-08-10 | 1,467.94 |
| 2010-08-09 | 1,484.33 |
| 2010-08-06 | 1,480.69 |
| 2010-08-05 | 1,475.23 |
| 2010-08-04 | 1,475.23 |
| 2010-08-03 | 1,484.33 |
| 2010-08-02 | 1,498.90 |
| 2010-07-30 | 1,482.51 |
| 2010-07-29 | 1,475.23 |
| 2010-07-28 | 1,464.30 |
| 2010-07-27 | 1,446.09 |
| 2010-07-26 | 1,455.19 |
| 2010-07-23 | 1,444.27 |
| 2010-07-22 | 1,424.24 |
| 2010-07-21 | 1,400.56 |
| 2010-07-20 | 1,404.20 |
| 2010-07-19 | 1,393.28 |
| 2010-07-16 | 1,398.74 |
| 2010-07-15 | 1,391.46 |
| 2010-07-14 | 1,393.28 |
| 2010-07-13 | 1,384.17 |
| 2010-07-12 | 1,402.38 |
| 2010-07-09 | 1,382.35 |
| 2010-07-08 | 1,360.50 |
| 2010-07-07 | 1,351.39 |
| 2010-07-06 | 1,365.96 |
| 2010-07-05 | 1,340.47 |
| 2010-07-02 | 1,340.47 |
| 2010-06-30 | 1,356.86 |
| 2010-06-29 | 1,358.68 |
| 2010-06-28 | 1,375.07 |
| 2010-06-25 | 1,378.71 |
| 2010-06-24 | 1,378.71 |
| 2010-06-23 | 1,375.07 |
| 2010-06-22 | 1,393.28 |
| 2010-06-21 | 1,411.49 |
| 2010-06-18 | 1,375.07 |
| 2010-06-17 | 1,375.07 |
| 2010-06-15 | 1,371.42 |
| 2010-06-14 | 1,375.07 |
| 2010-06-11 | 1,360.50 |
| 2010-06-10 | 1,345.93 |
| 2010-06-09 | 1,342.29 |
| 2010-06-08 | 1,340.47 |
| 2010-06-07 | 1,345.93 |
| 2010-06-04 | 1,355.03 |
| 2010-06-03 | 1,355.03 |
| 2010-06-02 | 1,311.33 |
| 2010-06-01 | 1,375.07 |
| 2010-05-31 | 1,398.74 |
| 2010-05-28 | 1,409.67 |
| 2010-05-27 | 1,375.07 |
| 2010-05-26 | 1,365.96 |
| 2010-05-25 | 1,358.68 |
| 2010-05-24 | 1,438.80 |
| 2010-05-20 | 1,429.70 |
| 2010-05-19 | 1,462.48 |
| 2010-05-18 | 1,447.91 |
| 2010-05-17 | 1,446.09 |
| 2010-05-14 | 1,484.33 |
| 2010-05-13 | 1,493.44 |
| 2010-05-12 | 1,478.87 |
| 2010-05-11 | 1,477.12 |
| 2010-05-10 | 1,475.38 |
| 2010-05-07 | 1,468.41 |
| 2010-05-06 | 1,487.58 |
| 2010-05-05 | 1,487.58 |
| 2010-05-04 | 1,503.27 |
| 2010-05-03 | 1,503.27 |
| 2010-04-30 | 1,511.98 |
| 2010-04-29 | 1,503.27 |
| 2010-04-28 | 1,501.52 |
| 2010-04-27 | 1,496.29 |
| 2010-04-26 | 1,510.24 |
| 2010-04-23 | 1,485.84 |
| 2010-04-22 | 1,466.67 |
| 2010-04-21 | 1,482.35 |
| 2010-04-20 | 1,475.38 |
| 2010-04-19 | 1,485.84 |
| 2010-04-16 | 1,518.95 |
| 2010-04-15 | 1,510.24 |
| 2010-04-14 | 1,494.55 |
| 2010-04-13 | 1,487.58 |
| 2010-04-12 | 1,484.10 |
| 2010-04-09 | 1,485.84 |
| 2010-04-08 | 1,494.55 |
| 2010-04-07 | 1,496.29 |
| 2010-04-01 | 1,468.41 |
| 2010-03-31 | 1,480.61 |
| 2010-03-30 | 1,468.41 |
| 2010-03-29 | 1,466.67 |
| 2010-03-26 | 1,421.36 |
| 2010-03-25 | 1,424.84 |
| 2010-03-24 | 1,410.90 |
| 2010-03-23 | 1,407.42 |
| 2010-03-22 | 1,396.96 |
| 2010-03-19 | 1,407.42 |
| 2010-03-18 | 1,396.96 |
| 2010-03-17 | 1,396.96 |
| 2010-03-16 | 1,384.76 |
| 2010-03-15 | 1,381.28 |
| 2010-03-12 | 1,376.05 |
| 2010-03-11 | 1,363.85 |
| 2010-03-10 | 1,379.53 |
| 2010-03-09 | 1,381.28 |
| 2010-03-08 | 1,381.28 |
| 2010-03-05 | 1,398.70 |
| 2010-03-04 | 1,389.99 |
| 2010-03-03 | 1,393.48 |
| 2010-03-02 | 1,391.73 |
| 2010-03-01 | 1,398.70 |
| 2010-02-26 | 1,377.79 |
| 2010-02-25 | 1,367.34 |
| 2010-02-24 | 1,355.14 |
| 2010-02-23 | 1,353.39 |
| 2010-02-22 | 1,346.42 |
| 2010-02-19 | 1,318.54 |
| 2010-02-18 | 1,329.00 |
| 2010-02-17 | 1,346.42 |
| 2010-02-12 | 1,322.03 |
| 2010-02-11 | 1,320.28 |
| 2010-02-10 | 1,329.00 |
| 2010-02-09 | 1,309.83 |
| 2010-02-08 | 1,302.86 |
| 2010-02-05 | 1,306.34 |
| 2010-02-04 | 1,348.17 |
| 2010-02-03 | 1,381.28 |
| 2010-02-02 | 1,362.11 |
| 2010-02-01 | 1,360.37 |
| 2010-01-29 | 1,346.42 |
| 2010-01-28 | 1,337.71 |
| 2010-01-27 | 1,344.68 |
| 2010-01-26 | 1,351.65 |
| 2010-01-25 | 1,381.28 |
| 2010-01-22 | 1,386.51 |
| 2010-01-21 | 1,389.99 |
| 2010-01-20 | 1,391.73 |
| 2010-01-19 | 1,405.68 |
| 2010-01-18 | 1,405.68 |
| 2010-01-15 | 1,433.56 |
| 2010-01-14 | 1,450.98 |
| 2010-01-13 | 1,435.30 |
| 2010-01-12 | 1,463.18 |
| 2010-01-11 | 1,464.93 |
| 2010-01-08 | 1,454.47 |
| 2010-01-07 | 1,447.50 |
| 2010-01-06 | 1,482.35 |
| 2010-01-05 | 1,468.41 |
| 2010-01-04 | 1,450.98 |
| 2009-12-31 | 1,468.41 |
| 2009-12-30 | 1,412.65 |
| 2009-12-29 | 1,376.05 |
| 2009-12-28 | 1,367.34 |
| 2009-12-24 | 1,379.53 |
| 2009-12-23 | 1,372.56 |
| 2009-12-22 | 1,362.11 |
| 2009-12-21 | 1,320.28 |
| 2009-12-18 | 1,320.28 |
| 2009-12-17 | 1,365.59 |
| 2009-12-16 | 1,402.19 |
| 2009-12-15 | 1,426.59 |
| 2009-12-14 | 1,433.56 |
| 2009-12-11 | 1,444.01 |
| 2009-12-10 | 1,421.36 |
| 2009-12-09 | 1,424.84 |
| 2009-12-08 | 1,450.98 |
| 2009-12-07 | 1,468.41 |
| 2009-12-04 | 1,459.70 |
| 2009-12-03 | 1,445.76 |
| 2009-12-02 | 1,431.82 |
| 2009-12-01 | 1,423.10 |
| 2009-11-30 | 1,417.87 |
| 2009-11-27 | 1,379.53 |
| 2009-11-26 | 1,440.53 |
| 2009-11-25 | 1,466.67 |
| 2009-11-24 | 1,463.18 |
| 2009-11-23 | 1,492.81 |
| 2009-11-20 | 1,482.35 |
| 2009-11-19 | 1,508.49 |
| 2009-11-18 | 1,468.41 |
| 2009-11-17 | 1,480.61 |
| 2009-11-16 | 1,496.29 |
| 2009-11-13 | 1,398.70 |
| 2009-11-12 | 1,398.70 |
| 2009-11-11 | 1,393.48 |
| 2009-11-10 | 1,407.42 |
| 2009-11-09 | 1,393.48 |
| 2009-11-06 | 1,372.56 |
| 2009-11-05 | 1,358.62 |
| 2009-11-04 | 1,363.85 |
| 2009-11-03 | 1,346.42 |
| 2009-11-02 | 1,358.62 |
| 2009-10-30 | 1,349.91 |
| 2009-10-29 | 1,334.23 |
| 2009-10-28 | 1,376.05 |
| 2009-10-27 | 1,379.53 |
| 2009-10-23 | 1,396.96 |
| 2009-10-22 | 1,398.70 |
| 2009-10-21 | 1,423.10 |
| 2009-10-20 | 1,388.25 |
| 2009-10-19 | 1,355.14 |
| 2009-10-16 | 1,355.14 |
| 2009-10-15 | 1,362.11 |
| 2009-10-14 | 1,369.08 |
| 2009-10-13 | 1,346.42 |
| 2009-10-12 | 1,344.68 |
| 2009-10-09 | 1,356.88 |
| 2009-10-08 | 1,346.42 |
| 2009-10-07 | 1,335.97 |
| 2009-10-06 | 1,294.14 |
| 2009-10-05 | 1,276.72 |
| 2009-10-02 | 1,276.72 |
| 2009-09-30 | 1,311.57 |
| 2009-09-29 | 1,273.23 |
| 2009-09-28 | 1,259.29 |
| 2009-09-25 | 1,259.29 |
| 2009-09-24 | 1,278.46 |
| 2009-09-23 | 1,313.31 |
| 2009-09-22 | 1,327.25 |
| 2009-09-21 | 1,320.28 |
| 2009-09-18 | 1,351.65 |
| 2009-09-17 | 1,363.85 |
| 2009-09-16 | 1,363.85 |
| 2009-09-15 | 1,362.11 |
| 2009-09-14 | 1,365.59 |
| 2009-09-11 | 1,374.31 |
| 2009-09-10 | 1,379.53 |
| 2009-09-09 | 1,362.11 |
| 2009-09-08 | 1,384.76 |
| 2009-09-07 | 1,388.25 |
| 2009-09-04 | 1,369.08 |
| 2009-09-03 | 1,325.51 |
| 2009-09-02 | 1,285.43 |
| 2009-09-01 | 1,311.57 |
| 2009-08-31 | 1,311.57 |
| 2009-08-28 | 1,374.31 |
| 2009-08-27 | 1,381.28 |
| 2009-08-26 | 1,403.93 |
| 2009-08-25 | 1,363.85 |
| 2009-08-24 | 1,362.11 |
| 2009-08-21 | 1,318.54 |
| 2009-08-20 | 1,299.37 |
| 2009-08-19 | 1,294.14 |
| 2009-08-18 | 1,316.80 |
| 2009-08-17 | 1,304.60 |
| 2009-08-14 | 1,438.79 |
| 2009-08-13 | 1,482.35 |
| 2009-08-12 | 1,463.18 |
| 2009-08-11 | 1,494.55 |
| 2009-08-10 | 1,494.55 |
| 2009-08-07 | 1,475.38 |
| 2009-08-06 | 1,475.38 |
| 2009-08-05 | 1,525.92 |
| 2009-08-04 | 1,498.04 |
| 2009-08-03 | 1,478.87 |
| 2009-07-31 | 1,437.04 |
| 2009-07-30 | 1,421.36 |
| 2009-07-29 | 1,428.33 |
| 2009-07-28 | 1,477.12 |
| 2009-07-27 | 1,484.10 |
| 2009-07-24 | 1,435.30 |
| 2009-07-23 | 1,430.07 |
| 2009-07-22 | 1,456.21 |
| 2009-07-21 | 1,450.98 |
| 2009-07-20 | 1,442.27 |
| 2009-07-17 | 1,369.08 |
| 2009-07-16 | 1,318.54 |
| 2009-07-15 | 1,184.35 |
| 2009-07-14 | 1,144.27 |
| 2009-07-13 | 1,112.90 |
| 2009-07-10 | 1,123.36 |
| 2009-07-09 | 1,111.16 |
| 2009-07-08 | 1,111.16 |
| 2009-07-07 | 1,132.07 |
| 2009-07-06 | 1,137.30 |
| 2009-07-03 | 1,147.76 |
| 2009-07-02 | 1,125.10 |
| 2009-06-30 | 1,128.59 |
| 2009-06-29 | 1,109.42 |
| 2009-06-26 | 1,097.22 |
| 2009-06-25 | 1,085.02 |
| 2009-06-24 | 1,090.25 |
| 2009-06-23 | 1,053.65 |
| 2009-06-22 | 1,081.54 |
| 2009-06-19 | 1,085.02 |
| 2009-06-18 | 1,069.34 |
| 2009-06-17 | 1,086.76 |
| 2009-06-16 | 1,100.71 |
| 2009-06-15 | 1,159.96 |
| 2009-06-12 | 1,165.19 |
| 2009-06-11 | 1,139.05 |
| 2009-06-10 | 1,156.47 |
| 2009-06-09 | 1,126.85 |
| 2009-06-08 | 1,158.21 |
| 2009-06-05 | 1,144.27 |
| 2009-06-04 | 1,158.21 |
| 2009-06-03 | 1,166.93 |
| 2009-06-02 | 1,144.27 |
| 2009-06-01 | 1,179.13 |
| 2009-05-29 | 1,137.30 |
| 2009-05-27 | 1,097.22 |
| 2009-05-26 | 1,067.60 |
| 2009-05-25 | 1,050.17 |
| 2009-05-22 | 1,051.91 |
| 2009-05-21 | 1,105.93 |
| 2009-05-20 | 1,086.76 |
| 2009-05-19 | 1,046.68 |
| 2009-05-18 | 945.61 |
| 2009-05-15 | 931.67 |
| 2009-05-14 | 910.75 |
| 2009-05-13 | 945.61 |
| 2009-05-12 | 919.47 |
| 2009-05-11 | 935.15 |
| 2009-05-08 | 922.95 |
| 2009-05-07 | 910.75 |
| 2009-05-06 | 879.39 |
| 2009-05-05 | 823.62 |
| 2009-05-04 | 821.88 |
| 2009-04-30 | 768.73 |
| 2009-04-29 | 769.60 |
| 2009-04-28 | 739.97 |
| 2009-04-27 | 780.05 |
| 2009-04-24 | 834.08 |
| 2009-04-23 | 825.36 |
| 2009-04-22 | 797.48 |
| 2009-04-21 | 825.36 |
| 2009-04-20 | 846.27 |
| 2009-04-17 | 820.13 |
| 2009-04-16 | 842.79 |
| 2009-04-15 | 867.19 |
| 2009-04-14 | 861.96 |
| 2009-04-09 | 821.88 |
| 2009-04-08 | 783.54 |
| 2009-04-07 | 846.27 |
| 2009-04-06 | 832.33 |
| 2009-04-03 | 763.50 |
| 2009-04-02 | 743.46 |
| 2009-04-01 | 705.99 |
| 2009-03-31 | 692.92 |
| 2009-03-30 | 675.49 |
| 2009-03-27 | 705.99 |
| 2009-03-26 | 705.12 |
| 2009-03-25 | 649.35 |
| 2009-03-24 | 664.16 |
| 2009-03-23 | 659.81 |
| 2009-03-20 | 640.64 |
| 2009-03-19 | 658.07 |
| 2009-03-18 | 649.35 |
| 2009-03-17 | 640.64 |
| 2009-03-16 | 636.28 |
| 2009-03-13 | 631.05 |
| 2009-03-12 | 615.37 |
| 2009-03-11 | 630.18 |
| 2009-03-10 | 630.18 |
| 2009-03-09 | 620.60 |
| 2009-03-06 | 644.12 |
| 2009-03-05 | 644.12 |
| 2009-03-04 | 651.97 |
| 2009-03-03 | 615.37 |
| 2009-03-02 | 612.76 |
| 2009-02-27 | 640.64 |
| 2009-02-26 | 640.64 |
| 2009-02-25 | 658.07 |
| 2009-02-24 | 646.74 |
| 2009-02-23 | 668.52 |
| 2009-02-20 | 654.58 |
| 2009-02-19 | 658.07 |
| 2009-02-18 | 665.04 |
| 2009-02-17 | 682.46 |
| 2009-02-16 | 718.19 |
| 2009-02-13 | 692.92 |
| 2009-02-12 | 666.78 |
| 2009-02-11 | 666.78 |
| 2009-02-10 | 680.72 |
| 2009-02-09 | 670.26 |
| 2009-02-06 | 666.78 |
| 2009-02-05 | 630.18 |
| 2009-02-04 | 636.28 |
| 2009-02-03 | 600.56 |
| 2009-02-02 | 585.74 |
| 2009-01-30 | 611.01 |
| 2009-01-29 | 585.74 |
| 2009-01-23 | 560.48 |
| 2009-01-22 | 573.55 |
| 2009-01-21 | 572.67 |
| 2009-01-20 | 575.29 |
| 2009-01-19 | 610.14 |
| 2009-01-16 | 610.14 |
| 2009-01-15 | 577.90 |
| 2009-01-14 | 610.14 |
| 2009-01-13 | 588.36 |
| 2009-01-12 | 623.21 |
| 2009-01-09 | 663.29 |
| 2009-01-08 | 664.16 |
| 2009-01-07 | 718.19 |
| 2009-01-06 | 736.49 |
| 2009-01-05 | 712.09 |
| 2009-01-02 | 693.79 |
| 2008-12-31 | 675.49 |
| 2008-12-30 | 674.62 |
| 2008-12-29 | 675.49 |
| 2008-12-24 | 690.31 |
| 2008-12-23 | 683.33 |
| 2008-12-22 | 710.35 |
| 2008-12-19 | 701.63 |
| 2008-12-18 | 710.35 |
| 2008-12-17 | 692.92 |
| 2008-12-16 | 685.95 |
| 2008-12-15 | 684.21 |
| 2008-12-12 | 653.71 |
| 2008-12-11 | 750.43 |
| 2008-12-10 | 727.77 |
| 2008-12-09 | 671.14 |
| 2008-12-08 | 673.75 |
| 2008-12-05 | 621.47 |
| 2008-12-04 | 596.20 |
| 2008-12-03 | 570.93 |
| 2008-12-02 | 516.91 |
| 2008-12-01 | 552.63 |
| 2008-11-28 | 516.91 |
| 2008-11-27 | 476.83 |
| 2008-11-26 | 473.34 |
| 2008-11-25 | 451.56 |
| 2008-11-24 | 454.17 |
| 2008-11-21 | 455.91 |
| 2008-11-20 | 431.52 |
| 2008-11-19 | 474.21 |
| 2008-11-18 | 474.21 |
| 2008-11-17 | 518.65 |
| 2008-11-14 | 536.08 |
| 2008-11-13 | 523.01 |
| 2008-11-12 | 540.43 |
| 2008-11-11 | 533.46 |
| 2008-11-10 | 563.09 |
| 2008-11-07 | 483.80 |
| 2008-11-06 | 482.05 |
| 2008-11-05 | 523.01 |
| 2008-11-04 | 482.05 |
| 2008-11-03 | 482.05 |
| 2008-10-31 | 473.34 |
| 2008-10-30 | 492.51 |
| 2008-10-29 | 435.87 |
| 2008-10-28 | 422.80 |
| 2008-10-27 | 403.63 |
| 2008-10-24 | 511.68 |
| 2008-10-23 | 595.33 |
| 2008-10-22 | 610.14 |
| 2008-10-21 | 645.00 |
| 2008-10-20 | 691.18 |
| 2008-10-17 | 604.91 |
| 2008-10-16 | 623.21 |
| 2008-10-15 | 705.12 |
| 2008-10-14 | 753.91 |
| 2008-10-13 | 722.54 |
| 2008-10-10 | 701.63 |
| 2008-10-09 | 818.39 |
| 2008-10-08 | 814.91 |
| 2008-10-06 | 959.55 |
| 2008-10-03 | 1,058.88 |
| 2008-10-02 | 1,111.16 |
| 2008-09-30 | 1,102.45 |
| 2008-09-29 | 1,119.88 |
| 2008-09-26 | 1,177.38 |
| 2008-09-25 | 1,198.30 |
| 2008-09-24 | 1,189.58 |
| 2008-09-23 | 1,248.83 |
| 2008-09-22 | 1,332.48 |
| 2008-09-19 | 1,329.00 |
| 2008-09-18 | 1,119.88 |
| 2008-09-17 | 1,226.18 |
| 2008-09-16 | 1,363.85 |
| 2008-09-12 | 1,367.34 |
| 2008-09-11 | 1,444.01 |
| 2008-09-10 | 1,529.41 |
| 2008-09-09 | 1,552.06 |
| 2008-09-08 | 1,555.55 |
| 2008-09-05 | 1,511.98 |
| 2008-09-04 | 1,555.55 |
| 2008-09-03 | 1,583.43 |
| 2008-09-02 | 1,609.57 |
| 2008-09-01 | 1,618.28 |
| 2008-08-29 | 1,677.53 |
| 2008-08-28 | 1,567.74 |
| 2008-08-27 | 1,566.00 |
| 2008-08-26 | 1,539.86 |
| 2008-08-25 | 1,555.55 |
| 2008-08-21 | 1,517.21 |
| 2008-08-20 | 1,566.00 |
| 2008-08-19 | 1,520.69 |
| 2008-08-18 | 1,550.32 |
| 2008-08-15 | 1,538.12 |
| 2008-08-14 | 1,445.76 |
| 2008-08-13 | 1,419.62 |
| 2008-08-12 | 1,506.75 |
| 2008-08-11 | 1,555.55 |
| 2008-08-08 | 1,633.97 |
| 2008-08-07 | 1,686.25 |
| 2008-08-05 | 1,655.75 |
| 2008-08-04 | 1,747.24 |
| 2008-08-01 | 1,790.81 |
| 2008-07-31 | 1,834.37 |
| 2008-07-30 | 1,882.30 |
| 2008-07-29 | 1,869.23 |
| 2008-07-28 | 1,899.72 |
| 2008-07-25 | 1,886.65 |
| 2008-07-24 | 1,969.43 |
| 2008-07-23 | 1,938.93 |
| 2008-07-22 | 1,912.79 |
| 2008-07-21 | 1,938.93 |
| 2008-07-18 | 1,904.08 |
| 2008-07-17 | 1,877.94 |
| 2008-07-16 | 1,869.23 |
| 2008-07-15 | 1,904.08 |
| 2008-07-14 | 2,017.36 |
| 2008-07-11 | 1,978.15 |
| 2008-07-10 | 1,938.93 |
| 2008-07-09 | 1,886.65 |
| 2008-07-08 | 1,873.58 |
| 2008-07-07 | 1,904.08 |
| 2008-07-04 | 1,843.09 |
| 2008-07-03 | 1,799.52 |
| 2008-07-02 | 1,904.08 |
| 2008-06-30 | 1,986.86 |
| 2008-06-27 | 1,921.51 |
| 2008-06-26 | 1,999.93 |
| 2008-06-25 | 2,030.43 |
| 2008-06-24 | 1,999.93 |
| 2008-06-23 | 2,034.78 |
| 2008-06-20 | 2,060.92 |
| 2008-06-19 | 2,078.35 |
| 2008-06-18 | 2,139.34 |
| 2008-06-17 | 2,104.49 |
| 2008-06-16 | 2,087.06 |
| 2008-06-13 | 2,043.50 |
| 2008-06-12 | 2,100.13 |
| 2008-06-11 | 2,191.62 |
| 2008-06-10 | 2,209.05 |
| 2008-06-06 | 2,361.53 |
| 2008-06-05 | 2,383.32 |
| 2008-06-04 | 2,426.89 |
| 2008-06-03 | 2,426.89 |
| 2008-06-02 | 2,383.32 |
| 2008-05-30 | 2,392.03 |
| 2008-05-29 | 2,400.75 |
| 2008-05-28 | 2,426.89 |
| 2008-05-27 | 2,439.96 |
| 2008-05-26 | 2,348.46 |
| 2008-05-23 | 2,439.96 |
| 2008-05-22 | 2,474.81 |
| 2008-05-21 | 2,548.87 |
| 2008-05-20 | 2,553.23 |
| 2008-05-19 | 2,653.43 |
| 2008-05-16 | 2,601.15 |
| 2008-05-15 | 2,601.15 |
| 2008-05-14 | 2,636.01 |
| 2008-05-13 | 2,601.15 |
| 2008-05-09 | 2,531.45 |
| 2008-05-08 | 2,644.72 |
| 2008-05-07 | 2,744.92 |
| 2008-05-06 | 2,901.77 |
| 2008-05-05 | 2,927.91 |
| 2008-05-02 | 2,862.56 |
| 2008-04-30 | 2,740.57 |
| 2008-04-29 | 2,705.71 |
| 2008-04-28 | 2,749.28 |
| 2008-04-25 | 2,766.71 |
| 2008-04-24 | 2,736.21 |
| 2008-04-23 | 2,575.01 |
| 2008-04-22 | 2,514.02 |
| 2008-04-21 | 2,435.60 |
| 2008-04-18 | 2,457.38 |
| 2008-04-17 | 2,487.88 |
| 2008-04-16 | 2,505.31 |
| 2008-04-15 | 2,583.73 |
| 2008-04-14 | 2,627.29 |
| 2008-04-11 | 2,640.36 |
| 2008-04-10 | 2,514.02 |
| 2008-04-09 | 2,479.17 |
| 2008-04-08 | 2,636.01 |
| 2008-04-07 | 2,688.29 |
| 2008-04-03 | 2,601.15 |
| 2008-04-02 | 2,527.09 |
| 2008-04-01 | 2,439.96 |
| 2008-03-31 | 2,418.17 |
| 2008-03-28 | 2,483.52 |
| 2008-03-27 | 2,348.46 |
| 2008-03-26 | 2,365.89 |
| 2008-03-25 | 2,248.26 |
| 2008-03-20 | 1,973.79 |
| 2008-03-19 | 2,078.35 |
| 2008-03-18 | 1,999.93 |
| 2008-03-17 | 2,056.57 |
| 2008-03-14 | 2,200.34 |
| 2008-03-13 | 2,235.19 |
| 2008-03-12 | 2,352.82 |
| 2008-03-11 | 2,331.04 |
| 2008-03-10 | 2,335.39 |
| 2008-03-07 | 2,492.24 |
| 2008-03-06 | 2,548.87 |
| 2008-03-05 | 2,514.02 |
| 2008-03-04 | 2,505.31 |
| 2008-03-03 | 2,618.58 |
| 2008-02-29 | 2,627.29 |
| 2008-02-28 | 2,653.43 |
| 2008-02-27 | 2,592.44 |
| 2008-02-26 | 2,453.03 |
| 2008-02-25 | 2,439.96 |
| 2008-02-22 | 2,479.17 |
| 2008-02-21 | 2,566.30 |
| 2008-02-20 | 2,640.36 |
| 2008-02-19 | 2,705.71 |
| 2008-02-18 | 2,622.94 |
| 2008-02-15 | 2,575.01 |
| 2008-02-14 | 2,531.45 |
| 2008-02-13 | 2,470.45 |
| 2008-02-12 | 2,540.16 |
| 2008-02-11 | 2,470.45 |
| 2008-02-06 | 2,609.87 |
| 2008-02-05 | 2,731.85 |
| 2008-02-04 | 2,723.14 |
| 2008-02-01 | 2,557.59 |
| 2008-01-31 | 2,392.03 |
| 2008-01-30 | 2,531.45 |
| 2008-01-29 | 2,575.01 |
| 2008-01-28 | 2,540.16 |
| 2008-01-25 | 2,649.08 |
| 2008-01-24 | 2,470.45 |
| 2008-01-23 | 2,505.31 |
| 2008-01-22 | 2,322.32 |
| 2008-01-21 | 2,653.43 |
| 2008-01-18 | 2,818.99 |
| 2008-01-17 | 2,814.63 |
| 2008-01-16 | 2,775.42 |
| 2008-01-15 | 2,980.19 |
| 2008-01-14 | 3,001.97 |
| 2008-01-11 | 2,932.26 |
| 2008-01-10 | 3,036.82 |
| 2008-01-09 | 2,927.91 |
| 2008-01-08 | 2,971.47 |
| 2008-01-07 | 2,762.35 |
| 2008-01-04 | 2,853.84 |
| 2008-01-03 | 2,884.34 |
| 2008-01-02 | 2,984.54 |
| 2007-12-31 | 3,015.04 |
| 2007-12-28 | 3,019.40 |
| 2007-12-27 | 3,041.18 |
| 2007-12-24 | 3,010.68 |
| 2007-12-21 | 2,993.26 |
| 2007-12-20 | 2,936.62 |
| 2007-12-19 | 2,906.12 |
| 2007-12-18 | 2,962.76 |
| 2007-12-17 | 2,971.47 |
| 2007-12-14 | 3,128.31 |
| 2007-12-13 | 3,001.97 |
| 2007-12-12 | 3,167.52 |
| 2007-12-11 | 3,298.22 |
| 2007-12-10 | 3,254.66 |
| 2007-12-07 | 3,306.94 |
| 2007-12-06 | 3,455.07 |
| 2007-12-05 | 3,359.22 |
| 2007-12-04 | 3,298.22 |
| 2007-12-03 | 3,298.22 |
| 2007-11-30 | 3,176.24 |
| 2007-11-29 | 3,167.52 |
| 2007-11-28 | 3,106.53 |
| 2007-11-27 | 3,076.03 |
| 2007-11-26 | 3,093.46 |
| 2007-11-23 | 2,971.47 |
| 2007-11-22 | 2,958.40 |
| 2007-11-21 | 3,132.67 |
| 2007-11-20 | 3,250.30 |
| 2007-11-19 | 3,206.73 |
| 2007-11-16 | 3,184.95 |
| 2007-11-15 | 3,306.94 |
| 2007-11-14 | 3,106.53 |
| 2007-11-13 | 2,914.84 |
| 2007-11-12 | 3,036.82 |
| 2007-11-09 | 3,232.87 |
| 2007-11-08 | 3,245.94 |
| 2007-11-07 | 3,402.79 |
| 2007-11-06 | 3,315.65 |
| 2007-11-05 | 3,306.94 |
| 2007-11-02 | 3,507.35 |
| 2007-11-01 | 3,646.76 |
| 2007-10-31 | 3,603.19 |
| 2007-10-30 | 3,651.12 |
| 2007-10-29 | 3,716.47 |
| 2007-10-26 | 3,638.05 |
| 2007-10-25 | 3,638.05 |
| 2007-10-24 | 3,646.76 |
| 2007-10-23 | 3,620.62 |
| 2007-10-22 | 3,463.78 |
| 2007-10-18 | 3,629.33 |
| 2007-10-17 | 3,629.33 |
| 2007-10-16 | 3,511.70 |
| 2007-10-15 | 3,385.36 |
| 2007-10-12 | 3,376.65 |
| 2007-10-11 | 3,367.93 |
| 2007-10-10 | 3,324.37 |
| 2007-10-09 | 3,289.51 |
| 2007-10-08 | 3,298.22 |
| 2007-10-05 | 3,298.22 |
| 2007-10-04 | 3,180.59 |
| 2007-10-03 | 3,254.66 |
| 2007-10-02 | 3,359.22 |
| 2007-09-28 | 3,232.87 |
| 2007-09-27 | 3,272.08 |
| 2007-09-25 | 3,298.22 |
| 2007-09-24 | 3,367.93 |
| 2007-09-21 | 3,337.44 |
| 2007-09-20 | 3,376.65 |
| 2007-09-19 | 3,272.08 |
| 2007-09-18 | 3,228.52 |
| 2007-09-17 | 3,272.08 |
| 2007-09-14 | 3,119.60 |
| 2007-09-13 | 3,102.17 |
| 2007-09-12 | 3,150.10 |
| 2007-09-11 | 3,123.96 |
| 2007-09-10 | 3,176.24 |
| 2007-09-07 | 3,206.73 |
| 2007-09-06 | 3,158.81 |
| 2007-09-05 | 3,045.54 |
| 2007-09-04 | 3,028.11 |
| 2007-09-03 | 2,932.26 |
| 2007-08-31 | 2,853.84 |
| 2007-08-30 | 2,740.57 |
| 2007-08-29 | 2,697.00 |
| 2007-08-28 | 2,827.70 |
| 2007-08-27 | 2,836.41 |
| 2007-08-24 | 2,757.99 |
| 2007-08-23 | 2,757.99 |
| 2007-08-22 | 2,601.15 |
| 2007-08-21 | 2,583.73 |
| 2007-08-20 | 2,509.66 |
| 2007-08-17 | 2,339.75 |
| 2007-08-16 | 2,461.74 |
| 2007-08-15 | 2,679.57 |
| 2007-08-14 | 2,853.84 |
| 2007-08-13 | 2,893.05 |
| 2007-08-10 | 2,866.91 |
| 2007-08-09 | 2,958.40 |
| 2007-08-08 | 2,875.63 |
| 2007-08-07 | 2,893.05 |
| 2007-08-06 | 2,801.56 |
| 2007-08-03 | 2,818.99 |
| 2007-08-02 | 2,592.44 |
| 2007-08-01 | 2,692.64 |
| 2007-07-31 | 2,727.50 |
| 2007-07-30 | 2,688.29 |
| 2007-07-27 | 2,666.50 |
| 2007-07-26 | 2,775.42 |
| 2007-07-25 | 2,775.42 |
| 2007-07-24 | 2,792.85 |
| 2007-07-23 | 2,692.64 |
| 2007-07-20 | 2,557.59 |
| 2007-07-19 | 2,505.31 |
| 2007-07-18 | 2,505.31 |
| 2007-07-17 | 2,474.81 |
| 2007-07-16 | 2,470.45 |
| 2007-07-13 | 2,505.31 |
| 2007-07-12 | 2,457.38 |
| 2007-07-11 | 2,317.97 |
| 2007-07-10 | 2,405.10 |
| 2007-07-09 | 2,261.33 |
| 2007-07-06 | 2,152.41 |
| 2007-07-05 | 2,130.63 |
| 2007-07-04 | 2,195.98 |
| 2007-07-03 | 2,187.27 |
| 2007-06-29 | 2,148.06 |
| 2007-06-28 | 2,126.27 |
| 2007-06-27 | 2,065.28 |
| 2007-06-26 | 2,030.43 |
| 2007-06-25 | 2,073.99 |
| 2007-06-22 | 2,039.14 |
| 2007-06-21 | 2,030.43 |
| 2007-06-20 | 2,052.21 |
| 2007-06-18 | 2,034.78 |
| 2007-06-15 | 1,965.08 |
| 2007-06-14 | 1,912.79 |
| 2007-06-13 | 1,873.58 |
| 2007-06-12 | 1,869.23 |
| 2007-06-11 | 1,877.94 |
| 2007-06-08 | 1,873.58 |
| 2007-06-07 | 1,891.01 |
| 2007-06-06 | 1,891.01 |
| 2007-06-05 | 1,921.51 |
| 2007-06-04 | 1,982.50 |
| 2007-06-01 | 1,947.65 |
| 2007-05-31 | 1,934.58 |
| 2007-05-30 | 1,891.01 |
| 2007-05-29 | 1,991.22 |
| 2007-05-28 | 2,047.85 |
| 2007-05-25 | 2,021.71 |
| 2007-05-23 | 1,843.09 |
| 2007-05-22 | 1,799.52 |
| 2007-05-21 | 1,773.38 |
| 2007-05-18 | 1,760.31 |
| 2007-05-17 | 1,777.74 |
| 2007-05-16 | 1,808.23 |
| 2007-05-15 | 1,790.81 |
| 2007-05-14 | 1,799.52 |
| 2007-05-11 | 1,755.95 |
| 2007-05-10 | 1,834.37 |
| 2007-05-09 | 1,795.16 |
| 2007-05-08 | 1,790.81 |
| 2007-05-07 | 1,808.23 |
| 2007-05-04 | 1,790.81 |
| 2007-05-03 | 1,716.74 |
| 2007-05-02 | 1,651.39 |
| 2007-04-30 | 1,690.60 |
| 2007-04-27 | 1,721.10 |
| 2007-04-26 | 1,769.02 |
| 2007-04-25 | 1,764.67 |
| 2007-04-24 | 1,799.52 |
| 2007-04-23 | 1,825.66 |
| 2007-04-20 | 1,764.67 |
| 2007-04-19 | 1,721.10 |
| 2007-04-18 | 1,816.95 |
| 2007-04-17 | 1,869.23 |
| 2007-04-16 | 1,877.94 |
| 2007-04-13 | 1,816.95 |
| 2007-04-12 | 1,773.38 |
| 2007-04-11 | 1,764.67 |
| 2007-04-10 | 1,716.74 |
| 2007-04-04 | 1,694.96 |
| 2007-04-03 | 1,694.96 |
| 2007-04-02 | 1,690.60 |
| 2007-03-30 | 1,716.74 |
| 2007-03-29 | 1,703.67 |
| 2007-03-28 | 1,651.39 |
| 2007-03-27 | 1,721.10 |
| 2007-03-26 | 1,760.31 |
| 2007-03-23 | 1,716.74 |
| 2007-03-22 | 1,668.82 |
| 2007-03-21 | 1,712.39 |
| 2007-03-20 | 1,633.97 |
| 2007-03-19 | 1,559.03 |
| 2007-03-16 | 1,529.41 |
| 2007-03-15 | 1,505.01 |
| 2007-03-14 | 1,440.53 |
| 2007-03-13 | 1,478.87 |
| 2007-03-12 | 1,459.70 |
| 2007-03-09 | 1,444.01 |
| 2007-03-08 | 1,459.70 |
| 2007-03-07 | 1,461.44 |
| 2007-03-06 | 1,461.44 |
| 2007-03-05 | 1,398.70 |
| 2007-03-02 | 1,468.41 |
| 2007-03-01 | 1,562.52 |
| 2007-02-28 | 1,625.25 |
| 2007-02-27 | 1,664.46 |
| 2007-02-26 | 1,764.67 |
| 2007-02-23 | 1,803.88 |
| 2007-02-22 | 1,821.30 |
| 2007-02-21 | 1,834.37 |
| 2007-02-16 | 1,782.09 |
| 2007-02-15 | 1,795.16 |
| 2007-02-14 | 1,777.74 |
| 2007-02-13 | 1,742.88 |
| 2007-02-12 | 1,830.02 |
| 2007-02-09 | 1,882.30 |
| 2007-02-08 | 1,886.65 |
| 2007-02-07 | 1,895.37 |
| 2007-02-06 | 1,795.16 |
| 2007-02-05 | 1,843.09 |
| 2007-02-02 | 1,934.58 |
| 2007-02-01 | 1,904.08 |
| 2007-01-31 | 1,952.01 |
| 2007-01-30 | 2,108.85 |
| 2007-01-29 | 2,069.64 |
| 2007-01-26 | 1,999.93 |
| 2007-01-25 | 2,039.14 |
| 2007-01-24 | 1,851.80 |
| 2007-01-23 | 1,764.67 |
| 2007-01-22 | 1,764.67 |
| 2007-01-19 | 1,564.26 |
| 2007-01-18 | 1,459.70 |
| 2007-01-17 | 1,464.93 |
| 2007-01-16 | 1,538.12 |
| 2007-01-15 | 1,473.64 |
| 2007-01-12 | 1,470.15 |
| 2007-01-11 | 1,407.42 |
| 2007-01-10 | 1,372.56 |
| 2007-01-09 | 1,604.34 |
| 2007-01-08 | 1,677.53 |
| 2007-01-05 | 1,799.52 |
| 2007-01-04 | 1,821.30 |
| 2007-01-03 | 2,008.64 |
| 2007-01-02 | 1,860.51 |
| 2006-12-29 | 1,546.83 |
| 2006-12-28 | 1,578.20 |
| 2006-12-27 | 1,492.81 |
| 2006-12-22 | 1,389.99 |
| 2006-12-21 | 1,400.45 |
| 2006-12-20 | 1,292.40 |
| 2006-12-19 | 1,259.29 |
| 2006-12-18 | 1,217.47 |
| 2006-12-15 | 1,180.87 |
| 2006-12-14 | 1,163.44 |
| 2006-12-13 | 1,133.82 |
| 2006-12-12 | 1,114.65 |
| 2006-12-11 | 1,126.85 |
| 2006-12-08 | 1,158.21 |
| 2006-12-07 | 1,182.61 |
| 2006-12-06 | 1,207.01 |
| 2006-12-05 | 1,194.81 |
| 2006-12-04 | 1,184.35 |
| 2006-12-01 | 1,200.04 |
| 2006-11-30 | 1,165.19 |
| 2006-11-29 | 1,058.88 |
| 2006-11-28 | 971.75 |
| 2006-11-27 | 1,064.11 |
| 2006-11-24 | 1,027.51 |
| 2006-11-23 | 963.03 |
| 2006-11-22 | 835.82 |
| 2006-11-21 | 781.80 |
| 2006-11-20 | 797.48 |
| 2006-11-17 | 809.68 |
| 2006-11-16 | 811.42 |
| 2006-11-15 | 809.68 |
| 2006-11-14 | 807.94 |
| 2006-11-13 | 807.94 |
| 2006-11-10 | 780.05 |
| 2006-11-09 | 752.17 |
| 2006-11-08 | 734.74 |
| 2006-11-07 | 745.20 |
| 2006-11-06 | 745.20 |
| 2006-11-03 | 732.13 |
| 2006-11-02 | 733.87 |
| 2006-11-01 | 736.49 |
| 2006-10-31 | 722.54 |
| 2006-10-27 | 722.54 |
| 2006-10-26 | 740.84 |
| 2006-10-25 | 756.53 |
| 2006-10-24 | 753.04 |
| 2006-10-23 | 749.56 |
| 2006-10-20 | 745.20 |
| 2006-10-19 | 714.70 |
| 2006-10-18 | 719.06 |
| 2006-10-17 | 714.70 |
| 2006-10-16 | 710.35 |
| 2006-10-13 | 708.60 |
| 2006-10-12 | 717.32 |
| 2006-10-11 | 708.60 |
| 2006-10-10 | 701.63 |
| 2006-10-09 | 700.76 |
| 2006-10-06 | 712.09 |
| 2006-10-05 | 715.57 |
| 2006-10-04 | 724.29 |
| 2006-10-03 | 720.80 |
| 2006-09-29 | 720.80 |
| 2006-09-28 | 713.83 |
| 2006-09-27 | 689.43 |
| 2006-09-26 | 692.92 |
| 2006-09-25 | 722.54 |
| 2006-09-22 | 733.00 |
| 2006-09-21 | 769.60 |
| 2006-09-20 | 749.56 |
| 2006-09-19 | 759.14 |
| 2006-09-18 | 770.47 |
| 2006-09-15 | 753.91 |
| 2006-09-14 | 719.06 |
| 2006-09-13 | 787.02 |
| 2006-09-12 | 804.45 |
| 2006-09-11 | 749.56 |
| 2006-09-08 | 721.67 |
| 2006-09-07 | 722.54 |
| 2006-09-06 | 703.38 |
| 2006-09-05 | 671.14 |
| 2006-09-04 | 615.37 |
| 2006-09-01 | 614.50 |
| 2006-08-31 | 612.76 |
| 2006-08-30 | 609.27 |
| 2006-08-29 | 610.14 |
| 2006-08-28 | 604.04 |
| 2006-08-25 | 614.50 |
| 2006-08-24 | 608.40 |
| 2006-08-23 | 605.79 |
| 2006-08-22 | 619.73 |
| 2006-08-21 | 597.94 |
| 2006-08-18 | 601.43 |
| 2006-08-17 | 593.59 |
| 2006-08-16 | 602.30 |
| 2006-08-15 | 596.20 |
| 2006-08-14 | 553.50 |
| 2006-08-11 | 536.08 |
| 2006-08-10 | 529.11 |
| 2006-08-09 | 526.49 |
| 2006-08-08 | 523.01 |
| 2006-08-07 | 518.65 |
| 2006-08-04 | 519.52 |
| 2006-08-03 | 523.01 |
| 2006-08-02 | 529.98 |
| 2006-08-01 | 531.72 |
| 2006-07-31 | 538.69 |
| 2006-07-28 | 543.05 |
| 2006-07-27 | 545.66 |
| 2006-07-26 | 543.92 |
| 2006-07-25 | 544.79 |
| 2006-07-24 | 549.15 |
| 2006-07-21 | 549.15 |
| 2006-07-20 | 557.86 |
| 2006-07-19 | 540.43 |
| 2006-07-18 | 536.08 |
| 2006-07-17 | 536.08 |
| 2006-07-14 | 540.43 |
| 2006-07-13 | 540.43 |
| 2006-07-12 | 549.15 |
| 2006-07-11 | 549.15 |
| 2006-07-10 | 540.43 |
| 2006-07-07 | 549.15 |
| 2006-07-06 | 549.15 |
| 2006-07-05 | 557.86 |
| 2006-07-04 | 570.93 |
| 2006-07-03 | 566.57 |
| 2006-06-30 | 570.93 |
| 2006-06-29 | 575.29 |
| 2006-06-28 | 544.79 |
| 2006-06-27 | 549.15 |
| 2006-06-26 | 562.22 |
| 2006-06-23 | 562.22 |
| 2006-06-22 | 566.57 |
| 2006-06-21 | 553.50 |
| 2006-06-20 | 531.72 |
| 2006-06-19 | 549.15 |
| 2006-06-16 | 553.50 |
| 2006-06-15 | 540.43 |
| 2006-06-14 | 549.15 |
| 2006-06-13 | 579.65 |
| 2006-06-12 | 575.29 |
| 2006-06-09 | 588.36 |
| 2006-06-08 | 579.65 |
| 2006-06-07 | 605.79 |
| 2006-06-06 | 584.00 |
| 2006-06-05 | 575.29 |
| 2006-06-02 | 579.65 |
| 2006-06-01 | 562.22 |
| 2006-05-30 | 557.86 |
| 2006-05-29 | 557.86 |
| 2006-05-26 | 575.29 |
| 2006-05-25 | 544.79 |
| 2006-05-24 | 553.50 |
| 2006-05-23 | 584.00 |
| 2006-05-22 | 605.79 |
| 2006-05-19 | 588.36 |
| 2006-05-18 | 422.80 |
| 2006-05-17 | 440.23 |
| 2006-05-16 | 440.23 |
| 2006-05-15 | 444.59 |
| 2006-05-12 | 453.30 |
| 2006-05-11 | 466.37 |
| 2006-05-10 | 466.37 |
| 2006-05-09 | 475.08 |
| 2006-05-08 | 470.73 |
| 2006-05-04 | 466.37 |
| 2006-05-03 | 466.37 |
| 2006-05-02 | 453.30 |
| 2006-04-28 | 435.87 |
| 2006-04-27 | 440.23 |
| 2006-04-26 | 440.23 |
| 2006-04-25 | 444.59 |
| 2006-04-24 | 448.94 |
| 2006-04-21 | 470.73 |
| 2006-04-20 | 475.08 |
| 2006-04-19 | 479.44 |
| 2006-04-18 | 466.37 |
| 2006-04-13 | 457.66 |
| 2006-04-12 | 466.37 |
| 2006-04-11 | 475.08 |
| 2006-04-10 | 488.15 |
| 2006-04-07 | 488.15 |
| 2006-04-06 | 496.87 |
| 2006-04-04 | 475.08 |
| 2006-04-03 | 453.30 |
| 2006-03-31 | 440.23 |
| 2006-03-30 | 440.23 |
| 2006-03-29 | 440.23 |
| 2006-03-28 | 435.87 |
| 2006-03-27 | 448.94 |
| 2006-03-24 | 440.23 |
| 2006-03-23 | 435.87 |
| 2006-03-22 | 435.87 |
| 2006-03-21 | 457.66 |
| 2006-03-20 | 462.01 |
| 2006-03-17 | 466.37 |
| 2006-03-16 | 466.37 |
| 2006-03-15 | 475.08 |
| 2006-03-14 | 470.73 |
| 2006-03-13 | 462.01 |
| 2006-03-10 | 457.66 |
| 2006-03-09 | 457.66 |
| 2006-03-08 | 457.66 |
| 2006-03-07 | 462.01 |
| 2006-03-06 | 475.08 |
| 2006-03-03 | 479.44 |
| 2006-03-02 | 483.80 |
| 2006-03-01 | 475.08 |
| 2006-02-28 | 466.37 |
| 2006-02-27 | 479.44 |
| 2006-02-24 | 492.51 |
| 2006-02-23 | 457.66 |
| 2006-02-22 | 448.94 |
| 2006-02-21 | 483.80 |
| 2006-02-20 | 444.59 |
| 2006-02-17 | 387.95 |
| 2006-02-16 | 383.59 |
| 2006-02-15 | 340.03 |
| 2006-02-14 | 344.38 |
| 2006-02-13 | 340.03 |
| 2006-02-10 | 344.38 |
| 2006-02-09 | 348.74 |
| 2006-02-08 | 344.38 |
| 2006-02-07 | 348.74 |
| 2006-02-06 | 335.67 |
| 2006-02-03 | 340.03 |
| 2006-02-02 | 340.03 |
| 2006-02-01 | 348.74 |
| 2006-01-27 | 344.38 |
| 2006-01-26 | 348.74 |
| 2006-01-25 | 326.96 |
| 2006-01-24 | 326.96 |
| 2006-01-23 | 322.60 |
| 2006-01-20 | 353.10 |
| 2006-01-19 | 289.92 |
| 2006-01-18 | 287.75 |
| 2006-01-17 | 279.03 |
| 2006-01-16 | 276.85 |
| 2006-01-13 | 279.03 |
| 2006-01-12 | 279.03 |
| 2006-01-11 | 279.03 |
| 2006-01-10 | 279.03 |
| 2006-01-09 | 274.68 |
| 2006-01-06 | 268.14 |
| 2006-01-05 | 261.61 |
| 2006-01-04 | 257.25 |
| 2006-01-03 | 252.89 |
| 2005-12-30 | 255.07 |
| 2005-12-29 | 255.07 |
| 2005-12-28 | 257.25 |
| 2005-12-23 | 252.89 |
| 2005-12-22 | 252.89 |
| 2005-12-21 | 255.07 |
| 2005-12-20 | 252.89 |
| 2005-12-19 | 252.89 |
| 2005-12-16 | 252.89 |
| 2005-12-15 | 252.89 |
| 2005-12-14 | 248.54 |
| 2005-12-13 | 248.54 |
| 2005-12-12 | 248.54 |
| 2005-12-09 | 248.54 |
| 2005-12-08 | 248.54 |
| 2005-12-07 | 248.54 |
| 2005-12-06 | 248.54 |
| 2005-12-05 | 248.54 |
| 2005-12-02 | 248.54 |
| 2005-12-01 | 248.54 |
| 2005-11-30 | 250.71 |
| 2005-11-29 | 248.54 |
| 2005-11-28 | 248.54 |
| 2005-11-25 | 246.36 |
| 2005-11-24 | 246.36 |
| 2005-11-23 | 246.36 |
| 2005-11-22 | 248.54 |
| 2005-11-21 | 248.54 |
| 2005-11-18 | 248.54 |
| 2005-11-17 | 248.54 |
| 2005-11-16 | 248.54 |
| 2005-11-15 | 248.54 |
| 2005-11-14 | 248.54 |
| 2005-11-11 | 248.54 |
| 2005-11-10 | 248.54 |
| 2005-11-09 | 248.54 |
| 2005-11-08 | 248.54 |
| 2005-11-07 | 246.36 |
| 2005-11-04 | 246.36 |
| 2005-11-03 | 246.36 |
| 2005-11-02 | 244.18 |
| 2005-11-01 | 244.18 |
| 2005-10-31 | 244.18 |
| 2005-10-28 | 242.00 |
| 2005-10-27 | 244.18 |
| 2005-10-26 | 242.00 |
| 2005-10-25 | 237.64 |
| 2005-10-24 | 233.29 |
| 2005-10-21 | 231.11 |
| 2005-10-20 | 244.18 |
| 2005-10-19 | 244.18 |
| 2005-10-18 | 244.18 |
| 2005-10-17 | 248.54 |
| 2005-10-14 | 257.25 |
| 2005-10-13 | 259.43 |
| 2005-10-12 | 259.43 |
| 2005-10-10 | 259.43 |
| 2005-10-07 | 259.43 |
| 2005-10-06 | 257.25 |
| 2005-10-05 | 263.78 |
| 2005-10-04 | 263.78 |
| 2005-10-03 | 263.78 |
| 2005-09-30 | 263.78 |
| 2005-09-29 | 263.78 |
| 2005-09-28 | 261.61 |
| 2005-09-27 | 270.32 |
| 2005-09-26 | 268.14 |
| 2005-09-23 | 268.14 |
| 2005-09-22 | 268.14 |
| 2005-09-21 | 276.85 |
| 2005-09-20 | 279.03 |
| 2005-09-16 | 279.03 |
| 2005-09-15 | 279.03 |
| 2005-09-14 | 279.03 |
| 2005-09-13 | 279.03 |
| 2005-09-12 | 279.03 |
| 2005-09-09 | 281.21 |
| 2005-09-08 | 281.21 |
| 2005-09-07 | 281.21 |
| 2005-09-06 | 281.21 |
| 2005-09-05 | 283.39 |
| 2005-09-02 | 274.68 |
| 2005-09-01 | 274.68 |
| 2005-08-31 | 274.68 |
| 2005-08-30 | 274.68 |
| 2005-08-29 | 274.68 |
| 2005-08-26 | 274.68 |
| 2005-08-25 | 274.68 |
| 2005-08-24 | 279.03 |
| 2005-08-23 | 261.61 |
| 2005-08-22 | 261.61 |
| 2005-08-19 | 261.61 |
| 2005-08-18 | 261.61 |
| 2005-08-17 | 263.78 |
| 2005-08-16 | 263.78 |
| 2005-08-15 | 261.61 |
| 2005-08-12 | 263.78 |
| 2005-08-11 | 261.61 |
| 2005-08-10 | 272.50 |
| 2005-08-09 | 263.78 |
| 2005-08-08 | 261.61 |
| 2005-08-05 | 259.43 |
| 2005-08-04 | 257.25 |
| 2005-08-03 | 255.07 |
| 2005-08-02 | 255.07 |
| 2005-08-01 | 257.25 |
| 2005-07-29 | 255.07 |
| 2005-07-28 | 255.07 |
| 2005-07-27 | 255.07 |
| 2005-07-26 | 252.89 |
| 2005-07-25 | 255.07 |
| 2005-07-22 | 255.07 |
| 2005-07-21 | 252.89 |
| 2005-07-20 | 252.89 |
| 2005-07-19 | 257.25 |
| 2005-07-18 | 257.25 |
| 2005-07-15 | 257.25 |
| 2005-07-14 | 252.89 |
| 2005-07-13 | 252.89 |
| 2005-07-12 | 252.89 |
| 2005-07-11 | 252.89 |
| 2005-07-08 | 252.89 |
| 2005-07-07 | 252.89 |
| 2005-07-06 | 257.25 |
| 2005-07-05 | 252.89 |
| 2005-07-04 | 255.07 |
| 2005-06-30 | 252.89 |
| 2005-06-29 | 252.89 |
| 2005-06-28 | 244.18 |
| 2005-06-27 | 244.18 |
| 2005-06-24 | 252.89 |
| 2005-06-23 | 244.18 |
| 2005-06-22 | 244.18 |
| 2005-06-21 | 244.18 |
| 2005-06-20 | 248.54 |
| 2005-06-17 | 248.54 |
| 2005-06-16 | 248.54 |
| 2005-06-15 | 248.54 |
| 2005-06-14 | 250.71 |
| 2005-06-13 | 250.71 |
| 2005-06-10 | 250.71 |
| 2005-06-09 | 250.71 |
| 2005-06-08 | 248.54 |
| 2005-06-07 | 250.71 |
| 2005-06-06 | 250.71 |
| 2005-06-03 | 248.54 |
| 2005-06-02 | 246.36 |
| 2005-06-01 | 248.54 |
| 2005-05-31 | 248.54 |
| 2005-05-30 | 248.54 |
| 2005-05-27 | 248.54 |
| 2005-05-26 | 244.18 |
| 2005-05-25 | 244.18 |
| 2005-05-24 | 246.36 |
| 2005-05-23 | 243.78 |
| 2005-05-20 | 243.78 |
| 2005-05-19 | 233.04 |
| 2005-05-18 | 235.18 |
| 2005-05-17 | 233.04 |
| 2005-05-13 | 233.04 |
| 2005-05-12 | 233.04 |
| 2005-05-11 | 233.04 |
| 2005-05-10 | 233.04 |
| 2005-05-09 | 233.04 |
| 2005-05-06 | 233.04 |
| 2005-05-05 | 235.18 |
| 2005-05-04 | 235.18 |
| 2005-05-03 | 235.18 |
| 2005-04-29 | 235.18 |
| 2005-04-28 | 230.89 |
| 2005-04-27 | 230.89 |
| 2005-04-26 | 235.18 |
| 2005-04-25 | 235.18 |
| 2005-04-22 | 235.18 |
| 2005-04-21 | 248.08 |
| 2005-04-20 | 248.08 |
| 2005-04-19 | 248.08 |
| 2005-04-18 | 248.08 |
| 2005-04-15 | 248.08 |
| 2005-04-14 | 248.08 |
| 2005-04-13 | 248.08 |
| 2005-04-12 | 248.08 |
| 2005-04-11 | 248.08 |
| 2005-04-08 | 248.08 |
| 2005-04-07 | 248.08 |
| 2005-04-06 | 248.08 |
| 2005-04-04 | 248.08 |
| 2005-04-01 | 248.08 |
| 2005-03-31 | 237.33 |
| 2005-03-30 | 243.78 |
| 2005-03-29 | 243.78 |
| 2005-03-24 | 243.78 |
| 2005-03-23 | 252.37 |
| 2005-03-22 | 254.52 |
| 2005-03-21 | 256.67 |
| 2005-03-18 | 256.67 |
| 2005-03-17 | 254.52 |
| 2005-03-16 | 254.52 |
| 2005-03-15 | 254.52 |
| 2005-03-14 | 256.67 |
| 2005-03-11 | 256.67 |
| 2005-03-10 | 258.82 |
| 2005-03-09 | 260.97 |
| 2005-03-08 | 260.97 |
| 2005-03-07 | 263.12 |
| 2005-03-04 | 263.12 |
| 2005-03-03 | 267.41 |
| 2005-03-02 | 265.26 |
| 2005-03-01 | 265.26 |
| 2005-02-28 | 265.26 |
| 2005-02-25 | 265.26 |
| 2005-02-24 | 265.26 |
| 2005-02-23 | 265.26 |
| 2005-02-22 | 265.26 |
| 2005-02-21 | 267.41 |
| 2005-02-18 | 267.41 |
| 2005-02-17 | 265.26 |
| 2005-02-16 | 269.56 |
| 2005-02-15 | 273.86 |
| 2005-02-14 | 267.41 |
| 2005-02-08 | 267.41 |
| 2005-02-07 | 267.41 |
| 2005-02-04 | 265.26 |
| 2005-02-03 | 265.26 |
| 2005-02-02 | 267.41 |
| 2005-02-01 | 263.12 |
| 2005-01-31 | 267.41 |
| 2005-01-28 | 265.26 |
| 2005-01-27 | 263.12 |
| 2005-01-26 | 267.41 |
| 2005-01-25 | 263.12 |
| 2005-01-24 | 258.82 |
| 2005-01-21 | 267.41 |
| 2005-01-20 | 282.45 |
| 2005-01-19 | 260.97 |
| 2005-01-18 | 265.26 |
| 2005-01-17 | 252.37 |
| 2005-01-14 | 254.52 |
| 2005-01-13 | 250.22 |
| 2005-01-12 | 245.93 |
| 2005-01-11 | 245.93 |
| 2005-01-10 | 245.93 |
| 2005-01-07 | 245.93 |
| 2005-01-06 | 243.78 |
| 2005-01-05 | 241.63 |
| 2005-01-04 | 241.63 |
| 2005-01-03 | 241.63 |
| 2004-12-31 | 239.48 |
| 2004-12-30 | 239.48 |
| 2004-12-29 | 239.48 |
| 2004-12-28 | 239.48 |
| 2004-12-24 | 239.48 |
| 2004-12-23 | 239.48 |
| 2004-12-22 | 239.48 |
| 2004-12-21 | 239.48 |
| 2004-12-20 | 239.48 |
| 2004-12-17 | 237.33 |
| 2004-12-16 | 237.33 |
| 2004-12-15 | 239.48 |
| 2004-12-14 | 239.48 |
| 2004-12-13 | 237.33 |
| 2004-12-10 | 239.48 |
| 2004-12-09 | 235.18 |
| 2004-12-08 | 235.18 |
| 2004-12-07 | 239.48 |
| 2004-12-06 | 235.18 |
| 2004-12-03 | 235.18 |
| 2004-12-02 | 237.33 |
| 2004-12-01 | 239.48 |
| 2004-11-30 | 239.48 |
| 2004-11-29 | 243.78 |
| 2004-11-26 | 243.78 |
| 2004-11-25 | 243.78 |
| 2004-11-24 | 252.37 |
| 2004-11-23 | 260.97 |
| 2004-11-22 | 248.08 |
| 2004-11-19 | 248.08 |
| 2004-11-18 | 243.78 |
| 2004-11-17 | 243.78 |
| 2004-11-16 | 239.48 |
| 2004-11-15 | 243.78 |
| 2004-11-12 | 243.78 |
| 2004-11-11 | 260.97 |
| 2004-11-10 | 260.97 |
| 2004-11-09 | 260.97 |
| 2004-11-08 | 258.82 |
| 2004-11-05 | 235.18 |
| 2004-11-04 | 226.59 |
| 2004-11-03 | 222.29 |
| 2004-11-02 | 222.29 |
| 2004-11-01 | 222.29 |
| 2004-10-29 | 222.29 |
| 2004-10-28 | 222.29 |
| 2004-10-27 | 226.59 |
| 2004-10-26 | 222.29 |
| 2004-10-25 | 222.29 |
| 2004-10-21 | 222.29 |
| 2004-10-20 | 222.29 |
| 2004-10-19 | 222.29 |
| 2004-10-18 | 222.29 |
| 2004-10-15 | 222.29 |
| 2004-10-14 | 224.44 |
| 2004-10-13 | 222.29 |
| 2004-10-12 | 226.59 |
| 2004-10-11 | 226.59 |
| 2004-10-08 | 226.59 |
| 2004-10-07 | 226.59 |
| 2004-10-06 | 226.59 |
| 2004-10-05 | 226.59 |
| 2004-10-04 | 222.29 |
| 2004-09-30 | 218.00 |
| 2004-09-28 | 215.85 |
| 2004-09-27 | 213.70 |
| 2004-09-24 | 213.70 |
| 2004-09-23 | 213.70 |
| 2004-09-22 | 209.40 |
| 2004-09-21 | 213.70 |
| 2004-09-20 | 213.70 |
| 2004-09-17 | 218.00 |
| 2004-09-16 | 218.00 |
| 2004-09-15 | 218.00 |
| 2004-09-14 | 205.10 |
| 2004-09-13 | 205.10 |
| 2004-09-10 | 196.51 |
| 2004-09-09 | 196.51 |
| 2004-09-08 | 196.51 |
| 2004-09-07 | 196.51 |
| 2004-09-06 | 200.81 |
| 2004-09-03 | 200.81 |
| 2004-09-02 | 198.66 |
| 2004-09-01 | 198.66 |
| 2004-08-31 | 198.66 |
| 2004-08-30 | 200.81 |
| 2004-08-27 | 200.81 |
| 2004-08-26 | 209.40 |
| 2004-08-25 | 209.40 |
| 2004-08-24 | 205.10 |
| 2004-08-23 | 200.81 |
| 2004-08-20 | 200.81 |
| 2004-08-19 | 205.10 |
| 2004-08-18 | 205.10 |
| 2004-08-17 | 205.10 |
| 2004-08-16 | 205.10 |
| 2004-08-13 | 205.10 |
| 2004-08-12 | 205.10 |
| 2004-08-11 | 205.10 |
| 2004-08-10 | 205.10 |
| 2004-08-09 | 205.10 |
| 2004-08-06 | 200.81 |
| 2004-08-05 | 200.81 |
| 2004-08-04 | 200.81 |
| 2004-08-03 | 200.81 |
| 2004-08-02 | 200.81 |
| 2004-07-30 | 200.81 |
| 2004-07-29 | 200.81 |
| 2004-07-28 | 202.95 |
| 2004-07-27 | 202.95 |
| 2004-07-26 | 202.95 |
| 2004-07-23 | 202.95 |
| 2004-07-22 | 202.95 |
| 2004-07-21 | 202.95 |
| 2004-07-20 | 202.95 |
| 2004-07-19 | 200.81 |
| 2004-07-16 | 200.81 |
| 2004-07-15 | 200.81 |
| 2004-07-14 | 200.81 |
| 2004-07-13 | 200.81 |
| 2004-07-12 | 200.81 |
| 2004-07-09 | 200.81 |
| 2004-07-08 | 202.95 |
| 2004-07-07 | 209.40 |
| 2004-07-06 | 200.81 |
| 2004-07-05 | 211.55 |
| 2004-07-02 | 207.25 |
| 2004-06-30 | 200.81 |
| 2004-06-29 | 200.81 |
| 2004-06-28 | 205.10 |
| 2004-06-25 | 205.10 |
| 2004-06-24 | 205.10 |
| 2004-06-23 | 183.62 |
| 2004-06-21 | 177.17 |
| 2004-06-18 | 177.17 |
| 2004-06-17 | 183.62 |
| 2004-06-16 | 192.21 |
| 2004-06-15 | 196.51 |
| 2004-06-14 | 196.51 |
| 2004-06-11 | 198.66 |
| 2004-06-10 | 198.66 |
| 2004-06-09 | 196.51 |
| 2004-06-08 | 209.40 |
| 2004-06-07 | 209.40 |
| 2004-06-04 | 209.40 |
| 2004-06-03 | 205.10 |
| 2004-06-02 | 205.10 |
| 2004-06-01 | 205.10 |
| 2004-05-31 | 202.95 |
| 2004-05-28 | 202.95 |
| 2004-05-27 | 209.40 |
| 2004-05-25 | 206.22 |
| 2004-05-24 | 206.22 |
| 2004-05-21 | 206.22 |
| 2004-05-20 | 206.19 |
| 2004-05-19 | 206.19 |
| 2004-05-18 | 201.97 |
| 2004-05-17 | 204.08 |
| 2004-05-14 | 206.19 |
| 2004-05-13 | 220.98 |
| 2004-05-12 | 220.98 |
| 2004-05-11 | 220.98 |
| 2004-05-10 | 225.20 |
| 2004-05-07 | 225.20 |
| 2004-05-06 | 225.20 |
| 2004-05-05 | 225.20 |
| 2004-05-04 | 227.31 |
| 2004-05-03 | 229.42 |
| 2004-04-30 | 225.20 |
| 2004-04-29 | 225.20 |
| 2004-04-28 | 231.54 |
| 2004-04-27 | 231.54 |
| 2004-04-26 | 231.54 |
| 2004-04-23 | 237.87 |
| 2004-04-22 | 229.42 |
| 2004-04-21 | 227.31 |
| 2004-04-20 | 231.54 |
| 2004-04-19 | 231.54 |
| 2004-04-16 | 233.65 |
| 2004-04-15 | 229.42 |
| 2004-04-14 | 233.65 |
| 2004-04-13 | 233.65 |
| 2004-04-08 | 233.65 |
| 2004-04-07 | 233.65 |
| 2004-04-06 | 235.76 |
| 2004-04-02 | 235.76 |
| 2004-04-01 | 244.21 |
| 2004-03-31 | 231.54 |
| 2004-03-30 | 229.42 |
| 2004-03-29 | 229.42 |
| 2004-03-26 | 237.87 |
| 2004-03-25 | 233.65 |
| 2004-03-24 | 233.65 |
| 2004-03-23 | 233.65 |
| 2004-03-22 | 233.65 |
| 2004-03-19 | 233.65 |
| 2004-03-18 | 229.42 |
| 2004-03-17 | 233.65 |
| 2004-03-16 | 231.54 |
| 2004-03-15 | 229.42 |
| 2004-03-12 | 225.20 |
| 2004-03-11 | 229.42 |
| 2004-03-10 | 237.87 |
| 2004-03-09 | 237.87 |
| 2004-03-08 | 233.65 |
| 2004-03-05 | 246.32 |
| 2004-03-04 | 246.32 |
| 2004-03-03 | 246.32 |
| 2004-03-02 | 246.32 |
| 2004-03-01 | 248.43 |
| 2004-02-27 | 246.32 |
| 2004-02-26 | 252.65 |
| 2004-02-25 | 258.99 |
| 2004-02-24 | 263.21 |
| 2004-02-23 | 252.65 |
| 2004-02-20 | 254.76 |
| 2004-02-19 | 254.76 |
| 2004-02-18 | 254.76 |
| 2004-02-17 | 254.76 |
| 2004-02-16 | 250.54 |
| 2004-02-13 | 250.54 |
| 2004-02-12 | 246.32 |
| 2004-02-11 | 242.09 |
| 2004-02-10 | 242.09 |
| 2004-02-09 | 242.09 |
| 2004-02-06 | 239.98 |
| 2004-02-05 | 242.09 |
| 2004-02-04 | 242.09 |
| 2004-02-03 | 242.09 |
| 2004-02-02 | 237.87 |
| 2004-01-30 | 239.98 |
| 2004-01-29 | 237.87 |
| 2004-01-28 | 242.09 |
| 2004-01-27 | 246.32 |
| 2004-01-26 | 244.21 |
| 2004-01-21 | 246.32 |
| 2004-01-20 | 242.09 |
| 2004-01-19 | 237.87 |
| 2004-01-16 | 242.09 |
| 2004-01-15 | 246.32 |
| 2004-01-14 | 242.09 |
| 2004-01-13 | 246.32 |
| 2004-01-12 | 246.32 |
| 2004-01-09 | 242.09 |
| 2004-01-08 | 239.98 |
| 2004-01-07 | 239.98 |
| 2004-01-06 | 237.87 |
| 2004-01-05 | 235.76 |
| 2004-01-02 | 235.76 |
| 2003-12-31 | 233.65 |
| 2003-12-30 | 229.42 |
| 2003-12-29 | 225.20 |
| 2003-12-24 | 225.20 |
| 2003-12-23 | 223.09 |
| 2003-12-22 | 225.20 |
| 2003-12-19 | 225.20 |
| 2003-12-18 | 218.86 |
| 2003-12-17 | 220.98 |
| 2003-12-16 | 225.20 |
| 2003-12-15 | 225.20 |
| 2003-12-12 | 225.20 |
| 2003-12-11 | 218.86 |
| 2003-12-10 | 216.75 |
| 2003-12-09 | 216.75 |
| 2003-12-08 | 212.53 |
| 2003-12-05 | 235.76 |
| 2003-12-04 | 258.99 |
| 2003-12-03 | 263.21 |
| 2003-12-02 | 263.21 |
| 2003-12-01 | 261.10 |
| 2003-11-28 | 261.10 |
| 2003-11-27 | 258.99 |
| 2003-11-26 | 258.99 |
| 2003-11-25 | 261.10 |
| 2003-11-24 | 261.10 |
| 2003-11-21 | 261.10 |
| 2003-11-20 | 261.10 |
| 2003-11-19 | 261.10 |
| 2003-11-18 | 265.32 |
| 2003-11-17 | 265.32 |
| 2003-11-14 | 269.55 |
| 2003-11-13 | 269.55 |
| 2003-11-12 | 269.55 |
| 2003-11-11 | 271.66 |
| 2003-11-10 | 269.55 |
| 2003-11-07 | 271.66 |
| 2003-11-06 | 271.66 |
| 2003-11-05 | 271.66 |
| 2003-11-04 | 273.77 |
| 2003-11-03 | 271.66 |
| 2003-10-31 | 271.66 |
| 2003-10-30 | 261.10 |
| 2003-10-29 | 261.10 |
| 2003-10-28 | 258.99 |
| 2003-10-27 | 252.65 |
| 2003-10-24 | 252.65 |
| 2003-10-23 | 248.43 |
| 2003-10-22 | 254.76 |
| 2003-10-21 | 252.65 |
| 2003-10-20 | 254.76 |
| 2003-10-17 | 254.76 |
| 2003-10-16 | 254.76 |
| 2003-10-15 | 254.76 |
| 2003-10-14 | 258.99 |
| 2003-10-13 | 258.99 |
| 2003-10-10 | 257.80 |
| 2003-10-09 | 251.53 |
| 2003-10-08 | 251.53 |
| 2003-10-07 | 251.53 |
| 2003-10-06 | 251.53 |
| 2003-10-03 | 251.53 |
| 2003-10-02 | 255.71 |
| 2003-09-30 | 249.43 |
| 2003-09-29 | 249.43 |
| 2003-09-26 | 247.34 |
| 2003-09-25 | 247.34 |
| 2003-09-24 | 249.43 |
| 2003-09-23 | 247.34 |
| 2003-09-22 | 247.34 |
| 2003-09-19 | 249.43 |
| 2003-09-18 | 247.34 |
| 2003-09-17 | 245.25 |
| 2003-09-16 | 245.25 |
| 2003-09-15 | 238.97 |
| 2003-09-11 | 230.60 |
| 2003-09-10 | 232.70 |
| 2003-09-09 | 243.16 |
| 2003-09-08 | 238.97 |
| 2003-09-05 | 243.16 |
| 2003-09-04 | 238.97 |
| 2003-09-03 | 228.51 |
| 2003-09-02 | 228.51 |
| 2003-09-01 | 228.51 |
| 2003-08-29 | 228.51 |
| 2003-08-28 | 228.51 |
| 2003-08-27 | 228.51 |
| 2003-08-26 | 228.51 |
| 2003-08-25 | 226.42 |
| 2003-08-22 | 230.60 |
| 2003-08-21 | 230.60 |
| 2003-08-20 | 230.60 |
| 2003-08-19 | 234.79 |
| 2003-08-18 | 232.70 |
| 2003-08-15 | 226.42 |
| 2003-08-14 | 232.70 |
| 2003-08-13 | 234.79 |
| 2003-08-12 | 226.42 |
| 2003-08-11 | 226.42 |
| 2003-08-08 | 226.42 |
| 2003-08-07 | 226.42 |
| 2003-08-06 | 226.42 |
| 2003-08-05 | 226.42 |
| 2003-08-04 | 230.60 |
| 2003-08-01 | 230.60 |
| 2003-07-31 | 228.51 |
| 2003-07-30 | 226.42 |
| 2003-07-29 | 226.42 |
| 2003-07-28 | 226.42 |
| 2003-07-25 | 226.42 |
| 2003-07-24 | 226.42 |
| 2003-07-23 | 218.05 |
| 2003-07-22 | 218.05 |
| 2003-07-21 | 226.42 |
| 2003-07-18 | 220.14 |
| 2003-07-17 | 213.86 |
| 2003-07-16 | 220.14 |
| 2003-07-15 | 220.14 |
| 2003-07-14 | 222.23 |
| 2003-07-11 | 215.96 |
| 2003-07-10 | 213.86 |
| 2003-07-09 | 213.86 |
| 2003-07-08 | 224.33 |
| 2003-07-07 | 224.33 |
| 2003-07-04 | 224.33 |
| 2003-07-03 | 226.42 |
| 2003-07-02 | 222.23 |
| 2003-06-30 | 226.42 |
| 2003-06-27 | 226.42 |
| 2003-06-26 | 226.42 |
| 2003-06-25 | 234.79 |
| 2003-06-24 | 238.97 |
| 2003-06-23 | 238.97 |
| 2003-06-20 | 251.53 |
| 2003-06-19 | 253.62 |
| 2003-06-18 | 251.53 |
| 2003-06-17 | 238.97 |
| 2003-06-16 | 224.33 |
| 2003-06-13 | 213.86 |
| 2003-06-12 | 215.96 |
| 2003-06-11 | 213.86 |
| 2003-06-10 | 222.23 |
| 2003-06-09 | 176.20 |
| 2003-06-06 | 176.20 |
| 2003-06-05 | 119.70 |
| 2003-06-03 | 119.70 |
| 2003-06-02 | 119.70 |
| 2003-05-30 | 121.80 |
| 2003-05-29 | 123.89 |
| 2003-05-28 | 123.89 |
| 2003-05-27 | 121.80 |
| 2003-05-26 | 121.80 |
| 2003-05-23 | 114.49 |
| 2003-05-22 | 114.49 |
| 2003-05-21 | 102.23 |
| 2003-05-20 | 98.15 |
| 2003-05-19 | 98.15 |
| 2003-05-16 | 100.19 |
| 2003-05-15 | 100.19 |
| 2003-05-14 | 100.19 |
| 2003-05-13 | 98.15 |
| 2003-05-12 | 96.11 |
| 2003-05-09 | 96.11 |
| 2003-05-07 | 96.11 |
| 2003-05-06 | 96.11 |
| 2003-05-05 | 96.11 |
| 2003-05-02 | 96.11 |
| 2003-04-30 | 94.06 |
| 2003-04-29 | 94.06 |
| 2003-04-28 | 89.98 |
| 2003-04-25 | 87.93 |
| 2003-04-24 | 85.89 |
| 2003-04-23 | 98.15 |
| 2003-04-22 | 100.19 |
| 2003-04-17 | 98.15 |
| 2003-04-16 | 98.15 |
| 2003-04-15 | 98.15 |
| 2003-04-14 | 98.15 |
| 2003-04-11 | 98.15 |
| 2003-04-10 | 96.11 |
| 2003-04-09 | 96.11 |
| 2003-04-08 | 94.06 |
| 2003-04-07 | 94.06 |
| 2003-04-04 | 92.02 |
| 2003-04-03 | 96.11 |
| 2003-04-02 | 96.11 |
| 2003-04-01 | 104.28 |
| 2003-03-31 | 104.28 |
| 2003-03-28 | 104.28 |
| 2003-03-27 | 104.28 |
| 2003-03-26 | 104.28 |
| 2003-03-25 | 104.28 |
| 2003-03-24 | 104.28 |
| 2003-03-21 | 104.28 |
| 2003-03-20 | 104.28 |
| 2003-03-19 | 104.28 |
| 2003-03-18 | 104.28 |
| 2003-03-17 | 104.28 |
| 2003-03-14 | 104.28 |
| 2003-03-13 | 104.28 |
| 2003-03-12 | 104.28 |
| 2003-03-11 | 104.28 |
| 2003-03-10 | 104.28 |
| 2003-03-07 | 104.28 |
| 2003-03-06 | 104.28 |
| 2003-03-05 | 100.19 |
| 2003-03-04 | 102.23 |
| 2003-03-03 | 102.23 |
| 2003-02-28 | 102.23 |
| 2003-02-27 | 104.28 |
| 2003-02-26 | 106.32 |
| 2003-02-25 | 102.23 |
| 2003-02-24 | 96.11 |
| 2003-02-21 | 96.11 |
| 2003-02-20 | 96.11 |
| 2003-02-19 | 96.11 |
| 2003-02-18 | 100.19 |
| 2003-02-17 | 96.11 |
| 2003-02-14 | 100.19 |
| 2003-02-13 | 96.11 |
| 2003-02-12 | 104.28 |
| 2003-02-11 | 96.11 |
| 2003-02-10 | 96.11 |
| 2003-02-07 | 96.11 |
| 2003-02-06 | 104.28 |
| 2003-02-05 | 104.28 |
| 2003-02-04 | 104.28 |
| 2003-01-30 | 104.28 |
| 2003-01-29 | 104.28 |
| 2003-01-28 | 102.23 |
| 2003-01-27 | 102.23 |
| 2003-01-24 | 102.23 |
| 2003-01-23 | 104.28 |
| 2003-01-22 | 102.23 |
| 2003-01-21 | 102.23 |
| 2003-01-20 | 102.23 |
| 2003-01-17 | 102.23 |
| 2003-01-16 | 102.23 |
| 2003-01-15 | 102.23 |
| 2003-01-14 | 102.23 |
| 2003-01-13 | 92.02 |
| 2003-01-10 | 92.02 |
| 2003-01-09 | 92.02 |
| 2003-01-08 | 89.98 |
| 2003-01-07 | 87.93 |
| 2003-01-06 | 87.93 |
| 2003-01-03 | 87.93 |
| 2003-01-02 | 87.93 |
| 2002-12-31 | 87.93 |
| 2002-12-30 | 87.93 |
| 2002-12-27 | 87.93 |
| 2002-12-24 | 89.98 |
| 2002-12-23 | 89.98 |
| 2002-12-20 | 94.06 |
| 2002-12-19 | 94.06 |
| 2002-12-18 | 94.06 |
| 2002-12-17 | 94.06 |
| 2002-12-16 | 92.02 |
| 2002-12-13 | 94.06 |
| 2002-12-12 | 92.02 |
| 2002-12-11 | 92.02 |
| 2002-12-10 | 92.02 |
| 2002-12-09 | 83.85 |
| 2002-12-06 | 77.72 |
| 2002-12-05 | 94.06 |
| 2002-12-04 | 94.06 |
| 2002-12-03 | 98.15 |
| 2002-12-02 | 100.19 |
| 2002-11-29 | 102.23 |
| 2002-11-28 | 98.15 |
| 2002-11-27 | 102.23 |
| 2002-11-26 | 98.15 |
| 2002-11-25 | 98.15 |
| 2002-11-22 | 102.23 |
| 2002-11-21 | 102.23 |
| 2002-11-20 | 104.28 |
| 2002-11-19 | 104.28 |
| 2002-11-18 | 104.28 |
| 2002-11-15 | 106.32 |
| 2002-11-14 | 106.32 |
| 2002-11-13 | 108.36 |
| 2002-11-12 | 108.36 |
| 2002-11-11 | 106.32 |
| 2002-11-08 | 106.32 |
| 2002-11-07 | 106.32 |
| 2002-11-06 | 106.32 |
| 2002-11-05 | 108.36 |
| 2002-11-04 | 108.36 |
| 2002-11-01 | 108.36 |
| 2002-10-31 | 110.40 |
| 2002-10-30 | 112.45 |
| 2002-10-29 | 106.32 |
| 2002-10-28 | 108.36 |
| 2002-10-25 | 110.40 |
| 2002-10-24 | 110.40 |
| 2002-10-23 | 110.40 |
| 2002-10-22 | 106.32 |
| 2002-10-21 | 106.32 |
| 2002-10-18 | 106.32 |
| 2002-10-17 | 106.32 |
| 2002-10-16 | 110.40 |
| 2002-10-15 | 110.40 |
| 2002-10-11 | 104.28 |
| 2002-10-10 | 108.36 |
| 2002-10-09 | 108.36 |
| 2002-10-08 | 116.53 |
| 2002-10-07 | 108.36 |
| 2002-10-04 | 117.43 |
| 2002-10-03 | 113.41 |
| 2002-10-02 | 117.43 |
| 2002-09-30 | 117.43 |
| 2002-09-27 | 117.43 |
| 2002-09-26 | 117.43 |
| 2002-09-25 | 117.43 |
| 2002-09-24 | 121.46 |
| 2002-09-23 | 125.48 |
| 2002-09-20 | 125.48 |
| 2002-09-19 | 127.50 |
| 2002-09-18 | 127.50 |
| 2002-09-17 | 127.50 |
| 2002-09-16 | 125.48 |
| 2002-09-13 | 125.48 |
| 2002-09-12 | 125.48 |
| 2002-09-11 | 125.48 |
| 2002-09-10 | 125.48 |
| 2002-09-09 | 115.42 |
| 2002-09-06 | 123.47 |
| 2002-09-05 | 123.47 |
| 2002-09-04 | 123.47 |
| 2002-09-03 | 123.47 |
| 2002-09-02 | 123.47 |
| 2002-08-30 | 123.47 |
| 2002-08-29 | 123.47 |
| 2002-08-28 | 123.47 |
| 2002-08-27 | 121.46 |
| 2002-08-26 | 121.46 |
| 2002-08-23 | 121.46 |
| 2002-08-22 | 117.43 |
| 2002-08-21 | 121.46 |
| 2002-08-20 | 129.51 |
| 2002-08-19 | 129.51 |
| 2002-08-16 | 129.51 |
| 2002-08-15 | 131.52 |
| 2002-08-14 | 125.48 |
| 2002-08-13 | 125.48 |
| 2002-08-12 | 127.50 |
| 2002-08-09 | 133.54 |
| 2002-08-08 | 133.54 |
| 2002-08-07 | 133.54 |
| 2002-08-06 | 127.50 |
| 2002-08-05 | 129.51 |
| 2002-08-02 | 129.51 |
| 2002-08-01 | 127.50 |
| 2002-07-31 | 127.50 |
| 2002-07-30 | 127.50 |
| 2002-07-29 | 127.50 |
| 2002-07-26 | 127.50 |
| 2002-07-25 | 129.51 |
| 2002-07-24 | 127.50 |
| 2002-07-23 | 129.51 |
| 2002-07-22 | 129.51 |
| 2002-07-19 | 129.51 |
| 2002-07-18 | 129.51 |
| 2002-07-17 | 127.50 |
| 2002-07-16 | 125.48 |
| 2002-07-15 | 129.51 |
| 2002-07-12 | 129.51 |
| 2002-07-11 | 129.51 |
| 2002-07-10 | 133.54 |
| 2002-07-09 | 141.59 |
| 2002-07-08 | 141.59 |
| 2002-07-05 | 141.59 |
| 2002-07-04 | 139.58 |
| 2002-07-03 | 139.58 |
| 2002-07-02 | 141.59 |
| 2002-06-28 | 141.59 |
| 2002-06-27 | 133.54 |
| 2002-06-26 | 133.54 |
| 2002-06-25 | 141.59 |
| 2002-06-24 | 141.59 |
| 2002-06-21 | 117.43 |
| 2002-06-20 | 123.47 |
| 2002-06-19 | 123.47 |
| 2002-06-18 | 129.51 |
| 2002-06-17 | 135.55 |
| 2002-06-14 | 135.55 |
| 2002-06-13 | 135.55 |
| 2002-06-12 | 135.55 |
| 2002-06-11 | 135.55 |
| 2002-06-10 | 135.55 |
| 2002-06-07 | 135.55 |
| 2002-06-06 | 135.55 |
| 2002-06-05 | 145.62 |
| 2002-06-04 | 133.54 |
| 2002-06-03 | 143.60 |
| 2002-05-31 | 147.63 |
| 2002-05-30 | 143.60 |
| 2002-05-29 | 143.60 |
| 2002-05-28 | 143.60 |
| 2002-05-27 | 143.60 |
| 2002-05-24 | 147.63 |
| 2002-05-23 | 145.62 |
| 2002-05-22 | 149.64 |
| 2002-05-21 | 152.68 |
| 2002-05-17 | 152.68 |
| 2002-05-16 | 148.73 |
| 2002-05-15 | 152.68 |
| 2002-05-14 | 146.76 |
| 2002-05-13 | 138.86 |
| 2002-05-10 | 136.89 |
| 2002-05-09 | 140.84 |
| 2002-05-08 | 140.84 |
| 2002-05-07 | 144.78 |
| 2002-05-06 | 144.78 |
| 2002-05-03 | 142.81 |
| 2002-05-02 | 140.84 |
| 2002-04-30 | 140.84 |
| 2002-04-29 | 140.84 |
| 2002-04-26 | 134.91 |
| 2002-04-25 | 130.97 |
| 2002-04-24 | 121.09 |
| 2002-04-23 | 150.71 |
| 2002-04-22 | 172.42 |
| 2002-04-19 | 168.47 |
| 2002-04-18 | 168.47 |
| 2002-04-17 | 168.47 |
| 2002-04-16 | 172.42 |
| 2002-04-15 | 168.47 |
| 2002-04-12 | 156.63 |
| 2002-04-11 | 154.65 |
| 2002-04-10 | 152.68 |
| 2002-04-09 | 152.68 |
| 2002-04-08 | 150.71 |
| 2002-04-04 | 150.71 |
| 2002-04-03 | 150.71 |
| 2002-04-02 | 150.71 |
| 2002-03-28 | 144.78 |
| 2002-03-27 | 144.78 |
| 2002-03-26 | 144.78 |
| 2002-03-25 | 144.78 |
| 2002-03-22 | 144.78 |
| 2002-03-21 | 136.89 |
| 2002-03-20 | 134.91 |
| 2002-03-19 | 134.91 |
| 2002-03-18 | 134.91 |
| 2002-03-15 | 134.91 |
| 2002-03-14 | 134.91 |
| 2002-03-13 | 128.99 |
| 2002-03-12 | 136.89 |
| 2002-03-11 | 130.97 |
| 2002-03-08 | 134.91 |
| 2002-03-07 | 134.91 |
| 2002-03-06 | 132.94 |
| 2002-03-05 | 130.97 |
| 2002-03-04 | 130.97 |
| 2002-03-01 | 125.04 |
| 2002-02-28 | 121.09 |
| 2002-02-27 | 119.12 |
| 2002-02-26 | 117.15 |
| 2002-02-25 | 117.15 |
| 2002-02-22 | 123.07 |
| 2002-02-21 | 117.15 |
| 2002-02-20 | 117.15 |
| 2002-02-19 | 117.15 |
| 2002-02-18 | 115.17 |
| 2002-02-15 | 115.17 |
| 2002-02-11 | 119.12 |
| 2002-02-08 | 117.15 |
| 2002-02-07 | 113.20 |
| 2002-02-06 | 115.17 |
| 2002-02-05 | 113.20 |
| 2002-02-04 | 115.17 |
| 2002-02-01 | 117.15 |
| 2002-01-31 | 115.17 |
| 2002-01-30 | 109.25 |
| 2002-01-29 | 101.35 |
| 2002-01-28 | 119.12 |
| 2002-01-25 | 113.20 |
| 2002-01-24 | 101.35 |
| 2002-01-23 | 99.38 |
| 2002-01-22 | 93.46 |
| 2002-01-21 | 91.48 |
| 2002-01-18 | 89.51 |
| 2002-01-17 | 87.54 |
| 2002-01-16 | 89.51 |
| 2002-01-15 | 87.54 |
| 2002-01-14 | 89.51 |
| 2002-01-11 | 89.51 |
| 2002-01-10 | 89.51 |
| 2002-01-09 | 89.51 |
| 2002-01-08 | 89.51 |
| 2002-01-07 | 91.48 |
| 2002-01-04 | 91.48 |
| 2002-01-03 | 87.54 |
| 2002-01-02 | 93.46 |
| 2001-12-31 | 85.56 |
| 2001-12-28 | 85.56 |
| 2001-12-27 | 85.56 |
| 2001-12-24 | 83.59 |
| 2001-12-21 | 81.61 |
| 2001-12-20 | 83.59 |
| 2001-12-19 | 85.56 |
| 2001-12-18 | 83.59 |
| 2001-12-17 | 85.56 |
| 2001-12-14 | 81.61 |
| 2001-12-13 | 81.61 |
| 2001-12-12 | 75.69 |
| 2001-12-11 | 75.69 |
| 2001-12-10 | 67.80 |
| 2001-12-07 | 67.80 |
| 2001-12-06 | 67.80 |
| 2001-12-05 | 71.74 |
| 2001-12-04 | 67.80 |
| 2001-12-03 | 61.87 |
| 2001-11-30 | 65.82 |
| 2001-11-29 | 63.85 |
| 2001-11-28 | 63.85 |
| 2001-11-27 | 61.87 |
| 2001-11-26 | 65.82 |
| 2001-11-23 | 65.82 |
| 2001-11-22 | 57.92 |
| 2001-11-21 | 57.92 |
| 2001-11-20 | 63.85 |
| 2001-11-19 | 57.92 |
| 2001-11-16 | 57.92 |
| 2001-11-15 | 61.87 |
| 2001-11-14 | 57.92 |
| 2001-11-13 | 56.35 |
| 2001-11-12 | 57.92 |
| 2001-11-09 | 59.90 |
| 2001-11-08 | 57.92 |
| 2001-11-07 | 57.92 |
| 2001-11-06 | 59.90 |
| 2001-11-05 | 61.87 |
| 2001-11-02 | 61.87 |
| 2001-11-01 | 61.87 |
| 2001-10-31 | 57.92 |
| 2001-10-30 | 57.92 |
| 2001-10-29 | 57.92 |
| 2001-10-26 | 57.92 |
| 2001-10-24 | 57.92 |
| 2001-10-23 | 57.92 |
| 2001-10-22 | 53.98 |
| 2001-10-19 | 53.98 |
| 2001-10-18 | 53.98 |
| 2001-10-17 | 53.98 |
| 2001-10-16 | 54.77 |
| 2001-10-15 | 56.35 |
| 2001-10-12 | 53.19 |
| 2001-10-11 | 57.92 |
| 2001-10-10 | 56.35 |
| 2001-10-09 | 57.92 |
| 2001-10-08 | 50.03 |
| 2001-10-05 | 54.85 |
| 2001-10-04 | 54.85 |
| 2001-10-03 | 54.85 |
| 2001-09-28 | 51.75 |
| 2001-09-27 | 49.43 |
| 2001-09-26 | 46.33 |
| 2001-09-25 | 47.10 |
| 2001-09-24 | 47.10 |
| 2001-09-21 | 43.23 |
| 2001-09-20 | 43.23 |
| 2001-09-19 | 41.68 |
| 2001-09-18 | 39.36 |
| 2001-09-17 | 39.36 |
| 2001-09-14 | 39.36 |
| 2001-09-13 | 51.75 |
| 2001-09-12 | 51.75 |
| 2001-09-11 | 51.75 |
| 2001-09-10 | 54.85 |
| 2001-09-07 | 74.20 |
| 2001-09-06 | 76.14 |
| 2001-09-05 | 78.07 |
| 2001-09-04 | 78.07 |
| 2001-09-03 | 78.07 |
| 2001-08-31 | 78.07 |
| 2001-08-30 | 78.07 |
| 2001-08-29 | 80.01 |
| 2001-08-28 | 83.88 |
| 2001-08-27 | 83.88 |
| 2001-08-24 | 85.81 |
| 2001-08-23 | 78.07 |
| 2001-08-22 | 85.81 |
| 2001-08-21 | 91.62 |
| 2001-08-20 | 87.75 |
| 2001-08-17 | 89.69 |
| 2001-08-16 | 85.81 |
| 2001-08-15 | 89.69 |
| 2001-08-14 | 91.62 |
| 2001-08-13 | 85.81 |
| 2001-08-10 | 85.81 |
| 2001-08-09 | 81.94 |
| 2001-08-08 | 89.69 |
| 2001-08-07 | 89.69 |
| 2001-08-06 | 89.69 |
| 2001-08-03 | 91.62 |
| 2001-08-02 | 101.30 |
| 2001-08-01 | 101.30 |
| 2001-07-31 | 101.30 |
| 2001-07-30 | 101.30 |
| 2001-07-27 | 105.17 |
| 2001-07-26 | 105.17 |
| 2001-07-24 | 101.30 |
| 2001-07-23 | 97.43 |
| 2001-07-20 | 105.17 |
| 2001-07-19 | 91.62 |
| 2001-07-18 | 89.69 |
| 2001-07-17 | 105.17 |
| 2001-07-16 | 112.91 |
| 2001-07-13 | 112.91 |
| 2001-07-12 | 116.78 |
| 2001-07-11 | 110.98 |
| 2001-07-10 | 118.72 |
| 2001-07-09 | 120.65 |
| 2001-07-05 | 112.91 |
| 2001-07-04 | 110.98 |
| 2001-07-03 | 107.11 |
| 2001-06-29 | 107.11 |
| 2001-06-28 | 107.11 |
| 2001-06-27 | 107.11 |
| 2001-06-26 | 107.11 |
| 2001-06-22 | 109.04 |
| 2001-06-21 | 114.85 |
| 2001-06-20 | 109.04 |
| 2001-06-19 | 109.04 |
| 2001-06-18 | 109.04 |
| 2001-06-15 | 112.91 |
| 2001-06-14 | 107.11 |
| 2001-06-13 | 118.72 |
| 2001-06-12 | 134.20 |
| 2001-06-11 | 143.88 |
| 2001-06-08 | 126.46 |
| 2001-06-07 | 120.65 |
| 2001-06-06 | 116.78 |
| 2001-06-05 | 128.40 |
| 2001-06-04 | 112.91 |
| 2001-06-01 | 103.23 |
| 2001-05-31 | 107.11 |
| 2001-05-30 | 74.20 |
| 2001-05-29 | 66.46 |
| 2001-05-28 | 78.07 |
| 2001-05-25 | 28.52 |
| 2001-05-24 | 28.52 |
| 2001-05-23 | 31.62 |
| 2001-05-22 | 32.39 |
| 2001-05-21 | 28.52 |
| 2001-05-18 | 24.65 |
| 2001-05-17 | 26.02 |
| 2001-05-16 | 24.53 |
| 2001-05-15 | 24.53 |
| 2001-05-14 | 23.04 |
| 2001-05-11 | 23.04 |
| 2001-05-10 | 21.55 |
| 2001-05-09 | 23.04 |
| 2001-05-08 | 20.06 |
| 2001-05-07 | 22.29 |
| 2001-05-04 | 23.78 |
| 2001-05-03 | 26.77 |
| 2001-05-02 | 23.04 |
| 2001-04-27 | 22.29 |
| 2001-04-26 | 19.31 |
| 2001-04-25 | 19.31 |
| 2001-04-24 | 17.82 |
| 2001-04-23 | 16.33 |
| 2001-04-20 | 15.58 |
| 2001-04-19 | 18.56 |
| 2001-04-18 | 14.09 |
| 2001-04-17 | 10.36 |
| 2001-04-12 | 11.85 |
| 2001-04-11 | 14.84 |
| 2001-04-10 | 8.87 |
| 2001-04-09 | 8.87 |
| 2001-04-06 | 8.87 |
| 2001-04-04 | 8.12 |
| 2001-04-03 | 11.85 |
| 2001-04-02 | 11.85 |
| 2001-03-30 | 8.12 |
| 2001-03-29 | 8.12 |
| 2001-03-28 | 3.65 |
| 2001-03-27 | 11.11 |
| 2001-03-26 | 8.12 |
| 2001-03-23 | 3.65 |
| 2001-03-22 | 8.12 |
| 2001-03-21 | 8.12 |
| 2001-03-20 | 10.36 |
| 2001-03-19 | 11.11 |
| 2001-03-16 | 11.11 |
| 2001-03-15 | 11.85 |
| 2001-03-14 | 10.36 |
| 2001-03-13 | 14.09 |
| 2001-03-12 | 15.58 |
| 2001-03-09 | 17.07 |
| 2001-03-08 | 18.56 |
| 2001-03-07 | 16.33 |
| 2001-03-06 | 7.38 |
| 2001-03-05 | 1.41 |
| 2001-03-02 | 2.90 |
| 2001-03-01 | 5.89 |
| 2001-02-28 | 11.11 |
| 2001-02-27 | 25.28 |
| 2001-02-26 | 20.06 |
| 2001-02-23 | 27.51 |
| 2001-02-22 | 14.09 |
| 2001-02-21 | 29.00 |
| 2001-02-20 | 3.65 |
| 2001-02-19 | -7.53 |
| 2001-02-16 | -4.55 |
| 2001-02-15 | -6.04 |
| 2001-02-14 | -9.03 |
| 2001-02-13 | -9.03 |
| 2001-02-12 | -6.79 |
| 2001-02-09 | -8.28 |
| 2001-02-08 | -8.28 |
| 2001-02-07 | -5.30 |
| 2001-02-06 | -6.79 |
| 2001-02-05 | -9.77 |
| 2001-02-02 | -4.55 |
| 2001-02-01 | -4.55 |
| 2001-01-31 | -1.57 |
| 2001-01-30 | -8.28 |
| 2001-01-29 | -8.28 |
| 2001-01-23 | -9.03 |
| 2001-01-22 | -9.03 |
| 2001-01-19 | -10.52 |
| 2001-01-18 | -10.52 |
| 2001-01-17 | -10.52 |
| 2001-01-16 | -10.52 |
| 2001-01-15 | -10.52 |
| 2001-01-12 | -10.52 |
| 2001-01-11 | -7.53 |
| 2001-01-10 | -3.06 |
| 2001-01-09 | -1.57 |
| 2001-01-08 | -1.57 |
| 2001-01-05 | -1.57 |
| 2001-01-04 | -1.57 |
| 2001-01-03 | -1.57 |
| 2001-01-02 | -1.57 |
| 2000-12-29 | -1.57 |
| 2000-12-28 | -6.79 |
| 2000-12-27 | -5.30 |
| 2000-12-22 | -5.30 |
| 2000-12-21 | -5.30 |
| 2000-12-20 | -3.81 |
| 2000-12-19 | -1.57 |
| 2000-12-18 | -4.55 |
| 2000-12-15 | -3.06 |
| 2000-12-14 | -3.81 |
| 2000-12-13 | -4.55 |
| 2000-12-12 | -3.06 |
| 2000-12-11 | -3.06 |
| 2000-12-08 | -3.06 |
| 2000-12-07 | -0.08 |
| 2000-12-06 | -4.55 |
| 2000-12-05 | -4.55 |
| 2000-12-04 | -4.55 |
| 2000-12-01 | -4.55 |
| 2000-11-30 | -4.55 |
| 2000-11-29 | -4.55 |
| 2000-11-28 | -4.55 |
| 2000-11-27 | -4.55 |
| 2000-11-24 | -4.55 |
| 2000-11-23 | -4.55 |
| 2000-11-22 | -4.55 |
| 2000-11-21 | -5.30 |
| 2000-11-20 | -5.30 |
| 2000-11-17 | -5.30 |
| 2000-11-16 | -5.30 |
| 2000-11-15 | -4.55 |
| 2000-11-14 | -7.53 |
| 2000-11-13 | -7.53 |
| 2000-11-10 | -7.53 |
| 2000-11-09 | -7.53 |
| 2000-11-08 | -6.04 |
| 2000-11-07 | -3.06 |
| 2000-11-06 | -9.03 |
| 2000-11-03 | -10.52 |
| 2000-11-02 | -10.52 |
| 2000-11-01 | -10.52 |
| 2000-10-31 | -10.52 |
| 2000-10-30 | -11.26 |
| 2000-10-27 | -11.26 |
| 2000-10-26 | -6.04 |
| 2000-10-25 | -6.04 |
| 2000-10-24 | -6.04 |
| 2000-10-23 | -0.82 |
| 2000-10-20 | -0.82 |
| 2000-10-19 | -0.82 |
| 2000-10-18 | 1.41 |
| 2000-10-17 | 1.41 |
| 2000-10-16 | -12.01 |
| 2000-10-13 | -12.01 |
| 2000-10-12 | -11.26 |
| 2000-10-11 | -11.26 |
| 2000-10-10 | -8.21 |
| 2000-10-09 | -8.21 |
| 2000-10-05 | -8.21 |
| 2000-10-04 | -8.21 |
| 2000-10-03 | -8.21 |
| 2000-09-29 | -11.82 |
| 2000-09-28 | -8.93 |
| 2000-09-27 | -8.93 |
| 2000-09-26 | -8.93 |
| 2000-09-25 | -9.65 |
| 2000-09-22 | -10.37 |
| 2000-09-21 | -10.37 |
| 2000-09-20 | -7.48 |
| 2000-09-19 | -5.31 |
| 2000-09-18 | -0.98 |
| 2000-09-15 | -0.98 |
| 2000-09-14 | -0.26 |
| 2000-09-12 | -0.26 |
| 2000-09-11 | 0.47 |
| 2000-09-08 | 0.47 |
| 2000-09-07 | -2.42 |
| 2000-09-06 | -2.42 |
| 2000-09-05 | 6.25 |
| 2000-09-04 | 6.25 |
| 2000-09-01 | 6.25 |
| 2000-08-31 | 6.25 |
| 2000-08-30 | 6.25 |
| 2000-08-29 | 6.25 |
| 2000-08-28 | 6.25 |
| 2000-08-25 | 6.25 |
| 2000-08-24 | 6.25 |
| 2000-08-23 | 6.97 |
| 2000-08-22 | 7.70 |
| 2000-08-21 | 8.42 |
| 2000-08-18 | 6.97 |
| 2000-08-17 | 6.97 |
| 2000-08-16 | 4.80 |
| 2000-08-15 | 4.80 |
| 2000-08-14 | 7.70 |
| 2000-08-11 | 8.42 |
| 2000-08-10 | 5.53 |
| 2000-08-09 | 3.36 |
| 2000-08-08 | 0.47 |
| 2000-08-07 | -2.42 |
| 2000-08-04 | 0.47 |
| 2000-08-03 | 0.47 |
| 2000-08-02 | -2.42 |
| 2000-08-01 | -3.87 |
| 2000-07-31 | -2.42 |
| 2000-07-28 | 0.47 |
| 2000-07-27 | 3.36 |
| 2000-07-26 | 3.36 |
| 2000-07-25 | 3.36 |
| 2000-07-24 | 3.36 |
| 2000-07-21 | 0.47 |
| 2000-07-20 | 4.08 |
| 2000-07-19 | -5.31 |
| 2000-07-18 | 1.19 |
| 2000-07-17 | 1.19 |
| 2000-07-14 | -1.70 |
| 2000-07-13 | -5.31 |
| 2000-07-12 | -5.31 |
| 2000-07-11 | -5.31 |
| 2000-07-10 | -5.31 |
| 2000-07-07 | -6.04 |
| 2000-07-06 | -6.04 |
| 2000-07-05 | -6.04 |
| 2000-07-04 | -6.04 |
| 2000-07-03 | -6.04 |
| 2000-06-30 | -6.04 |
| 2000-06-29 | -6.04 |
| 2000-06-28 | -6.04 |
| 2000-06-27 | -6.04 |
| 2000-06-26 | -6.04 |
| 2000-06-23 | -6.04 |
| 2000-06-22 | -6.18 |
| 2000-06-21 | -6.21 |
| 2000-06-20 | -5.52 |
| 2000-06-19 | -4.83 |
| 2000-06-16 | -4.83 |
| 2000-06-15 | -6.21 |
| 2000-06-14 | -4.14 |
| 2000-06-13 | -4.14 |
| 2000-06-12 | -3.45 |
| 2000-06-09 | -3.45 |
| 2000-06-08 | -2.76 |
| 2000-06-07 | -2.76 |
| 2000-06-05 | -2.76 |
| 2000-06-02 | 0.00 |
Copyright & disclaimer, Privacy policy