Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01114 | 1999-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1114 % |
|---|---|
| 2025-11-07 | 3,262.20 |
| 2025-11-06 | 3,316.43 |
| 2025-11-05 | 3,352.58 |
| 2025-11-04 | 3,370.66 |
| 2025-11-03 | 3,406.81 |
| 2025-10-31 | 3,352.58 |
| 2025-10-30 | 3,370.66 |
| 2025-10-28 | 3,452.00 |
| 2025-10-27 | 3,388.73 |
| 2025-10-24 | 3,361.62 |
| 2025-10-23 | 3,361.62 |
| 2025-10-22 | 3,379.69 |
| 2025-10-21 | 3,415.85 |
| 2025-10-20 | 3,397.77 |
| 2025-10-17 | 3,361.62 |
| 2025-10-16 | 3,452.00 |
| 2025-10-15 | 3,424.88 |
| 2025-10-14 | 3,325.46 |
| 2025-10-13 | 3,470.08 |
| 2025-10-10 | 3,515.27 |
| 2025-10-09 | 3,668.92 |
| 2025-10-08 | 3,732.18 |
| 2025-10-06 | 3,759.30 |
| 2025-10-03 | 3,741.22 |
| 2025-10-02 | 3,686.99 |
| 2025-09-30 | 3,623.72 |
| 2025-09-29 | 3,596.61 |
| 2025-09-26 | 3,497.19 |
| 2025-09-25 | 3,397.77 |
| 2025-09-24 | 3,370.66 |
| 2025-09-23 | 3,406.81 |
| 2025-09-22 | 3,388.73 |
| 2025-09-19 | 3,325.46 |
| 2025-09-18 | 3,271.24 |
| 2025-09-17 | 3,235.08 |
| 2025-09-16 | 3,262.20 |
| 2025-09-15 | 3,262.20 |
| 2025-09-12 | 3,162.78 |
| 2025-09-11 | 3,108.55 |
| 2025-09-10 | 3,217.01 |
| 2025-09-09 | 3,207.97 |
| 2025-09-08 | 3,262.20 |
| 2025-09-05 | 3,090.47 |
| 2025-09-04 | 2,882.59 |
| 2025-09-03 | 2,765.10 |
| 2025-09-02 | 2,721.80 |
| 2025-09-01 | 2,736.23 |
| 2025-08-29 | 2,772.32 |
| 2025-08-28 | 2,793.97 |
| 2025-08-27 | 2,808.40 |
| 2025-08-26 | 2,750.66 |
| 2025-08-25 | 2,750.66 |
| 2025-08-22 | 2,483.64 |
| 2025-08-21 | 2,505.29 |
| 2025-08-20 | 2,526.94 |
| 2025-08-19 | 2,490.86 |
| 2025-08-18 | 2,490.86 |
| 2025-08-15 | 2,461.99 |
| 2025-08-14 | 2,461.99 |
| 2025-08-13 | 2,483.64 |
| 2025-08-12 | 2,505.29 |
| 2025-08-11 | 2,324.87 |
| 2025-08-08 | 2,317.65 |
| 2025-08-07 | 2,296.00 |
| 2025-08-06 | 2,303.22 |
| 2025-08-05 | 2,252.70 |
| 2025-08-04 | 2,202.18 |
| 2025-08-01 | 2,130.01 |
| 2025-07-31 | 2,158.88 |
| 2025-07-30 | 2,108.36 |
| 2025-07-29 | 2,108.36 |
| 2025-07-28 | 2,101.15 |
| 2025-07-25 | 2,122.80 |
| 2025-07-24 | 2,180.53 |
| 2025-07-23 | 2,151.66 |
| 2025-07-22 | 2,115.58 |
| 2025-07-21 | 2,144.45 |
| 2025-07-18 | 2,130.01 |
| 2025-07-17 | 2,122.80 |
| 2025-07-16 | 2,216.62 |
| 2025-07-15 | 2,216.62 |
| 2025-07-14 | 2,173.32 |
| 2025-07-11 | 2,158.88 |
| 2025-07-10 | 2,151.66 |
| 2025-07-09 | 2,209.40 |
| 2025-07-08 | 2,173.32 |
| 2025-07-07 | 2,216.62 |
| 2025-07-04 | 2,245.48 |
| 2025-07-03 | 2,252.70 |
| 2025-07-02 | 2,238.27 |
| 2025-06-30 | 2,194.97 |
| 2025-06-27 | 2,194.97 |
| 2025-06-26 | 2,223.83 |
| 2025-06-25 | 2,223.83 |
| 2025-06-24 | 2,166.10 |
| 2025-06-23 | 2,108.36 |
| 2025-06-20 | 2,086.71 |
| 2025-06-19 | 2,000.11 |
| 2025-06-18 | 2,043.41 |
| 2025-06-17 | 2,072.28 |
| 2025-06-16 | 2,093.93 |
| 2025-06-13 | 2,101.15 |
| 2025-06-12 | 2,122.80 |
| 2025-06-11 | 2,101.15 |
| 2025-06-10 | 2,130.01 |
| 2025-06-09 | 2,108.36 |
| 2025-06-06 | 2,101.15 |
| 2025-06-05 | 2,108.36 |
| 2025-06-04 | 2,122.80 |
| 2025-06-03 | 2,115.58 |
| 2025-06-02 | 2,115.58 |
| 2025-05-30 | 2,137.23 |
| 2025-05-29 | 2,173.32 |
| 2025-05-28 | 2,173.32 |
| 2025-05-27 | 2,158.88 |
| 2025-05-26 | 2,194.97 |
| 2025-05-23 | 2,281.57 |
| 2025-05-22 | 2,209.40 |
| 2025-05-21 | 2,158.88 |
| 2025-05-20 | 2,057.85 |
| 2025-05-19 | 2,021.76 |
| 2025-05-16 | 2,043.41 |
| 2025-05-15 | 2,036.19 |
| 2025-05-14 | 2,050.63 |
| 2025-05-13 | 2,043.41 |
| 2025-05-12 | 2,000.11 |
| 2025-05-09 | 1,935.16 |
| 2025-05-08 | 1,913.51 |
| 2025-05-07 | 1,920.72 |
| 2025-05-06 | 1,942.38 |
| 2025-05-02 | 1,935.16 |
| 2025-04-30 | 1,884.64 |
| 2025-04-29 | 1,848.56 |
| 2025-04-28 | 1,790.82 |
| 2025-04-25 | 1,805.25 |
| 2025-04-24 | 1,805.25 |
| 2025-04-23 | 1,783.60 |
| 2025-04-22 | 1,783.60 |
| 2025-04-17 | 1,740.30 |
| 2025-04-16 | 1,769.17 |
| 2025-04-15 | 1,798.04 |
| 2025-04-14 | 1,826.91 |
| 2025-04-11 | 1,776.39 |
| 2025-04-10 | 1,769.17 |
| 2025-04-09 | 1,704.22 |
| 2025-04-08 | 1,704.22 |
| 2025-04-07 | 1,624.83 |
| 2025-04-03 | 1,862.99 |
| 2025-04-02 | 1,848.56 |
| 2025-04-01 | 1,862.99 |
| 2025-03-31 | 1,769.17 |
| 2025-03-28 | 1,790.82 |
| 2025-03-27 | 1,826.91 |
| 2025-03-26 | 1,819.69 |
| 2025-03-25 | 1,754.74 |
| 2025-03-24 | 1,798.04 |
| 2025-03-21 | 1,877.42 |
| 2025-03-20 | 1,935.16 |
| 2025-03-19 | 1,935.16 |
| 2025-03-18 | 1,855.77 |
| 2025-03-17 | 1,877.42 |
| 2025-03-14 | 1,826.91 |
| 2025-03-13 | 1,913.51 |
| 2025-03-12 | 1,934.76 |
| 2025-03-11 | 1,924.13 |
| 2025-03-10 | 1,940.07 |
| 2025-03-07 | 1,998.51 |
| 2025-03-06 | 1,998.51 |
| 2025-03-05 | 2,041.01 |
| 2025-03-04 | 1,940.07 |
| 2025-03-03 | 2,152.58 |
| 2025-02-28 | 2,104.76 |
| 2025-02-27 | 2,179.14 |
| 2025-02-26 | 2,147.27 |
| 2025-02-25 | 2,136.64 |
| 2025-02-24 | 2,099.45 |
| 2025-02-21 | 2,078.20 |
| 2025-02-20 | 2,115.39 |
| 2025-02-19 | 1,977.26 |
| 2025-02-18 | 1,918.82 |
| 2025-02-17 | 1,940.07 |
| 2025-02-14 | 1,977.26 |
| 2025-02-13 | 1,908.19 |
| 2025-02-12 | 1,977.26 |
| 2025-02-11 | 1,977.26 |
| 2025-02-10 | 1,918.82 |
| 2025-02-07 | 1,913.51 |
| 2025-02-06 | 1,940.07 |
| 2025-02-05 | 1,961.32 |
| 2025-02-04 | 1,876.32 |
| 2025-02-03 | 1,876.32 |
| 2025-01-28 | 1,913.51 |
| 2025-01-27 | 1,918.82 |
| 2025-01-24 | 1,892.26 |
| 2025-01-23 | 1,913.51 |
| 2025-01-22 | 1,902.88 |
| 2025-01-21 | 1,839.13 |
| 2025-01-20 | 1,817.88 |
| 2025-01-17 | 1,796.63 |
| 2025-01-16 | 1,801.94 |
| 2025-01-15 | 1,770.07 |
| 2025-01-14 | 1,807.25 |
| 2025-01-13 | 1,786.00 |
| 2025-01-10 | 1,796.63 |
| 2025-01-09 | 1,849.76 |
| 2025-01-08 | 1,807.25 |
| 2025-01-07 | 1,817.88 |
| 2025-01-06 | 1,839.13 |
| 2025-01-03 | 1,817.88 |
| 2025-01-02 | 1,871.01 |
| 2024-12-31 | 1,929.45 |
| 2024-12-30 | 1,908.19 |
| 2024-12-27 | 1,993.20 |
| 2024-12-24 | 1,892.26 |
| 2024-12-23 | 1,828.50 |
| 2024-12-20 | 1,775.38 |
| 2024-12-19 | 1,855.07 |
| 2024-12-18 | 1,876.32 |
| 2024-12-17 | 1,759.44 |
| 2024-12-16 | 1,775.38 |
| 2024-12-13 | 1,738.19 |
| 2024-12-12 | 1,589.43 |
| 2024-12-11 | 1,546.93 |
| 2024-12-10 | 1,525.68 |
| 2024-12-09 | 1,536.31 |
| 2024-12-06 | 1,461.93 |
| 2024-12-05 | 1,456.62 |
| 2024-12-04 | 1,467.24 |
| 2024-12-03 | 1,467.24 |
| 2024-12-02 | 1,461.93 |
| 2024-11-29 | 1,424.74 |
| 2024-11-28 | 1,414.12 |
| 2024-11-27 | 1,456.62 |
| 2024-11-26 | 1,461.93 |
| 2024-11-25 | 1,456.62 |
| 2024-11-22 | 1,435.37 |
| 2024-11-21 | 1,440.68 |
| 2024-11-20 | 1,461.93 |
| 2024-11-19 | 1,424.74 |
| 2024-11-18 | 1,408.80 |
| 2024-11-15 | 1,392.86 |
| 2024-11-14 | 1,355.68 |
| 2024-11-13 | 1,376.93 |
| 2024-11-12 | 1,387.55 |
| 2024-11-11 | 1,387.55 |
| 2024-11-08 | 1,387.55 |
| 2024-11-07 | 1,467.24 |
| 2024-11-06 | 1,403.49 |
| 2024-11-05 | 1,366.30 |
| 2024-11-04 | 1,424.74 |
| 2024-11-01 | 1,339.74 |
| 2024-10-31 | 1,233.48 |
| 2024-10-30 | 1,270.67 |
| 2024-10-29 | 1,286.61 |
| 2024-10-28 | 1,307.86 |
| 2024-10-25 | 1,270.67 |
| 2024-10-24 | 1,291.92 |
| 2024-10-23 | 1,339.74 |
| 2024-10-22 | 1,329.11 |
| 2024-10-21 | 1,345.05 |
| 2024-10-18 | 1,392.86 |
| 2024-10-17 | 1,376.93 |
| 2024-10-16 | 1,419.43 |
| 2024-10-15 | 1,387.55 |
| 2024-10-14 | 1,360.99 |
| 2024-10-10 | 1,392.86 |
| 2024-10-09 | 1,350.36 |
| 2024-10-08 | 1,371.61 |
| 2024-10-07 | 1,477.87 |
| 2024-10-04 | 1,467.24 |
| 2024-10-03 | 1,376.93 |
| 2024-10-02 | 1,451.30 |
| 2024-09-30 | 1,499.12 |
| 2024-09-27 | 1,472.55 |
| 2024-09-26 | 1,382.24 |
| 2024-09-25 | 1,222.86 |
| 2024-09-24 | 1,228.17 |
| 2024-09-23 | 1,275.99 |
| 2024-09-20 | 1,318.49 |
| 2024-09-19 | 1,334.42 |
| 2024-09-17 | 1,275.99 |
| 2024-09-16 | 1,297.24 |
| 2024-09-13 | 1,260.05 |
| 2024-09-12 | 1,275.99 |
| 2024-09-11 | 1,467.24 |
| 2024-09-10 | 1,525.68 |
| 2024-09-09 | 1,562.87 |
| 2024-09-05 | 1,621.31 |
| 2024-09-04 | 1,669.12 |
| 2024-09-03 | 1,663.81 |
| 2024-09-02 | 1,685.06 |
| 2024-08-30 | 1,626.62 |
| 2024-08-29 | 1,594.75 |
| 2024-08-28 | 1,626.62 |
| 2024-08-27 | 1,701.00 |
| 2024-08-26 | 1,743.50 |
| 2024-08-23 | 1,775.38 |
| 2024-08-22 | 1,902.88 |
| 2024-08-21 | 1,940.07 |
| 2024-08-20 | 2,019.76 |
| 2024-08-19 | 1,987.89 |
| 2024-08-16 | 1,940.07 |
| 2024-08-15 | 1,945.38 |
| 2024-08-14 | 1,950.70 |
| 2024-08-13 | 2,025.07 |
| 2024-08-12 | 2,110.08 |
| 2024-08-09 | 2,072.89 |
| 2024-08-08 | 2,083.51 |
| 2024-08-07 | 2,126.02 |
| 2024-08-06 | 2,094.14 |
| 2024-08-05 | 2,014.45 |
| 2024-08-02 | 2,115.39 |
| 2024-08-01 | 2,078.20 |
| 2024-07-31 | 1,929.45 |
| 2024-07-30 | 1,929.45 |
| 2024-07-29 | 1,945.38 |
| 2024-07-26 | 2,009.14 |
| 2024-07-25 | 2,003.82 |
| 2024-07-24 | 2,067.58 |
| 2024-07-23 | 2,046.32 |
| 2024-07-22 | 1,982.57 |
| 2024-07-19 | 1,918.82 |
| 2024-07-18 | 1,940.07 |
| 2024-07-17 | 1,865.69 |
| 2024-07-16 | 1,886.94 |
| 2024-07-15 | 1,860.38 |
| 2024-07-12 | 1,918.82 |
| 2024-07-11 | 1,924.13 |
| 2024-07-10 | 1,871.01 |
| 2024-07-09 | 1,865.69 |
| 2024-07-08 | 1,881.63 |
| 2024-07-05 | 1,934.76 |
| 2024-07-04 | 2,009.14 |
| 2024-07-03 | 2,062.26 |
| 2024-07-02 | 2,072.89 |
| 2024-06-28 | 2,026.27 |
| 2024-06-27 | 2,111.74 |
| 2024-06-26 | 2,119.51 |
| 2024-06-25 | 2,091.02 |
| 2024-06-24 | 2,028.86 |
| 2024-06-21 | 2,065.12 |
| 2024-06-20 | 2,028.86 |
| 2024-06-19 | 2,114.33 |
| 2024-06-18 | 2,119.51 |
| 2024-06-17 | 2,093.61 |
| 2024-06-14 | 1,746.57 |
| 2024-06-13 | 1,705.13 |
| 2024-06-12 | 1,715.49 |
| 2024-06-11 | 1,692.18 |
| 2024-06-07 | 1,707.72 |
| 2024-06-06 | 1,624.84 |
| 2024-06-05 | 1,601.53 |
| 2024-06-04 | 1,650.74 |
| 2024-06-03 | 1,518.66 |
| 2024-05-31 | 1,492.76 |
| 2024-05-30 | 1,518.66 |
| 2024-05-29 | 1,570.46 |
| 2024-05-28 | 1,637.79 |
| 2024-05-27 | 1,635.20 |
| 2024-05-24 | 1,622.25 |
| 2024-05-23 | 1,604.12 |
| 2024-05-22 | 1,617.07 |
| 2024-05-21 | 1,614.48 |
| 2024-05-20 | 1,593.76 |
| 2024-05-17 | 1,570.46 |
| 2024-05-16 | 1,567.87 |
| 2024-05-14 | 1,588.59 |
| 2024-05-13 | 1,567.87 |
| 2024-05-10 | 1,596.35 |
| 2024-05-09 | 1,562.69 |
| 2024-05-08 | 1,586.00 |
| 2024-05-07 | 1,560.10 |
| 2024-05-06 | 1,560.10 |
| 2024-05-03 | 1,583.41 |
| 2024-05-02 | 1,658.51 |
| 2024-04-30 | 1,593.76 |
| 2024-04-29 | 1,573.05 |
| 2024-04-26 | 1,557.51 |
| 2024-04-25 | 1,466.86 |
| 2024-04-24 | 1,444.03 |
| 2024-04-23 | 1,446.11 |
| 2024-04-22 | 1,404.60 |
| 2024-04-19 | 1,381.77 |
| 2024-04-18 | 1,336.12 |
| 2024-04-17 | 1,363.10 |
| 2024-04-16 | 1,381.77 |
| 2024-04-15 | 1,425.36 |
| 2024-04-12 | 1,425.36 |
| 2024-04-11 | 1,396.30 |
| 2024-04-10 | 1,398.38 |
| 2024-04-09 | 1,363.10 |
| 2024-04-08 | 1,352.72 |
| 2024-04-05 | 1,338.19 |
| 2024-04-03 | 1,290.46 |
| 2024-04-02 | 1,311.21 |
| 2024-03-28 | 1,020.67 |
| 2024-03-27 | 1,082.93 |
| 2024-03-26 | 1,078.78 |
| 2024-03-25 | 1,076.70 |
| 2024-03-22 | 1,074.63 |
| 2024-03-21 | 979.16 |
| 2024-03-20 | 914.83 |
| 2024-03-19 | 921.05 |
| 2024-03-18 | 966.71 |
| 2024-03-15 | 979.16 |
| 2024-03-14 | 941.81 |
| 2024-03-13 | 852.57 |
| 2024-03-12 | 835.97 |
| 2024-03-11 | 831.82 |
| 2024-03-08 | 848.42 |
| 2024-03-07 | 815.21 |
| 2024-03-06 | 804.84 |
| 2024-03-05 | 825.59 |
| 2024-03-04 | 833.89 |
| 2024-03-01 | 854.64 |
| 2024-02-29 | 844.27 |
| 2024-02-28 | 821.44 |
| 2024-02-27 | 817.29 |
| 2024-02-26 | 860.87 |
| 2024-02-23 | 842.19 |
| 2024-02-22 | 829.74 |
| 2024-02-21 | 788.23 |
| 2024-02-20 | 790.31 |
| 2024-02-19 | 796.54 |
| 2024-02-16 | 782.01 |
| 2024-02-15 | 750.88 |
| 2024-02-14 | 759.18 |
| 2024-02-09 | 728.05 |
| 2024-02-08 | 744.65 |
| 2024-02-07 | 740.50 |
| 2024-02-06 | 707.30 |
| 2024-02-05 | 833.89 |
| 2024-02-02 | 823.51 |
| 2024-02-01 | 790.31 |
| 2024-01-31 | 767.48 |
| 2024-01-30 | 777.86 |
| 2024-01-29 | 790.31 |
| 2024-01-26 | 790.31 |
| 2024-01-25 | 823.51 |
| 2024-01-24 | 821.44 |
| 2024-01-23 | 806.91 |
| 2024-01-22 | 786.16 |
| 2024-01-19 | 825.59 |
| 2024-01-18 | 819.36 |
| 2024-01-17 | 811.06 |
| 2024-01-16 | 850.49 |
| 2024-01-15 | 867.10 |
| 2024-01-12 | 825.59 |
| 2024-01-11 | 833.89 |
| 2024-01-10 | 811.06 |
| 2024-01-09 | 777.86 |
| 2024-01-08 | 763.33 |
| 2024-01-05 | 761.26 |
| 2024-01-04 | 752.95 |
| 2024-01-03 | 757.10 |
| 2024-01-02 | 771.63 |
| 2023-12-29 | 802.76 |
| 2023-12-28 | 773.71 |
| 2023-12-27 | 748.80 |
| 2023-12-22 | 742.58 |
| 2023-12-21 | 740.50 |
| 2023-12-20 | 725.98 |
| 2023-12-19 | 711.45 |
| 2023-12-18 | 711.45 |
| 2023-12-15 | 736.35 |
| 2023-12-14 | 738.43 |
| 2023-12-13 | 744.65 |
| 2023-12-12 | 742.58 |
| 2023-12-11 | 742.58 |
| 2023-12-08 | 755.03 |
| 2023-12-07 | 750.88 |
| 2023-12-06 | 757.10 |
| 2023-12-05 | 755.03 |
| 2023-12-04 | 813.14 |
| 2023-12-01 | 792.39 |
| 2023-11-30 | 769.56 |
| 2023-11-29 | 744.65 |
| 2023-11-28 | 777.86 |
| 2023-11-27 | 771.63 |
| 2023-11-24 | 790.31 |
| 2023-11-23 | 792.39 |
| 2023-11-22 | 790.31 |
| 2023-11-21 | 779.93 |
| 2023-11-20 | 769.56 |
| 2023-11-17 | 782.01 |
| 2023-11-16 | 788.23 |
| 2023-11-15 | 742.58 |
| 2023-11-14 | 723.90 |
| 2023-11-13 | 701.07 |
| 2023-11-10 | 655.41 |
| 2023-11-09 | 657.49 |
| 2023-11-08 | 640.89 |
| 2023-11-07 | 651.26 |
| 2023-11-06 | 661.64 |
| 2023-11-03 | 636.74 |
| 2023-11-02 | 634.66 |
| 2023-11-01 | 630.51 |
| 2023-10-31 | 645.04 |
| 2023-10-30 | 651.26 |
| 2023-10-27 | 663.72 |
| 2023-10-26 | 665.79 |
| 2023-10-25 | 667.87 |
| 2023-10-24 | 667.87 |
| 2023-10-20 | 667.87 |
| 2023-10-19 | 665.79 |
| 2023-10-18 | 669.94 |
| 2023-10-17 | 661.64 |
| 2023-10-16 | 680.32 |
| 2023-10-13 | 688.62 |
| 2023-10-12 | 688.62 |
| 2023-10-11 | 667.87 |
| 2023-10-10 | 663.72 |
| 2023-10-09 | 661.64 |
| 2023-10-06 | 642.96 |
| 2023-10-05 | 657.49 |
| 2023-10-04 | 696.92 |
| 2023-10-03 | 686.54 |
| 2023-09-29 | 703.15 |
| 2023-09-28 | 703.15 |
| 2023-09-27 | 690.69 |
| 2023-09-26 | 701.07 |
| 2023-09-25 | 690.69 |
| 2023-09-22 | 692.77 |
| 2023-09-21 | 705.22 |
| 2023-09-20 | 705.22 |
| 2023-09-19 | 699.00 |
| 2023-09-18 | 680.32 |
| 2023-09-15 | 661.64 |
| 2023-09-14 | 613.91 |
| 2023-09-13 | 584.85 |
| 2023-09-12 | 584.85 |
| 2023-09-11 | 570.33 |
| 2023-09-07 | 559.95 |
| 2023-09-06 | 562.03 |
| 2023-09-05 | 562.03 |
| 2023-09-04 | 572.40 |
| 2023-08-31 | 562.03 |
| 2023-08-30 | 549.57 |
| 2023-08-29 | 564.10 |
| 2023-08-28 | 547.50 |
| 2023-08-25 | 543.35 |
| 2023-08-24 | 559.95 |
| 2023-08-23 | 566.18 |
| 2023-08-22 | 578.63 |
| 2023-08-21 | 562.03 |
| 2023-08-18 | 584.85 |
| 2023-08-17 | 566.18 |
| 2023-08-16 | 553.72 |
| 2023-08-15 | 559.95 |
| 2023-08-14 | 551.65 |
| 2023-08-11 | 518.44 |
| 2023-08-10 | 481.09 |
| 2023-08-09 | 485.72 |
| 2023-08-08 | 485.72 |
| 2023-08-07 | 508.91 |
| 2023-08-04 | 508.91 |
| 2023-08-03 | 508.91 |
| 2023-08-02 | 515.09 |
| 2023-08-01 | 527.45 |
| 2023-07-31 | 544.45 |
| 2023-07-28 | 525.91 |
| 2023-07-27 | 510.45 |
| 2023-07-26 | 505.82 |
| 2023-07-25 | 515.09 |
| 2023-07-24 | 496.54 |
| 2023-07-21 | 508.91 |
| 2023-07-20 | 496.54 |
| 2023-07-19 | 510.45 |
| 2023-07-18 | 521.27 |
| 2023-07-14 | 516.63 |
| 2023-07-13 | 521.27 |
| 2023-07-12 | 516.63 |
| 2023-07-11 | 518.18 |
| 2023-07-10 | 502.72 |
| 2023-07-07 | 485.72 |
| 2023-07-06 | 481.09 |
| 2023-07-05 | 405.36 |
| 2023-07-04 | 419.27 |
| 2023-07-03 | 405.36 |
| 2023-06-30 | 393.00 |
| 2023-06-29 | 399.18 |
| 2023-06-28 | 394.54 |
| 2023-06-27 | 396.09 |
| 2023-06-26 | 385.27 |
| 2023-06-23 | 352.82 |
| 2023-06-21 | 372.91 |
| 2023-06-20 | 371.36 |
| 2023-06-19 | 372.91 |
| 2023-06-16 | 371.36 |
| 2023-06-15 | 363.63 |
| 2023-06-14 | 362.09 |
| 2023-06-13 | 360.54 |
| 2023-06-12 | 369.82 |
| 2023-06-09 | 363.63 |
| 2023-06-08 | 365.18 |
| 2023-06-07 | 368.27 |
| 2023-06-06 | 355.91 |
| 2023-06-05 | 365.18 |
| 2023-06-02 | 366.72 |
| 2023-06-01 | 359.00 |
| 2023-05-31 | 365.18 |
| 2023-05-30 | 376.00 |
| 2023-05-29 | 349.72 |
| 2023-05-25 | 397.63 |
| 2023-05-24 | 393.00 |
| 2023-05-23 | 406.91 |
| 2023-05-22 | 417.72 |
| 2023-05-19 | 413.09 |
| 2023-05-18 | 416.18 |
| 2023-05-17 | 427.00 |
| 2023-05-16 | 451.72 |
| 2023-05-15 | 456.36 |
| 2023-05-12 | 453.27 |
| 2023-05-11 | 464.09 |
| 2023-05-10 | 442.45 |
| 2023-05-09 | 420.82 |
| 2023-05-08 | 419.27 |
| 2023-05-05 | 408.45 |
| 2023-05-04 | 408.45 |
| 2023-05-03 | 408.45 |
| 2023-05-02 | 406.91 |
| 2023-04-28 | 408.45 |
| 2023-04-27 | 403.82 |
| 2023-04-26 | 410.00 |
| 2023-04-25 | 406.91 |
| 2023-04-24 | 396.09 |
| 2023-04-21 | 371.36 |
| 2023-04-20 | 359.00 |
| 2023-04-19 | 359.00 |
| 2023-04-18 | 360.54 |
| 2023-04-17 | 365.18 |
| 2023-04-14 | 355.91 |
| 2023-04-13 | 337.36 |
| 2023-04-12 | 355.91 |
| 2023-04-11 | 433.18 |
| 2023-04-06 | 417.72 |
| 2023-04-04 | 413.09 |
| 2023-04-03 | 419.27 |
| 2023-03-31 | 433.18 |
| 2023-03-30 | 416.18 |
| 2023-03-29 | 453.27 |
| 2023-03-28 | 467.18 |
| 2023-03-27 | 468.72 |
| 2023-03-24 | 482.63 |
| 2023-03-23 | 487.27 |
| 2023-03-22 | 473.36 |
| 2023-03-21 | 478.00 |
| 2023-03-20 | 468.72 |
| 2023-03-17 | 482.63 |
| 2023-03-16 | 474.91 |
| 2023-03-15 | 456.36 |
| 2023-03-14 | 425.45 |
| 2023-03-13 | 474.91 |
| 2023-03-10 | 464.09 |
| 2023-03-09 | 473.36 |
| 2023-03-08 | 487.27 |
| 2023-03-07 | 496.54 |
| 2023-03-06 | 481.09 |
| 2023-03-03 | 495.00 |
| 2023-03-02 | 498.09 |
| 2023-03-01 | 504.27 |
| 2023-02-28 | 505.82 |
| 2023-02-27 | 502.72 |
| 2023-02-24 | 496.54 |
| 2023-02-23 | 502.72 |
| 2023-02-22 | 522.82 |
| 2023-02-21 | 519.72 |
| 2023-02-20 | 515.09 |
| 2023-02-17 | 515.09 |
| 2023-02-16 | 495.00 |
| 2023-02-15 | 484.18 |
| 2023-02-14 | 473.36 |
| 2023-02-13 | 473.36 |
| 2023-02-10 | 488.82 |
| 2023-02-09 | 502.72 |
| 2023-02-08 | 492.80 |
| 2023-02-07 | 492.80 |
| 2023-02-06 | 492.80 |
| 2023-02-03 | 489.08 |
| 2023-02-02 | 477.92 |
| 2023-02-01 | 501.48 |
| 2023-01-31 | 477.92 |
| 2023-01-30 | 470.48 |
| 2023-01-27 | 505.20 |
| 2023-01-26 | 470.48 |
| 2023-01-20 | 440.72 |
| 2023-01-19 | 449.40 |
| 2023-01-18 | 450.64 |
| 2023-01-17 | 465.52 |
| 2023-01-16 | 456.84 |
| 2023-01-13 | 506.44 |
| 2023-01-12 | 490.32 |
| 2023-01-11 | 472.96 |
| 2023-01-10 | 461.80 |
| 2023-01-09 | 479.16 |
| 2023-01-06 | 515.13 |
| 2023-01-05 | 505.20 |
| 2023-01-04 | 497.76 |
| 2023-01-03 | 507.68 |
| 2022-12-30 | 441.96 |
| 2022-12-29 | 427.07 |
| 2022-12-28 | 433.27 |
| 2022-12-23 | 429.55 |
| 2022-12-22 | 423.35 |
| 2022-12-21 | 439.48 |
| 2022-12-20 | 441.96 |
| 2022-12-19 | 428.31 |
| 2022-12-16 | 420.87 |
| 2022-12-15 | 425.83 |
| 2022-12-14 | 429.55 |
| 2022-12-13 | 453.12 |
| 2022-12-12 | 449.40 |
| 2022-12-09 | 444.44 |
| 2022-12-08 | 476.68 |
| 2022-12-07 | 463.04 |
| 2022-12-06 | 490.32 |
| 2022-12-05 | 507.68 |
| 2022-12-02 | 507.68 |
| 2022-12-01 | 458.08 |
| 2022-11-30 | 451.88 |
| 2022-11-29 | 451.88 |
| 2022-11-28 | 440.72 |
| 2022-11-25 | 446.92 |
| 2022-11-24 | 458.08 |
| 2022-11-23 | 438.24 |
| 2022-11-22 | 437.00 |
| 2022-11-21 | 445.68 |
| 2022-11-18 | 433.27 |
| 2022-11-17 | 434.51 |
| 2022-11-16 | 419.63 |
| 2022-11-15 | 445.68 |
| 2022-11-14 | 427.07 |
| 2022-11-11 | 427.07 |
| 2022-11-10 | 348.94 |
| 2022-11-09 | 383.67 |
| 2022-11-08 | 389.87 |
| 2022-11-07 | 370.03 |
| 2022-11-04 | 334.06 |
| 2022-11-03 | 308.02 |
| 2022-11-02 | 325.38 |
| 2022-11-01 | 320.42 |
| 2022-10-31 | 319.18 |
| 2022-10-28 | 288.17 |
| 2022-10-27 | 281.97 |
| 2022-10-26 | 312.98 |
| 2022-10-25 | 311.74 |
| 2022-10-24 | 336.54 |
| 2022-10-21 | 361.34 |
| 2022-10-20 | 360.10 |
| 2022-10-19 | 348.94 |
| 2022-10-18 | 324.14 |
| 2022-10-17 | 265.85 |
| 2022-10-14 | 278.25 |
| 2022-10-13 | 290.65 |
| 2022-10-12 | 246.01 |
| 2022-10-11 | 228.65 |
| 2022-10-10 | 222.45 |
| 2022-10-07 | 191.44 |
| 2022-10-06 | 180.28 |
| 2022-10-05 | 234.85 |
| 2022-10-03 | 805.33 |
| 2022-09-30 | 805.33 |
| 2022-09-29 | 805.33 |
| 2022-09-28 | 805.33 |
| 2022-09-27 | 805.33 |
| 2022-09-26 | 805.33 |
| 2022-09-23 | 805.33 |
| 2022-09-22 | 805.33 |
| 2022-09-21 | 805.33 |
| 2022-09-20 | 805.33 |
| 2022-09-19 | 805.33 |
| 2022-09-16 | 805.33 |
| 2022-09-15 | 805.33 |
| 2022-09-14 | 805.33 |
| 2022-09-13 | 805.33 |
| 2022-09-09 | 805.33 |
| 2022-09-08 | 805.33 |
| 2022-09-07 | 805.33 |
| 2022-09-06 | 805.33 |
| 2022-09-05 | 805.33 |
| 2022-09-02 | 805.33 |
| 2022-09-01 | 805.33 |
| 2022-08-31 | 805.33 |
| 2022-08-30 | 805.33 |
| 2022-08-29 | 805.33 |
| 2022-08-26 | 805.33 |
| 2022-08-25 | 805.33 |
| 2022-08-24 | 805.33 |
| 2022-08-23 | 805.33 |
| 2022-08-22 | 805.33 |
| 2022-08-19 | 805.33 |
| 2022-08-18 | 805.33 |
| 2022-08-17 | 805.33 |
| 2022-08-16 | 805.33 |
| 2022-08-15 | 805.33 |
| 2022-08-12 | 805.33 |
| 2022-08-11 | 805.33 |
| 2022-08-10 | 805.33 |
| 2022-08-09 | 805.33 |
| 2022-08-08 | 805.33 |
| 2022-08-05 | 805.33 |
| 2022-08-04 | 805.33 |
| 2022-08-03 | 805.33 |
| 2022-08-02 | 805.33 |
| 2022-08-01 | 805.33 |
| 2022-07-29 | 805.33 |
| 2022-07-28 | 805.33 |
| 2022-07-27 | 805.33 |
| 2022-07-26 | 805.33 |
| 2022-07-25 | 805.33 |
| 2022-07-22 | 805.33 |
| 2022-07-21 | 805.33 |
| 2022-07-20 | 805.33 |
| 2022-07-19 | 805.33 |
| 2022-07-18 | 805.33 |
| 2022-07-15 | 805.33 |
| 2022-07-14 | 805.33 |
| 2022-07-13 | 805.33 |
| 2022-07-12 | 805.33 |
| 2022-07-11 | 805.33 |
| 2022-07-08 | 805.33 |
| 2022-07-07 | 805.33 |
| 2022-07-06 | 805.33 |
| 2022-07-05 | 805.33 |
| 2022-07-04 | 805.33 |
| 2022-06-30 | 805.33 |
| 2022-06-29 | 805.33 |
| 2022-06-28 | 805.33 |
| 2022-06-27 | 805.33 |
| 2022-06-24 | 805.33 |
| 2022-06-23 | 805.33 |
| 2022-06-22 | 805.33 |
| 2022-06-21 | 805.33 |
| 2022-06-20 | 805.33 |
| 2022-06-17 | 805.33 |
| 2022-06-16 | 805.33 |
| 2022-06-15 | 805.33 |
| 2022-06-14 | 805.33 |
| 2022-06-13 | 805.33 |
| 2022-06-10 | 805.33 |
| 2022-06-09 | 805.33 |
| 2022-06-08 | 805.33 |
| 2022-06-07 | 805.33 |
| 2022-06-06 | 805.33 |
| 2022-06-02 | 805.33 |
| 2022-06-01 | 805.33 |
| 2022-05-31 | 805.33 |
| 2022-05-30 | 805.33 |
| 2022-05-27 | 805.33 |
| 2022-05-26 | 805.33 |
| 2022-05-25 | 805.33 |
| 2022-05-24 | 805.33 |
| 2022-05-23 | 805.33 |
| 2022-05-20 | 805.33 |
| 2022-05-19 | 805.33 |
| 2022-05-18 | 805.33 |
| 2022-05-17 | 805.33 |
| 2022-05-16 | 805.33 |
| 2022-05-13 | 805.33 |
| 2022-05-12 | 805.33 |
| 2022-05-11 | 805.33 |
| 2022-05-10 | 805.33 |
| 2022-05-06 | 805.33 |
| 2022-05-05 | 805.33 |
| 2022-05-04 | 805.33 |
| 2022-05-03 | 805.33 |
| 2022-04-29 | 805.33 |
| 2022-04-28 | 805.33 |
| 2022-04-27 | 805.33 |
| 2022-04-26 | 805.33 |
| 2022-04-25 | 805.33 |
| 2022-04-22 | 805.33 |
| 2022-04-21 | 805.33 |
| 2022-04-20 | 805.33 |
| 2022-04-19 | 805.33 |
| 2022-04-14 | 805.33 |
| 2022-04-13 | 805.33 |
| 2022-04-12 | 805.33 |
| 2022-04-11 | 805.33 |
| 2022-04-08 | 805.33 |
| 2022-04-07 | 805.33 |
| 2022-04-06 | 805.33 |
| 2022-04-04 | 805.33 |
| 2022-04-01 | 805.33 |
| 2022-03-31 | 805.33 |
| 2022-03-30 | 805.33 |
| 2022-03-29 | 805.33 |
| 2022-03-28 | 805.33 |
| 2022-03-25 | 805.33 |
| 2022-03-24 | 805.33 |
| 2022-03-23 | 805.33 |
| 2022-03-22 | 805.33 |
| 2022-03-21 | 805.33 |
| 2022-03-18 | 805.33 |
| 2022-03-17 | 805.33 |
| 2022-03-16 | 805.33 |
| 2022-03-15 | 805.33 |
| 2022-03-14 | 805.33 |
| 2022-03-11 | 805.33 |
| 2022-03-10 | 805.33 |
| 2022-03-09 | 805.33 |
| 2022-03-08 | 805.33 |
| 2022-03-07 | 805.33 |
| 2022-03-04 | 805.33 |
| 2022-03-03 | 805.33 |
| 2022-03-02 | 805.33 |
| 2022-03-01 | 805.33 |
| 2022-02-28 | 805.33 |
| 2022-02-25 | 805.33 |
| 2022-02-24 | 805.33 |
| 2022-02-23 | 805.33 |
| 2022-02-22 | 805.33 |
| 2022-02-21 | 805.33 |
| 2022-02-18 | 805.33 |
| 2022-02-17 | 805.33 |
| 2022-02-16 | 805.33 |
| 2022-02-15 | 805.33 |
| 2022-02-14 | 805.33 |
| 2022-02-11 | 805.33 |
| 2022-02-10 | 805.33 |
| 2022-02-09 | 805.33 |
| 2022-02-08 | 805.33 |
| 2022-02-07 | 805.33 |
| 2022-02-04 | 805.33 |
| 2022-01-31 | 805.33 |
| 2022-01-28 | 805.33 |
| 2022-01-27 | 805.33 |
| 2022-01-26 | 805.33 |
| 2022-01-25 | 805.33 |
| 2022-01-24 | 805.33 |
| 2022-01-21 | 805.33 |
| 2022-01-20 | 805.33 |
| 2022-01-19 | 805.33 |
| 2022-01-18 | 805.33 |
| 2022-01-17 | 805.33 |
| 2022-01-14 | 805.33 |
| 2022-01-13 | 805.33 |
| 2022-01-12 | 805.33 |
| 2022-01-11 | 805.33 |
| 2022-01-10 | 805.33 |
| 2022-01-07 | 805.33 |
| 2022-01-06 | 805.33 |
| 2022-01-05 | 805.33 |
| 2022-01-04 | 805.33 |
| 2022-01-03 | 805.33 |
| 2021-12-31 | 805.33 |
| 2021-12-30 | 805.33 |
| 2021-12-29 | 805.33 |
| 2021-12-28 | 805.33 |
| 2021-12-24 | 805.33 |
| 2021-12-23 | 805.33 |
| 2021-12-22 | 805.33 |
| 2021-12-21 | 805.33 |
| 2021-12-20 | 805.33 |
| 2021-12-17 | 805.33 |
| 2021-12-16 | 805.33 |
| 2021-12-15 | 805.33 |
| 2021-12-14 | 805.33 |
| 2021-12-13 | 805.33 |
| 2021-12-10 | 805.33 |
| 2021-12-09 | 805.33 |
| 2021-12-08 | 805.33 |
| 2021-12-07 | 805.33 |
| 2021-12-06 | 805.33 |
| 2021-12-03 | 805.33 |
| 2021-12-02 | 805.33 |
| 2021-12-01 | 805.33 |
| 2021-11-30 | 805.33 |
| 2021-11-29 | 805.33 |
| 2021-11-26 | 805.33 |
| 2021-11-25 | 805.33 |
| 2021-11-24 | 805.33 |
| 2021-11-23 | 805.33 |
| 2021-11-22 | 805.33 |
| 2021-11-19 | 805.33 |
| 2021-11-18 | 805.33 |
| 2021-11-17 | 805.33 |
| 2021-11-16 | 805.33 |
| 2021-11-15 | 805.33 |
| 2021-11-12 | 805.33 |
| 2021-11-11 | 805.33 |
| 2021-11-10 | 805.33 |
| 2021-11-09 | 805.33 |
| 2021-11-08 | 805.33 |
| 2021-11-05 | 805.33 |
| 2021-11-04 | 805.33 |
| 2021-11-03 | 805.33 |
| 2021-11-02 | 805.33 |
| 2021-11-01 | 805.33 |
| 2021-10-29 | 805.33 |
| 2021-10-28 | 805.33 |
| 2021-10-27 | 805.33 |
| 2021-10-26 | 805.33 |
| 2021-10-25 | 805.33 |
| 2021-10-22 | 805.33 |
| 2021-10-21 | 805.33 |
| 2021-10-20 | 805.33 |
| 2021-10-19 | 805.33 |
| 2021-10-18 | 805.33 |
| 2021-10-15 | 805.33 |
| 2021-10-12 | 805.33 |
| 2021-10-11 | 805.33 |
| 2021-10-08 | 805.33 |
| 2021-10-07 | 805.33 |
| 2021-10-06 | 805.33 |
| 2021-10-05 | 805.33 |
| 2021-10-04 | 805.33 |
| 2021-09-30 | 805.33 |
| 2021-09-29 | 805.33 |
| 2021-09-28 | 805.33 |
| 2021-09-27 | 805.33 |
| 2021-09-24 | 805.33 |
| 2021-09-23 | 805.33 |
| 2021-09-21 | 805.33 |
| 2021-09-20 | 805.33 |
| 2021-09-17 | 805.33 |
| 2021-09-16 | 805.33 |
| 2021-09-15 | 805.33 |
| 2021-09-14 | 805.33 |
| 2021-09-13 | 805.33 |
| 2021-09-10 | 805.33 |
| 2021-09-09 | 805.33 |
| 2021-09-08 | 805.33 |
| 2021-09-07 | 805.33 |
| 2021-09-06 | 805.33 |
| 2021-09-03 | 805.33 |
| 2021-09-02 | 805.33 |
| 2021-09-01 | 805.33 |
| 2021-08-31 | 805.33 |
| 2021-08-30 | 805.33 |
| 2021-08-27 | 805.33 |
| 2021-08-26 | 805.33 |
| 2021-08-25 | 805.33 |
| 2021-08-24 | 805.33 |
| 2021-08-23 | 805.33 |
| 2021-08-20 | 805.33 |
| 2021-08-19 | 805.33 |
| 2021-08-18 | 805.33 |
| 2021-08-17 | 805.33 |
| 2021-08-16 | 805.33 |
| 2021-08-13 | 805.33 |
| 2021-08-12 | 805.33 |
| 2021-08-11 | 805.33 |
| 2021-08-10 | 805.33 |
| 2021-08-09 | 805.33 |
| 2021-08-06 | 805.33 |
| 2021-08-05 | 805.33 |
| 2021-08-04 | 805.33 |
| 2021-08-03 | 805.33 |
| 2021-08-02 | 805.33 |
| 2021-07-30 | 805.33 |
| 2021-07-29 | 805.33 |
| 2021-07-28 | 805.33 |
| 2021-07-27 | 805.33 |
| 2021-07-26 | 805.33 |
| 2021-07-23 | 805.33 |
| 2021-07-22 | 805.33 |
| 2021-07-21 | 805.33 |
| 2021-07-20 | 805.33 |
| 2021-07-19 | 805.33 |
| 2021-07-16 | 805.33 |
| 2021-07-15 | 805.33 |
| 2021-07-14 | 805.33 |
| 2021-07-13 | 805.33 |
| 2021-07-12 | 805.33 |
| 2021-07-09 | 805.33 |
| 2021-07-08 | 805.33 |
| 2021-07-07 | 805.33 |
| 2021-07-06 | 805.33 |
| 2021-07-05 | 805.33 |
| 2021-07-02 | 805.33 |
| 2021-06-30 | 805.33 |
| 2021-06-29 | 805.33 |
| 2021-06-28 | 805.33 |
| 2021-06-25 | 805.33 |
| 2021-06-24 | 805.33 |
| 2021-06-23 | 805.33 |
| 2021-06-22 | 805.33 |
| 2021-06-21 | 805.33 |
| 2021-06-18 | 805.33 |
| 2021-06-17 | 805.33 |
| 2021-06-16 | 805.33 |
| 2021-06-15 | 805.33 |
| 2021-06-11 | 805.33 |
| 2021-06-10 | 805.33 |
| 2021-06-09 | 805.33 |
| 2021-06-08 | 805.33 |
| 2021-06-07 | 805.33 |
| 2021-06-04 | 805.33 |
| 2021-06-03 | 805.33 |
| 2021-06-02 | 805.33 |
| 2021-06-01 | 805.33 |
| 2021-05-31 | 805.33 |
| 2021-05-28 | 805.33 |
| 2021-05-27 | 805.33 |
| 2021-05-26 | 805.33 |
| 2021-05-25 | 805.33 |
| 2021-05-24 | 805.33 |
| 2021-05-21 | 805.33 |
| 2021-05-20 | 805.33 |
| 2021-05-18 | 805.33 |
| 2021-05-17 | 805.33 |
| 2021-05-14 | 805.33 |
| 2021-05-13 | 805.33 |
| 2021-05-12 | 805.33 |
| 2021-05-11 | 805.33 |
| 2021-05-10 | 805.33 |
| 2021-05-07 | 805.33 |
| 2021-05-06 | 805.33 |
| 2021-05-05 | 805.33 |
| 2021-05-04 | 805.33 |
| 2021-05-03 | 805.33 |
| 2021-04-30 | 805.33 |
| 2021-04-29 | 805.33 |
| 2021-04-28 | 805.33 |
| 2021-04-27 | 805.33 |
| 2021-04-26 | 805.33 |
| 2021-04-23 | 805.33 |
| 2021-04-22 | 805.33 |
| 2021-04-21 | 805.33 |
| 2021-04-20 | 805.33 |
| 2021-04-19 | 805.33 |
| 2021-04-16 | 805.33 |
| 2021-04-15 | 805.33 |
| 2021-04-14 | 805.33 |
| 2021-04-13 | 805.33 |
| 2021-04-12 | 805.33 |
| 2021-04-09 | 805.33 |
| 2021-04-08 | 805.33 |
| 2021-04-07 | 805.33 |
| 2021-04-01 | 805.33 |
| 2021-03-31 | 805.33 |
| 2021-03-30 | 805.33 |
| 2021-03-29 | 774.32 |
| 2021-03-26 | 773.08 |
| 2021-03-25 | 764.40 |
| 2021-03-24 | 732.16 |
| 2021-03-23 | 764.40 |
| 2021-03-22 | 768.12 |
| 2021-03-19 | 775.56 |
| 2021-03-18 | 769.36 |
| 2021-03-17 | 738.36 |
| 2021-03-16 | 733.40 |
| 2021-03-15 | 747.04 |
| 2021-03-12 | 786.72 |
| 2021-03-11 | 797.89 |
| 2021-03-10 | 790.44 |
| 2021-03-09 | 744.56 |
| 2021-03-08 | 734.64 |
| 2021-03-05 | 768.12 |
| 2021-03-04 | 763.16 |
| 2021-03-03 | 774.32 |
| 2021-03-02 | 755.72 |
| 2021-03-01 | 769.36 |
| 2021-02-26 | 763.16 |
| 2021-02-25 | 761.92 |
| 2021-02-24 | 768.12 |
| 2021-02-23 | 765.64 |
| 2021-02-22 | 770.60 |
| 2021-02-19 | 792.92 |
| 2021-02-18 | 786.72 |
| 2021-02-17 | 820.21 |
| 2021-02-16 | 838.81 |
| 2021-02-11 | 812.77 |
| 2021-02-10 | 787.96 |
| 2021-02-09 | 804.09 |
| 2021-02-08 | 799.13 |
| 2021-02-05 | 787.96 |
| 2021-02-04 | 800.37 |
| 2021-02-03 | 795.41 |
| 2021-02-02 | 688.75 |
| 2021-02-01 | 662.71 |
| 2021-01-29 | 656.51 |
| 2021-01-28 | 646.58 |
| 2021-01-27 | 661.47 |
| 2021-01-26 | 675.11 |
| 2021-01-25 | 691.23 |
| 2021-01-22 | 702.39 |
| 2021-01-21 | 724.72 |
| 2021-01-20 | 740.84 |
| 2021-01-19 | 729.68 |
| 2021-01-18 | 718.51 |
| 2021-01-15 | 707.35 |
| 2021-01-14 | 727.20 |
| 2021-01-13 | 725.96 |
| 2021-01-12 | 709.83 |
| 2021-01-11 | 719.75 |
| 2021-01-08 | 714.79 |
| 2021-01-07 | 730.92 |
| 2021-01-06 | 712.31 |
| 2021-01-05 | 709.83 |
| 2021-01-04 | 720.99 |
| 2020-12-31 | 775.56 |
| 2020-12-30 | 716.03 |
| 2020-12-29 | 687.51 |
| 2020-12-28 | 696.19 |
| 2020-12-24 | 689.99 |
| 2020-12-23 | 681.31 |
| 2020-12-22 | 670.15 |
| 2020-12-21 | 691.23 |
| 2020-12-18 | 677.59 |
| 2020-12-17 | 688.75 |
| 2020-12-16 | 702.39 |
| 2020-12-15 | 686.27 |
| 2020-12-14 | 689.99 |
| 2020-12-11 | 673.87 |
| 2020-12-10 | 652.79 |
| 2020-12-09 | 676.35 |
| 2020-12-08 | 681.31 |
| 2020-12-07 | 697.43 |
| 2020-12-04 | 716.03 |
| 2020-12-03 | 716.03 |
| 2020-12-02 | 723.48 |
| 2020-12-01 | 744.56 |
| 2020-11-30 | 755.72 |
| 2020-11-27 | 763.16 |
| 2020-11-26 | 771.84 |
| 2020-11-25 | 784.24 |
| 2020-11-24 | 805.33 |
| 2020-11-23 | 812.77 |
| 2020-11-20 | 827.65 |
| 2020-11-19 | 756.96 |
| 2020-11-18 | 768.12 |
| 2020-11-17 | 755.72 |
| 2020-11-16 | 768.12 |
| 2020-11-13 | 809.05 |
| 2020-11-12 | 826.41 |
| 2020-11-11 | 795.41 |
| 2020-11-10 | 821.45 |
| 2020-11-09 | 821.45 |
| 2020-11-06 | 872.30 |
| 2020-11-05 | 854.93 |
| 2020-11-04 | 763.16 |
| 2020-11-03 | 753.24 |
| 2020-11-02 | 734.64 |
| 2020-10-30 | 729.68 |
| 2020-10-29 | 760.68 |
| 2020-10-28 | 730.92 |
| 2020-10-27 | 740.84 |
| 2020-10-23 | 783.00 |
| 2020-10-22 | 786.72 |
| 2020-10-21 | 781.76 |
| 2020-10-20 | 778.04 |
| 2020-10-19 | 766.88 |
| 2020-10-16 | 781.76 |
| 2020-10-15 | 787.96 |
| 2020-10-14 | 797.89 |
| 2020-10-12 | 807.81 |
| 2020-10-09 | 821.45 |
| 2020-10-08 | 843.77 |
| 2020-10-07 | 825.17 |
| 2020-10-06 | 825.17 |
| 2020-10-05 | 786.72 |
| 2020-09-30 | 801.61 |
| 2020-09-29 | 776.80 |
| 2020-09-28 | 783.00 |
| 2020-09-25 | 797.89 |
| 2020-09-24 | 810.29 |
| 2020-09-23 | 768.12 |
| 2020-09-22 | 760.68 |
| 2020-09-21 | 771.84 |
| 2020-09-18 | 783.00 |
| 2020-09-17 | 776.80 |
| 2020-09-16 | 781.76 |
| 2020-09-15 | 771.84 |
| 2020-09-14 | 745.80 |
| 2020-09-11 | 737.12 |
| 2020-09-10 | 727.20 |
| 2020-09-09 | 732.16 |
| 2020-09-08 | 747.04 |
| 2020-09-07 | 738.36 |
| 2020-09-04 | 740.84 |
| 2020-09-03 | 747.04 |
| 2020-09-02 | 756.96 |
| 2020-09-01 | 775.56 |
| 2020-08-31 | 760.68 |
| 2020-08-28 | 787.96 |
| 2020-08-27 | 783.00 |
| 2020-08-26 | 792.92 |
| 2020-08-25 | 836.33 |
| 2020-08-24 | 846.25 |
| 2020-08-21 | 807.81 |
| 2020-08-20 | 792.92 |
| 2020-08-19 | 827.65 |
| 2020-08-18 | 848.73 |
| 2020-08-17 | 857.41 |
| 2020-08-14 | 854.93 |
| 2020-08-13 | 840.05 |
| 2020-08-12 | 930.58 |
| 2020-08-11 | 960.35 |
| 2020-08-10 | 933.06 |
| 2020-08-07 | 952.91 |
| 2020-08-06 | 941.75 |
| 2020-08-05 | 902.06 |
| 2020-08-04 | 893.38 |
| 2020-08-03 | 876.02 |
| 2020-07-31 | 883.46 |
| 2020-07-30 | 910.74 |
| 2020-07-29 | 879.74 |
| 2020-07-28 | 890.90 |
| 2020-07-27 | 861.13 |
| 2020-07-24 | 853.69 |
| 2020-07-23 | 878.50 |
| 2020-07-22 | 847.49 |
| 2020-07-21 | 865.15 |
| 2020-07-20 | 863.97 |
| 2020-07-17 | 831.01 |
| 2020-07-16 | 822.78 |
| 2020-07-15 | 853.38 |
| 2020-07-14 | 855.73 |
| 2020-07-13 | 934.59 |
| 2020-07-10 | 918.11 |
| 2020-07-09 | 896.93 |
| 2020-07-08 | 872.21 |
| 2020-07-07 | 888.69 |
| 2020-07-06 | 944.01 |
| 2020-07-03 | 873.39 |
| 2020-07-02 | 762.75 |
| 2020-06-30 | 716.84 |
| 2020-06-29 | 746.27 |
| 2020-06-26 | 765.10 |
| 2020-06-24 | 775.69 |
| 2020-06-23 | 782.76 |
| 2020-06-22 | 789.82 |
| 2020-06-19 | 787.46 |
| 2020-06-18 | 795.70 |
| 2020-06-17 | 786.29 |
| 2020-06-16 | 783.93 |
| 2020-06-15 | 778.05 |
| 2020-06-12 | 819.24 |
| 2020-06-11 | 822.78 |
| 2020-06-10 | 826.31 |
| 2020-06-09 | 767.46 |
| 2020-06-08 | 775.69 |
| 2020-06-05 | 756.86 |
| 2020-06-04 | 748.62 |
| 2020-06-03 | 753.33 |
| 2020-06-02 | 727.44 |
| 2020-06-01 | 710.96 |
| 2020-05-29 | 698.01 |
| 2020-05-28 | 709.78 |
| 2020-05-27 | 695.66 |
| 2020-05-26 | 721.55 |
| 2020-05-25 | 702.72 |
| 2020-05-22 | 695.66 |
| 2020-05-21 | 723.91 |
| 2020-05-20 | 745.09 |
| 2020-05-19 | 755.69 |
| 2020-05-18 | 726.26 |
| 2020-05-15 | 723.91 |
| 2020-05-14 | 725.08 |
| 2020-05-13 | 732.15 |
| 2020-05-12 | 750.98 |
| 2020-05-11 | 756.86 |
| 2020-05-08 | 783.93 |
| 2020-05-07 | 773.34 |
| 2020-05-06 | 756.86 |
| 2020-05-05 | 738.03 |
| 2020-05-04 | 718.02 |
| 2020-04-29 | 748.62 |
| 2020-04-28 | 720.38 |
| 2020-04-27 | 698.01 |
| 2020-04-24 | 699.19 |
| 2020-04-23 | 707.43 |
| 2020-04-22 | 702.72 |
| 2020-04-21 | 694.48 |
| 2020-04-20 | 740.38 |
| 2020-04-17 | 726.26 |
| 2020-04-16 | 680.36 |
| 2020-04-15 | 680.36 |
| 2020-04-14 | 669.76 |
| 2020-04-09 | 689.77 |
| 2020-04-08 | 636.81 |
| 2020-04-07 | 629.75 |
| 2020-04-06 | 590.90 |
| 2020-04-03 | 582.67 |
| 2020-04-02 | 603.85 |
| 2020-04-01 | 616.80 |
| 2020-03-31 | 650.93 |
| 2020-03-30 | 630.92 |
| 2020-03-27 | 675.65 |
| 2020-03-26 | 655.64 |
| 2020-03-25 | 660.35 |
| 2020-03-24 | 563.83 |
| 2020-03-23 | 481.44 |
| 2020-03-20 | 547.36 |
| 2020-03-19 | 512.04 |
| 2020-03-18 | 500.27 |
| 2020-03-17 | 545.00 |
| 2020-03-16 | 557.95 |
| 2020-03-13 | 633.28 |
| 2020-03-12 | 649.75 |
| 2020-03-11 | 687.42 |
| 2020-03-10 | 669.76 |
| 2020-03-09 | 659.17 |
| 2020-03-06 | 688.60 |
| 2020-03-05 | 706.25 |
| 2020-03-04 | 690.95 |
| 2020-03-03 | 713.31 |
| 2020-03-02 | 696.84 |
| 2020-02-28 | 676.83 |
| 2020-02-27 | 709.78 |
| 2020-02-26 | 733.32 |
| 2020-02-25 | 745.09 |
| 2020-02-24 | 742.74 |
| 2020-02-21 | 760.39 |
| 2020-02-20 | 745.09 |
| 2020-02-19 | 770.99 |
| 2020-02-18 | 745.09 |
| 2020-02-17 | 763.92 |
| 2020-02-14 | 732.15 |
| 2020-02-13 | 738.03 |
| 2020-02-12 | 735.68 |
| 2020-02-11 | 727.44 |
| 2020-02-10 | 735.68 |
| 2020-02-07 | 746.27 |
| 2020-02-06 | 760.39 |
| 2020-02-05 | 730.97 |
| 2020-02-04 | 702.72 |
| 2020-02-03 | 710.96 |
| 2020-01-31 | 720.38 |
| 2020-01-30 | 700.37 |
| 2020-01-29 | 701.54 |
| 2020-01-24 | 729.79 |
| 2020-01-23 | 719.20 |
| 2020-01-22 | 759.22 |
| 2020-01-21 | 763.92 |
| 2020-01-20 | 802.77 |
| 2020-01-17 | 816.89 |
| 2020-01-16 | 801.59 |
| 2020-01-15 | 825.13 |
| 2020-01-14 | 829.84 |
| 2020-01-13 | 838.08 |
| 2020-01-10 | 821.60 |
| 2020-01-09 | 831.01 |
| 2020-01-08 | 811.01 |
| 2020-01-07 | 832.19 |
| 2020-01-06 | 840.43 |
| 2020-01-03 | 875.74 |
| 2020-01-02 | 866.32 |
| 2019-12-31 | 851.02 |
| 2019-12-30 | 854.55 |
| 2019-12-27 | 842.78 |
| 2019-12-24 | 826.31 |
| 2019-12-23 | 829.84 |
| 2019-12-20 | 821.60 |
| 2019-12-19 | 839.25 |
| 2019-12-18 | 855.73 |
| 2019-12-17 | 882.80 |
| 2019-12-16 | 899.28 |
| 2019-12-13 | 903.99 |
| 2019-12-12 | 901.63 |
| 2019-12-11 | 876.92 |
| 2019-12-10 | 879.27 |
| 2019-12-09 | 878.09 |
| 2019-12-06 | 915.76 |
| 2019-12-05 | 914.58 |
| 2019-12-04 | 892.22 |
| 2019-12-03 | 900.46 |
| 2019-12-02 | 862.79 |
| 2019-11-29 | 851.02 |
| 2019-11-28 | 861.62 |
| 2019-11-27 | 863.97 |
| 2019-11-26 | 872.21 |
| 2019-11-25 | 885.16 |
| 2019-11-22 | 894.57 |
| 2019-11-21 | 892.22 |
| 2019-11-20 | 891.04 |
| 2019-11-19 | 899.28 |
| 2019-11-18 | 898.10 |
| 2019-11-15 | 875.74 |
| 2019-11-14 | 873.39 |
| 2019-11-13 | 887.51 |
| 2019-11-12 | 949.89 |
| 2019-11-11 | 948.72 |
| 2019-11-08 | 996.97 |
| 2019-11-07 | 993.44 |
| 2019-11-06 | 966.37 |
| 2019-11-05 | 967.55 |
| 2019-11-04 | 935.77 |
| 2019-11-01 | 926.35 |
| 2019-10-31 | 921.64 |
| 2019-10-30 | 918.11 |
| 2019-10-29 | 949.89 |
| 2019-10-28 | 938.12 |
| 2019-10-25 | 932.24 |
| 2019-10-24 | 915.76 |
| 2019-10-23 | 920.47 |
| 2019-10-22 | 918.11 |
| 2019-10-21 | 882.80 |
| 2019-10-18 | 899.28 |
| 2019-10-17 | 924.00 |
| 2019-10-16 | 901.63 |
| 2019-10-15 | 894.57 |
| 2019-10-14 | 914.58 |
| 2019-10-11 | 908.70 |
| 2019-10-10 | 883.98 |
| 2019-10-09 | 852.20 |
| 2019-10-08 | 852.20 |
| 2019-10-04 | 868.68 |
| 2019-10-03 | 876.92 |
| 2019-10-02 | 871.03 |
| 2019-09-30 | 891.04 |
| 2019-09-27 | 881.63 |
| 2019-09-26 | 882.80 |
| 2019-09-25 | 885.16 |
| 2019-09-24 | 914.58 |
| 2019-09-23 | 924.00 |
| 2019-09-20 | 931.06 |
| 2019-09-19 | 938.12 |
| 2019-09-18 | 1,006.39 |
| 2019-09-17 | 1,004.03 |
| 2019-09-16 | 1,019.34 |
| 2019-09-13 | 1,042.88 |
| 2019-09-12 | 998.15 |
| 2019-09-11 | 982.85 |
| 2019-09-10 | 968.72 |
| 2019-09-09 | 939.30 |
| 2019-09-06 | 905.17 |
| 2019-09-05 | 892.22 |
| 2019-09-04 | 881.63 |
| 2019-09-03 | 862.79 |
| 2019-09-02 | 886.02 |
| 2019-08-30 | 867.44 |
| 2019-08-29 | 847.70 |
| 2019-08-28 | 840.73 |
| 2019-08-27 | 797.76 |
| 2019-08-26 | 760.59 |
| 2019-08-23 | 795.43 |
| 2019-08-22 | 787.30 |
| 2019-08-21 | 782.66 |
| 2019-08-20 | 778.01 |
| 2019-08-19 | 768.72 |
| 2019-08-16 | 736.20 |
| 2019-08-15 | 719.94 |
| 2019-08-14 | 719.94 |
| 2019-08-13 | 709.49 |
| 2019-08-12 | 733.88 |
| 2019-08-09 | 731.56 |
| 2019-08-08 | 723.43 |
| 2019-08-07 | 714.14 |
| 2019-08-06 | 724.59 |
| 2019-08-05 | 743.17 |
| 2019-08-02 | 767.41 |
| 2019-08-01 | 813.79 |
| 2019-07-31 | 808.52 |
| 2019-07-30 | 840.13 |
| 2019-07-29 | 827.49 |
| 2019-07-26 | 857.00 |
| 2019-07-25 | 866.48 |
| 2019-07-24 | 862.27 |
| 2019-07-23 | 842.24 |
| 2019-07-22 | 857.00 |
| 2019-07-19 | 884.40 |
| 2019-07-18 | 883.35 |
| 2019-07-17 | 886.51 |
| 2019-07-16 | 841.19 |
| 2019-07-15 | 791.65 |
| 2019-07-12 | 819.06 |
| 2019-07-11 | 848.57 |
| 2019-07-10 | 860.16 |
| 2019-07-09 | 840.13 |
| 2019-07-08 | 833.81 |
| 2019-07-05 | 834.86 |
| 2019-07-04 | 836.97 |
| 2019-07-03 | 860.16 |
| 2019-07-02 | 851.73 |
| 2019-06-28 | 810.62 |
| 2019-06-27 | 800.08 |
| 2019-06-26 | 791.65 |
| 2019-06-25 | 819.06 |
| 2019-06-24 | 813.79 |
| 2019-06-21 | 806.41 |
| 2019-06-20 | 803.25 |
| 2019-06-19 | 769.52 |
| 2019-06-18 | 749.49 |
| 2019-06-17 | 763.20 |
| 2019-06-14 | 790.60 |
| 2019-06-13 | 790.60 |
| 2019-06-12 | 783.22 |
| 2019-06-11 | 795.87 |
| 2019-06-10 | 771.63 |
| 2019-06-06 | 762.14 |
| 2019-06-05 | 750.55 |
| 2019-06-04 | 735.79 |
| 2019-06-03 | 744.22 |
| 2019-05-31 | 741.06 |
| 2019-05-30 | 725.25 |
| 2019-05-29 | 722.09 |
| 2019-05-28 | 687.31 |
| 2019-05-27 | 648.31 |
| 2019-05-24 | 638.83 |
| 2019-05-23 | 624.07 |
| 2019-05-22 | 650.42 |
| 2019-05-21 | 640.94 |
| 2019-05-20 | 629.34 |
| 2019-05-17 | 670.45 |
| 2019-05-16 | 677.82 |
| 2019-05-15 | 686.26 |
| 2019-05-14 | 688.36 |
| 2019-05-10 | 724.20 |
| 2019-05-09 | 710.50 |
| 2019-05-08 | 735.79 |
| 2019-05-07 | 743.17 |
| 2019-05-06 | 754.76 |
| 2019-05-03 | 779.00 |
| 2019-05-02 | 789.54 |
| 2019-04-30 | 809.57 |
| 2019-04-29 | 808.52 |
| 2019-04-26 | 819.06 |
| 2019-04-25 | 807.46 |
| 2019-04-24 | 866.48 |
| 2019-04-23 | 888.62 |
| 2019-04-18 | 910.75 |
| 2019-04-17 | 869.65 |
| 2019-04-16 | 811.68 |
| 2019-04-15 | 810.62 |
| 2019-04-12 | 806.41 |
| 2019-04-11 | 809.57 |
| 2019-04-10 | 829.60 |
| 2019-04-09 | 812.73 |
| 2019-04-08 | 794.81 |
| 2019-04-04 | 790.60 |
| 2019-04-03 | 755.82 |
| 2019-04-02 | 734.74 |
| 2019-04-01 | 732.63 |
| 2019-03-29 | 719.98 |
| 2019-03-28 | 704.17 |
| 2019-03-27 | 673.61 |
| 2019-03-26 | 682.04 |
| 2019-03-25 | 670.45 |
| 2019-03-22 | 684.15 |
| 2019-03-21 | 660.96 |
| 2019-03-20 | 685.20 |
| 2019-03-19 | 698.90 |
| 2019-03-18 | 687.31 |
| 2019-03-15 | 667.28 |
| 2019-03-14 | 660.96 |
| 2019-03-13 | 692.58 |
| 2019-03-12 | 685.20 |
| 2019-03-11 | 671.50 |
| 2019-03-08 | 679.93 |
| 2019-03-07 | 729.47 |
| 2019-03-06 | 763.20 |
| 2019-03-05 | 744.22 |
| 2019-03-04 | 743.17 |
| 2019-03-01 | 744.22 |
| 2019-02-28 | 710.50 |
| 2019-02-27 | 726.31 |
| 2019-02-26 | 764.25 |
| 2019-02-25 | 754.76 |
| 2019-02-22 | 732.63 |
| 2019-02-21 | 708.39 |
| 2019-02-20 | 691.53 |
| 2019-02-19 | 678.88 |
| 2019-02-18 | 697.85 |
| 2019-02-15 | 699.96 |
| 2019-02-14 | 745.28 |
| 2019-02-13 | 744.22 |
| 2019-02-12 | 728.41 |
| 2019-02-11 | 708.39 |
| 2019-02-08 | 710.50 |
| 2019-02-04 | 722.09 |
| 2019-02-01 | 708.39 |
| 2019-01-31 | 677.82 |
| 2019-01-30 | 653.58 |
| 2019-01-29 | 669.39 |
| 2019-01-28 | 679.93 |
| 2019-01-25 | 665.18 |
| 2019-01-24 | 648.31 |
| 2019-01-23 | 625.13 |
| 2019-01-22 | 590.35 |
| 2019-01-21 | 610.37 |
| 2019-01-18 | 630.40 |
| 2019-01-17 | 614.59 |
| 2019-01-16 | 613.53 |
| 2019-01-15 | 592.45 |
| 2019-01-14 | 581.91 |
| 2019-01-11 | 593.51 |
| 2019-01-10 | 587.18 |
| 2019-01-09 | 551.35 |
| 2019-01-08 | 540.81 |
| 2019-01-07 | 510.24 |
| 2019-01-04 | 506.03 |
| 2019-01-03 | 494.43 |
| 2019-01-02 | 500.76 |
| 2018-12-31 | 514.46 |
| 2018-12-28 | 491.27 |
| 2018-12-27 | 488.11 |
| 2018-12-24 | 509.19 |
| 2018-12-21 | 519.73 |
| 2018-12-20 | 514.46 |
| 2018-12-19 | 514.46 |
| 2018-12-18 | 514.46 |
| 2018-12-17 | 535.54 |
| 2018-12-14 | 555.56 |
| 2018-12-13 | 561.89 |
| 2018-12-12 | 561.89 |
| 2018-12-11 | 566.10 |
| 2018-12-10 | 569.27 |
| 2018-12-07 | 594.56 |
| 2018-12-06 | 597.72 |
| 2018-12-05 | 617.75 |
| 2018-12-04 | 656.75 |
| 2018-12-03 | 634.61 |
| 2018-11-30 | 629.34 |
| 2018-11-29 | 626.18 |
| 2018-11-28 | 637.77 |
| 2018-11-27 | 627.23 |
| 2018-11-26 | 616.69 |
| 2018-11-23 | 611.42 |
| 2018-11-22 | 623.02 |
| 2018-11-21 | 618.80 |
| 2018-11-20 | 608.26 |
| 2018-11-19 | 626.18 |
| 2018-11-16 | 614.59 |
| 2018-11-15 | 589.29 |
| 2018-11-14 | 601.94 |
| 2018-11-13 | 581.91 |
| 2018-11-12 | 586.13 |
| 2018-11-09 | 614.59 |
| 2018-11-08 | 627.23 |
| 2018-11-07 | 664.12 |
| 2018-11-06 | 666.23 |
| 2018-11-05 | 654.64 |
| 2018-11-02 | 687.31 |
| 2018-11-01 | 662.02 |
| 2018-10-31 | 620.91 |
| 2018-10-30 | 586.13 |
| 2018-10-29 | 569.27 |
| 2018-10-26 | 586.13 |
| 2018-10-25 | 589.29 |
| 2018-10-24 | 607.21 |
| 2018-10-23 | 602.99 |
| 2018-10-22 | 647.26 |
| 2018-10-19 | 627.23 |
| 2018-10-18 | 611.42 |
| 2018-10-16 | 673.61 |
| 2018-10-15 | 671.50 |
| 2018-10-12 | 732.63 |
| 2018-10-11 | 1,034.06 |
| 2018-10-10 | 1,034.06 |
| 2018-10-09 | 1,031.96 |
| 2018-10-08 | 981.37 |
| 2018-10-05 | 1,047.77 |
| 2018-10-04 | 1,047.77 |
| 2018-10-03 | 1,110.37 |
| 2018-10-02 | 1,089.50 |
| 2018-09-28 | 1,220.97 |
| 2018-09-27 | 1,204.28 |
| 2018-09-26 | 1,206.37 |
| 2018-09-24 | 1,273.14 |
| 2018-09-21 | 1,312.79 |
| 2018-09-20 | 1,200.11 |
| 2018-09-19 | 1,183.41 |
| 2018-09-18 | 1,152.11 |
| 2018-09-17 | 1,147.93 |
| 2018-09-14 | 1,122.89 |
| 2018-09-13 | 1,066.55 |
| 2018-09-12 | 1,020.64 |
| 2018-09-11 | 1,031.07 |
| 2018-09-10 | 1,070.72 |
| 2018-09-07 | 1,099.94 |
| 2018-09-06 | 1,070.72 |
| 2018-09-05 | 1,085.33 |
| 2018-09-04 | 1,095.76 |
| 2018-09-03 | 1,106.20 |
| 2018-08-31 | 1,198.02 |
| 2018-08-30 | 1,162.54 |
| 2018-08-29 | 1,193.84 |
| 2018-08-28 | 1,250.19 |
| 2018-08-27 | 1,204.28 |
| 2018-08-24 | 1,037.33 |
| 2018-08-23 | 1,010.20 |
| 2018-08-22 | 1,041.50 |
| 2018-08-21 | 955.94 |
| 2018-08-20 | 895.43 |
| 2018-08-17 | 914.21 |
| 2018-08-16 | 900.64 |
| 2018-08-15 | 968.47 |
| 2018-08-14 | 995.59 |
| 2018-08-13 | 1,001.85 |
| 2018-08-10 | 999.77 |
| 2018-08-09 | 1,001.85 |
| 2018-08-08 | 993.51 |
| 2018-08-07 | 1,026.90 |
| 2018-08-06 | 1,014.38 |
| 2018-08-03 | 995.59 |
| 2018-08-02 | 1,010.20 |
| 2018-08-01 | 1,014.38 |
| 2018-07-31 | 968.47 |
| 2018-07-30 | 958.03 |
| 2018-07-27 | 1,014.38 |
| 2018-07-26 | 1,006.03 |
| 2018-07-25 | 1,064.46 |
| 2018-07-24 | 1,051.94 |
| 2018-07-23 | 1,045.68 |
| 2018-07-20 | 1,064.46 |
| 2018-07-19 | 1,102.02 |
| 2018-07-18 | 1,127.07 |
| 2018-07-17 | 1,154.19 |
| 2018-07-16 | 1,089.50 |
| 2018-07-13 | 1,114.54 |
| 2018-07-12 | 1,150.02 |
| 2018-07-11 | 1,329.49 |
| 2018-07-10 | 1,348.27 |
| 2018-07-09 | 1,344.10 |
| 2018-07-06 | 1,314.88 |
| 2018-07-05 | 1,316.97 |
| 2018-07-04 | 1,333.66 |
| 2018-07-03 | 1,362.88 |
| 2018-06-29 | 1,377.49 |
| 2018-06-28 | 1,300.27 |
| 2018-06-27 | 1,285.67 |
| 2018-06-26 | 1,333.66 |
| 2018-06-25 | 1,381.66 |
| 2018-06-22 | 1,410.88 |
| 2018-06-21 | 1,412.96 |
| 2018-06-20 | 1,412.96 |
| 2018-06-19 | 1,385.83 |
| 2018-06-15 | 1,410.88 |
| 2018-06-14 | 1,435.92 |
| 2018-06-13 | 1,450.53 |
| 2018-06-12 | 1,511.05 |
| 2018-06-11 | 1,525.65 |
| 2018-06-08 | 1,540.26 |
| 2018-06-07 | 1,538.17 |
| 2018-06-06 | 1,496.44 |
| 2018-06-05 | 1,483.92 |
| 2018-06-04 | 1,492.26 |
| 2018-06-01 | 1,431.75 |
| 2018-05-31 | 1,429.66 |
| 2018-05-30 | 1,412.96 |
| 2018-05-29 | 1,360.79 |
| 2018-05-28 | 1,375.40 |
| 2018-05-25 | 1,417.14 |
| 2018-05-24 | 1,475.57 |
| 2018-05-23 | 1,463.05 |
| 2018-05-21 | 1,381.66 |
| 2018-05-18 | 1,394.18 |
| 2018-05-17 | 1,429.66 |
| 2018-05-16 | 1,440.09 |
| 2018-05-15 | 1,438.01 |
| 2018-05-14 | 1,454.70 |
| 2018-05-11 | 1,425.48 |
| 2018-05-10 | 1,402.53 |
| 2018-05-09 | 1,385.83 |
| 2018-05-08 | 1,446.35 |
| 2018-05-07 | 1,502.70 |
| 2018-05-04 | 1,417.14 |
| 2018-05-03 | 1,348.27 |
| 2018-05-02 | 1,360.79 |
| 2018-04-30 | 1,377.49 |
| 2018-04-27 | 1,273.14 |
| 2018-04-26 | 1,287.75 |
| 2018-04-25 | 1,333.66 |
| 2018-04-24 | 1,410.88 |
| 2018-04-23 | 1,342.01 |
| 2018-04-20 | 1,323.23 |
| 2018-04-19 | 1,364.97 |
| 2018-04-18 | 1,246.02 |
| 2018-04-17 | 1,385.83 |
| 2018-04-16 | 1,448.44 |
| 2018-04-13 | 1,469.31 |
| 2018-04-12 | 1,559.04 |
| 2018-04-11 | 1,548.61 |
| 2018-04-10 | 1,632.08 |
| 2018-04-09 | 1,686.34 |
| 2018-04-06 | 1,740.60 |
| 2018-04-04 | 1,621.65 |
| 2018-04-03 | 1,550.70 |
| 2018-03-29 | 1,609.13 |
| 2018-03-28 | 1,663.38 |
| 2018-03-27 | 1,778.16 |
| 2018-03-26 | 1,824.07 |
| 2018-03-23 | 1,847.03 |
| 2018-03-22 | 1,888.76 |
| 2018-03-21 | 1,874.16 |
| 2018-03-20 | 1,869.98 |
| 2018-03-19 | 1,909.63 |
| 2018-03-16 | 1,901.29 |
| 2018-03-15 | 1,892.94 |
| 2018-03-14 | 1,913.81 |
| 2018-03-13 | 1,955.54 |
| 2018-03-12 | 2,007.71 |
| 2018-03-09 | 1,955.54 |
| 2018-03-08 | 1,940.94 |
| 2018-03-07 | 1,903.37 |
| 2018-03-06 | 1,986.85 |
| 2018-03-05 | 1,986.85 |
| 2018-03-02 | 1,984.76 |
| 2018-03-01 | 2,070.32 |
| 2018-02-28 | 2,101.62 |
| 2018-02-27 | 2,159.01 |
| 2018-02-26 | 2,085.97 |
| 2018-02-23 | 2,044.23 |
| 2018-02-22 | 2,018.15 |
| 2018-02-21 | 2,049.45 |
| 2018-02-20 | 2,059.89 |
| 2018-02-15 | 2,059.89 |
| 2018-02-14 | 2,002.50 |
| 2018-02-13 | 1,909.63 |
| 2018-02-12 | 1,880.42 |
| 2018-02-09 | 1,859.55 |
| 2018-02-08 | 1,903.37 |
| 2018-02-07 | 1,844.94 |
| 2018-02-06 | 1,905.46 |
| 2018-02-05 | 1,976.41 |
| 2018-02-02 | 1,986.85 |
| 2018-02-01 | 1,959.72 |
| 2018-01-31 | 1,986.85 |
| 2018-01-30 | 2,007.71 |
| 2018-01-29 | 1,953.46 |
| 2018-01-26 | 1,865.81 |
| 2018-01-25 | 1,865.81 |
| 2018-01-24 | 1,886.68 |
| 2018-01-23 | 1,924.24 |
| 2018-01-22 | 1,890.85 |
| 2018-01-19 | 1,924.24 |
| 2018-01-18 | 1,924.24 |
| 2018-01-17 | 1,926.33 |
| 2018-01-16 | 1,951.37 |
| 2018-01-15 | 1,947.20 |
| 2018-01-12 | 2,007.71 |
| 2018-01-11 | 1,970.15 |
| 2018-01-10 | 2,007.71 |
| 2018-01-09 | 2,091.19 |
| 2018-01-08 | 2,096.41 |
| 2018-01-05 | 2,075.54 |
| 2018-01-04 | 2,138.14 |
| 2018-01-03 | 2,148.58 |
| 2018-01-02 | 2,080.75 |
| 2017-12-29 | 2,080.75 |
| 2017-12-28 | 2,002.50 |
| 2017-12-27 | 1,982.67 |
| 2017-12-22 | 1,955.54 |
| 2017-12-21 | 1,853.29 |
| 2017-12-20 | 1,832.42 |
| 2017-12-19 | 1,890.85 |
| 2017-12-18 | 1,872.07 |
| 2017-12-15 | 1,863.72 |
| 2017-12-14 | 1,984.76 |
| 2017-12-13 | 1,963.89 |
| 2017-12-12 | 2,007.71 |
| 2017-12-11 | 2,018.15 |
| 2017-12-08 | 1,932.59 |
| 2017-12-07 | 1,928.41 |
| 2017-12-06 | 1,934.67 |
| 2017-12-05 | 2,018.15 |
| 2017-12-04 | 2,070.32 |
| 2017-12-01 | 2,070.32 |
| 2017-11-30 | 2,039.02 |
| 2017-11-29 | 2,138.14 |
| 2017-11-28 | 2,190.31 |
| 2017-11-27 | 2,153.79 |
| 2017-11-24 | 2,174.66 |
| 2017-11-23 | 2,242.48 |
| 2017-11-22 | 2,252.92 |
| 2017-11-21 | 2,237.27 |
| 2017-11-20 | 2,211.18 |
| 2017-11-17 | 2,226.83 |
| 2017-11-16 | 2,195.53 |
| 2017-11-15 | 2,185.10 |
| 2017-11-14 | 2,195.53 |
| 2017-11-13 | 2,096.41 |
| 2017-11-10 | 2,085.97 |
| 2017-11-09 | 2,101.62 |
| 2017-11-08 | 2,080.75 |
| 2017-11-07 | 1,997.28 |
| 2017-11-06 | 1,965.98 |
| 2017-11-03 | 1,961.80 |
| 2017-11-02 | 1,965.98 |
| 2017-11-01 | 1,972.24 |
| 2017-10-31 | 1,957.63 |
| 2017-10-30 | 1,922.15 |
| 2017-10-27 | 2,012.93 |
| 2017-10-26 | 2,096.41 |
| 2017-10-25 | 2,164.23 |
| 2017-10-24 | 2,085.97 |
| 2017-10-23 | 2,153.79 |
| 2017-10-20 | 2,148.58 |
| 2017-10-19 | 2,039.02 |
| 2017-10-18 | 2,091.19 |
| 2017-10-17 | 2,127.71 |
| 2017-10-16 | 2,091.19 |
| 2017-10-13 | 2,122.49 |
| 2017-10-12 | 2,143.36 |
| 2017-10-11 | 2,117.27 |
| 2017-10-10 | 2,164.23 |
| 2017-10-09 | 2,195.53 |
| 2017-10-06 | 2,246.66 |
| 2017-10-04 | 2,194.74 |
| 2017-10-03 | 2,184.36 |
| 2017-09-29 | 2,059.76 |
| 2017-09-28 | 2,038.99 |
| 2017-09-27 | 2,096.10 |
| 2017-09-26 | 2,080.52 |
| 2017-09-25 | 2,101.29 |
| 2017-09-22 | 2,246.66 |
| 2017-09-21 | 2,371.26 |
| 2017-09-20 | 2,340.11 |
| 2017-09-19 | 2,251.85 |
| 2017-09-18 | 2,293.38 |
| 2017-09-15 | 2,168.78 |
| 2017-09-14 | 2,173.97 |
| 2017-09-13 | 2,236.28 |
| 2017-09-12 | 2,127.25 |
| 2017-09-11 | 1,955.92 |
| 2017-09-08 | 1,958.00 |
| 2017-09-07 | 1,997.46 |
| 2017-09-06 | 1,987.07 |
| 2017-09-05 | 2,013.03 |
| 2017-09-04 | 1,976.69 |
| 2017-09-01 | 1,997.46 |
| 2017-08-31 | 2,002.65 |
| 2017-08-30 | 2,038.99 |
| 2017-08-29 | 1,962.15 |
| 2017-08-28 | 1,992.26 |
| 2017-08-25 | 2,059.76 |
| 2017-08-24 | 2,028.61 |
| 2017-08-22 | 2,028.61 |
| 2017-08-21 | 1,981.88 |
| 2017-08-18 | 1,981.88 |
| 2017-08-17 | 2,028.61 |
| 2017-08-16 | 2,064.95 |
| 2017-08-15 | 2,049.37 |
| 2017-08-14 | 2,059.76 |
| 2017-08-11 | 1,987.07 |
| 2017-08-10 | 2,122.06 |
| 2017-08-09 | 2,085.72 |
| 2017-08-08 | 2,059.76 |
| 2017-08-07 | 2,101.29 |
| 2017-08-04 | 2,054.56 |
| 2017-08-03 | 1,879.08 |
| 2017-08-02 | 1,877.01 |
| 2017-08-01 | 1,904.00 |
| 2017-07-31 | 1,953.85 |
| 2017-07-28 | 1,827.17 |
| 2017-07-27 | 1,850.01 |
| 2017-07-26 | 1,746.18 |
| 2017-07-25 | 1,766.94 |
| 2017-07-24 | 1,789.79 |
| 2017-07-21 | 1,642.34 |
| 2017-07-20 | 1,667.26 |
| 2017-07-19 | 1,652.73 |
| 2017-07-18 | 1,644.42 |
| 2017-07-17 | 1,648.57 |
| 2017-07-14 | 1,571.73 |
| 2017-07-13 | 1,528.12 |
| 2017-07-12 | 1,474.13 |
| 2017-07-11 | 1,488.67 |
| 2017-07-10 | 1,401.45 |
| 2017-07-07 | 1,451.29 |
| 2017-07-06 | 1,467.90 |
| 2017-07-05 | 1,384.83 |
| 2017-07-04 | 1,339.15 |
| 2017-07-03 | 1,388.99 |
| 2017-06-30 | 1,376.53 |
| 2017-06-29 | 1,388.99 |
| 2017-06-28 | 1,353.68 |
| 2017-06-27 | 1,366.14 |
| 2017-06-26 | 1,366.14 |
| 2017-06-23 | 1,376.53 |
| 2017-06-22 | 1,399.37 |
| 2017-06-21 | 1,415.98 |
| 2017-06-20 | 1,413.91 |
| 2017-06-19 | 1,403.52 |
| 2017-06-16 | 1,370.30 |
| 2017-06-15 | 1,395.22 |
| 2017-06-14 | 1,411.83 |
| 2017-06-13 | 1,413.91 |
| 2017-06-12 | 1,407.68 |
| 2017-06-09 | 1,457.52 |
| 2017-06-08 | 1,430.52 |
| 2017-06-07 | 1,388.99 |
| 2017-06-06 | 1,424.29 |
| 2017-06-05 | 1,395.22 |
| 2017-06-02 | 1,407.68 |
| 2017-06-01 | 1,391.06 |
| 2017-05-31 | 1,409.75 |
| 2017-05-29 | 1,349.53 |
| 2017-05-26 | 1,355.76 |
| 2017-05-25 | 1,382.76 |
| 2017-05-24 | 1,343.30 |
| 2017-05-23 | 1,388.99 |
| 2017-05-22 | 1,409.75 |
| 2017-05-19 | 1,384.83 |
| 2017-05-18 | 1,343.30 |
| 2017-05-17 | 1,320.46 |
| 2017-05-16 | 1,334.99 |
| 2017-05-15 | 1,322.53 |
| 2017-05-12 | 1,278.92 |
| 2017-05-11 | 1,268.54 |
| 2017-05-10 | 1,268.54 |
| 2017-05-09 | 1,258.15 |
| 2017-05-08 | 1,233.23 |
| 2017-05-05 | 1,249.85 |
| 2017-05-04 | 1,276.84 |
| 2017-05-02 | 1,241.54 |
| 2017-04-28 | 1,254.00 |
| 2017-04-27 | 1,254.00 |
| 2017-04-26 | 1,233.23 |
| 2017-04-25 | 1,216.62 |
| 2017-04-24 | 1,168.86 |
| 2017-04-21 | 1,183.39 |
| 2017-04-20 | 1,185.47 |
| 2017-04-19 | 1,156.40 |
| 2017-04-18 | 1,127.32 |
| 2017-04-13 | 1,175.09 |
| 2017-04-12 | 1,189.62 |
| 2017-04-11 | 1,156.40 |
| 2017-04-10 | 1,185.47 |
| 2017-04-07 | 1,249.85 |
| 2017-04-06 | 1,243.62 |
| 2017-04-05 | 1,316.30 |
| 2017-04-03 | 1,305.92 |
| 2017-03-31 | 1,249.85 |
| 2017-03-30 | 1,281.00 |
| 2017-03-29 | 1,260.23 |
| 2017-03-28 | 1,295.53 |
| 2017-03-27 | 1,303.84 |
| 2017-03-24 | 1,227.00 |
| 2017-03-23 | 1,251.92 |
| 2017-03-22 | 1,274.77 |
| 2017-03-21 | 1,218.70 |
| 2017-03-20 | 1,251.92 |
| 2017-03-17 | 1,283.07 |
| 2017-03-16 | 1,291.38 |
| 2017-03-15 | 1,289.30 |
| 2017-03-14 | 1,293.46 |
| 2017-03-13 | 1,268.54 |
| 2017-03-10 | 1,264.38 |
| 2017-03-09 | 1,245.69 |
| 2017-03-08 | 1,260.23 |
| 2017-03-07 | 1,204.16 |
| 2017-03-06 | 1,214.54 |
| 2017-03-03 | 1,218.70 |
| 2017-03-02 | 1,197.93 |
| 2017-03-01 | 1,183.39 |
| 2017-02-28 | 1,166.78 |
| 2017-02-27 | 1,173.01 |
| 2017-02-24 | 1,173.01 |
| 2017-02-23 | 1,183.39 |
| 2017-02-22 | 1,216.62 |
| 2017-02-21 | 1,200.01 |
| 2017-02-20 | 1,214.54 |
| 2017-02-17 | 1,189.62 |
| 2017-02-16 | 1,197.93 |
| 2017-02-15 | 1,197.93 |
| 2017-02-14 | 1,218.70 |
| 2017-02-13 | 1,197.93 |
| 2017-02-10 | 1,162.63 |
| 2017-02-09 | 1,150.17 |
| 2017-02-08 | 1,177.16 |
| 2017-02-07 | 1,146.01 |
| 2017-02-06 | 1,114.86 |
| 2017-02-03 | 1,050.49 |
| 2017-02-02 | 1,000.65 |
| 2017-02-01 | 1,017.26 |
| 2017-01-27 | 1,040.10 |
| 2017-01-26 | 1,040.10 |
| 2017-01-25 | 1,042.18 |
| 2017-01-24 | 1,035.95 |
| 2017-01-23 | 1,060.87 |
| 2017-01-20 | 1,092.02 |
| 2017-01-19 | 1,062.95 |
| 2017-01-18 | 1,069.18 |
| 2017-01-17 | 1,067.10 |
| 2017-01-16 | 1,038.03 |
| 2017-01-13 | 1,029.72 |
| 2017-01-12 | 1,008.95 |
| 2017-01-11 | 1,069.18 |
| 2017-01-10 | 1,048.41 |
| 2017-01-09 | 1,019.34 |
| 2017-01-06 | 1,021.41 |
| 2017-01-05 | 1,029.72 |
| 2017-01-04 | 1,008.95 |
| 2017-01-03 | 1,006.88 |
| 2016-12-30 | 1,008.95 |
| 2016-12-29 | 1,002.72 |
| 2016-12-28 | 981.95 |
| 2016-12-23 | 952.88 |
| 2016-12-22 | 965.34 |
| 2016-12-21 | 990.26 |
| 2016-12-20 | 979.88 |
| 2016-12-19 | 998.57 |
| 2016-12-16 | 988.18 |
| 2016-12-15 | 944.57 |
| 2016-12-14 | 984.03 |
| 2016-12-13 | 1,011.03 |
| 2016-12-12 | 1,013.11 |
| 2016-12-09 | 1,025.57 |
| 2016-12-08 | 1,040.10 |
| 2016-12-07 | 1,038.03 |
| 2016-12-06 | 1,027.64 |
| 2016-12-05 | 1,021.41 |
| 2016-12-02 | 1,006.88 |
| 2016-12-01 | 1,027.64 |
| 2016-11-30 | 1,027.64 |
| 2016-11-29 | 994.42 |
| 2016-11-28 | 959.11 |
| 2016-11-25 | 927.96 |
| 2016-11-24 | 886.43 |
| 2016-11-23 | 899.93 |
| 2016-11-22 | 927.96 |
| 2016-11-21 | 893.70 |
| 2016-11-18 | 889.54 |
| 2016-11-17 | 873.97 |
| 2016-11-16 | 861.51 |
| 2016-11-15 | 896.81 |
| 2016-11-14 | 917.58 |
| 2016-11-11 | 914.46 |
| 2016-11-10 | 929.00 |
| 2016-11-09 | 905.12 |
| 2016-11-08 | 923.81 |
| 2016-11-07 | 906.16 |
| 2016-11-04 | 885.39 |
| 2016-11-03 | 850.09 |
| 2016-11-02 | 852.16 |
| 2016-11-01 | 859.43 |
| 2016-10-31 | 856.32 |
| 2016-10-28 | 854.24 |
| 2016-10-27 | 869.81 |
| 2016-10-26 | 903.04 |
| 2016-10-25 | 933.15 |
| 2016-10-24 | 936.27 |
| 2016-10-20 | 914.46 |
| 2016-10-19 | 910.31 |
| 2016-10-18 | 892.66 |
| 2016-10-17 | 841.78 |
| 2016-10-14 | 849.05 |
| 2016-10-13 | 812.70 |
| 2016-10-12 | 812.70 |
| 2016-10-11 | 813.74 |
| 2016-10-07 | 814.78 |
| 2016-10-06 | 813.74 |
| 2016-10-05 | 815.82 |
| 2016-10-04 | 817.87 |
| 2016-10-03 | 796.33 |
| 2016-09-30 | 792.23 |
| 2016-09-29 | 796.33 |
| 2016-09-28 | 792.23 |
| 2016-09-27 | 793.26 |
| 2016-09-26 | 778.90 |
| 2016-09-23 | 811.72 |
| 2016-09-22 | 806.59 |
| 2016-09-21 | 803.51 |
| 2016-09-20 | 829.15 |
| 2016-09-19 | 835.31 |
| 2016-09-15 | 824.02 |
| 2016-09-14 | 825.05 |
| 2016-09-13 | 833.25 |
| 2016-09-12 | 824.02 |
| 2016-09-09 | 863.00 |
| 2016-09-08 | 871.20 |
| 2016-09-07 | 894.79 |
| 2016-09-06 | 879.40 |
| 2016-09-05 | 868.12 |
| 2016-09-02 | 858.89 |
| 2016-09-01 | 823.00 |
| 2016-08-31 | 809.67 |
| 2016-08-30 | 839.41 |
| 2016-08-29 | 813.77 |
| 2016-08-26 | 784.03 |
| 2016-08-25 | 734.80 |
| 2016-08-24 | 744.03 |
| 2016-08-23 | 749.16 |
| 2016-08-22 | 793.26 |
| 2016-08-19 | 808.64 |
| 2016-08-18 | 800.44 |
| 2016-08-17 | 809.67 |
| 2016-08-16 | 781.98 |
| 2016-08-15 | 779.93 |
| 2016-08-12 | 773.77 |
| 2016-08-11 | 779.93 |
| 2016-08-10 | 783.00 |
| 2016-08-09 | 802.49 |
| 2016-08-08 | 823.00 |
| 2016-08-05 | 810.69 |
| 2016-08-04 | 785.05 |
| 2016-08-03 | 781.98 |
| 2016-08-01 | 842.48 |
| 2016-07-29 | 783.00 |
| 2016-07-28 | 840.43 |
| 2016-07-27 | 848.64 |
| 2016-07-26 | 853.77 |
| 2016-07-25 | 830.18 |
| 2016-07-22 | 833.25 |
| 2016-07-21 | 814.79 |
| 2016-07-20 | 825.05 |
| 2016-07-19 | 806.59 |
| 2016-07-18 | 815.82 |
| 2016-07-15 | 810.69 |
| 2016-07-14 | 795.31 |
| 2016-07-13 | 820.95 |
| 2016-07-12 | 828.13 |
| 2016-07-11 | 773.77 |
| 2016-07-08 | 777.87 |
| 2016-07-07 | 787.10 |
| 2016-07-06 | 740.95 |
| 2016-07-05 | 746.08 |
| 2016-07-04 | 730.70 |
| 2016-06-30 | 716.34 |
| 2016-06-29 | 706.09 |
| 2016-06-28 | 669.17 |
| 2016-06-27 | 665.06 |
| 2016-06-24 | 668.14 |
| 2016-06-23 | 693.78 |
| 2016-06-22 | 711.21 |
| 2016-06-21 | 707.11 |
| 2016-06-20 | 690.70 |
| 2016-06-17 | 675.32 |
| 2016-06-16 | 669.17 |
| 2016-06-15 | 678.40 |
| 2016-06-14 | 676.34 |
| 2016-06-13 | 683.52 |
| 2016-06-10 | 690.70 |
| 2016-06-08 | 696.86 |
| 2016-06-07 | 720.44 |
| 2016-06-06 | 712.24 |
| 2016-06-03 | 699.93 |
| 2016-06-02 | 676.34 |
| 2016-06-01 | 689.68 |
| 2016-05-31 | 674.29 |
| 2016-05-30 | 661.99 |
| 2016-05-27 | 669.17 |
| 2016-05-26 | 631.22 |
| 2016-05-25 | 629.17 |
| 2016-05-24 | 627.12 |
| 2016-05-23 | 648.65 |
| 2016-05-20 | 651.73 |
| 2016-05-19 | 639.42 |
| 2016-05-18 | 644.55 |
| 2016-05-17 | 673.27 |
| 2016-05-16 | 633.27 |
| 2016-05-13 | 642.50 |
| 2016-05-12 | 678.40 |
| 2016-05-11 | 668.14 |
| 2016-05-10 | 645.58 |
| 2016-05-09 | 658.91 |
| 2016-05-06 | 652.76 |
| 2016-05-05 | 674.29 |
| 2016-05-04 | 696.86 |
| 2016-05-03 | 658.91 |
| 2016-04-29 | 688.65 |
| 2016-04-28 | 709.16 |
| 2016-04-27 | 704.03 |
| 2016-04-26 | 719.42 |
| 2016-04-25 | 730.70 |
| 2016-04-22 | 746.08 |
| 2016-04-21 | 771.72 |
| 2016-04-20 | 745.06 |
| 2016-04-19 | 764.54 |
| 2016-04-18 | 715.32 |
| 2016-04-15 | 729.67 |
| 2016-04-14 | 743.01 |
| 2016-04-13 | 722.49 |
| 2016-04-12 | 671.22 |
| 2016-04-11 | 687.63 |
| 2016-04-08 | 619.94 |
| 2016-04-07 | 617.89 |
| 2016-04-06 | 629.17 |
| 2016-04-05 | 635.32 |
| 2016-04-01 | 677.37 |
| 2016-03-31 | 723.52 |
| 2016-03-30 | 731.72 |
| 2016-03-29 | 672.24 |
| 2016-03-24 | 631.22 |
| 2016-03-23 | 656.86 |
| 2016-03-22 | 648.65 |
| 2016-03-21 | 678.40 |
| 2016-03-18 | 646.60 |
| 2016-03-17 | 621.99 |
| 2016-03-16 | 570.71 |
| 2016-03-15 | 605.58 |
| 2016-03-14 | 619.94 |
| 2016-03-11 | 617.89 |
| 2016-03-10 | 596.35 |
| 2016-03-09 | 612.76 |
| 2016-03-08 | 649.68 |
| 2016-03-07 | 676.34 |
| 2016-03-04 | 631.22 |
| 2016-03-03 | 583.02 |
| 2016-03-02 | 603.53 |
| 2016-03-01 | 560.46 |
| 2016-02-29 | 550.20 |
| 2016-02-26 | 542.00 |
| 2016-02-25 | 538.92 |
| 2016-02-24 | 562.51 |
| 2016-02-23 | 595.33 |
| 2016-02-22 | 580.97 |
| 2016-02-19 | 590.20 |
| 2016-02-18 | 599.43 |
| 2016-02-17 | 558.41 |
| 2016-02-16 | 586.10 |
| 2016-02-15 | 571.74 |
| 2016-02-12 | 538.92 |
| 2016-02-11 | 524.56 |
| 2016-02-05 | 567.64 |
| 2016-02-04 | 593.27 |
| 2016-02-03 | 583.02 |
| 2016-02-02 | 628.14 |
| 2016-02-01 | 605.58 |
| 2016-01-29 | 661.99 |
| 2016-01-28 | 679.42 |
| 2016-01-27 | 674.29 |
| 2016-01-26 | 691.73 |
| 2016-01-25 | 703.01 |
| 2016-01-22 | 695.83 |
| 2016-01-21 | 671.22 |
| 2016-01-20 | 694.80 |
| 2016-01-19 | 738.90 |
| 2016-01-18 | 727.62 |
| 2016-01-15 | 720.44 |
| 2016-01-14 | 731.72 |
| 2016-01-13 | 729.67 |
| 2016-01-12 | 701.98 |
| 2016-01-11 | 746.08 |
| 2016-01-08 | 790.18 |
| 2016-01-07 | 761.47 |
| 2016-01-06 | 815.82 |
| 2016-01-05 | 837.36 |
| 2016-01-04 | 832.23 |
| 2015-12-31 | 899.92 |
| 2015-12-30 | 901.97 |
| 2015-12-29 | 910.17 |
| 2015-12-28 | 909.15 |
| 2015-12-24 | 923.50 |
| 2015-12-23 | 927.61 |
| 2015-12-22 | 922.48 |
| 2015-12-21 | 933.76 |
| 2015-12-18 | 939.91 |
| 2015-12-17 | 978.88 |
| 2015-12-16 | 980.93 |
| 2015-12-15 | 956.32 |
| 2015-12-14 | 941.96 |
| 2015-12-11 | 946.07 |
| 2015-12-10 | 939.91 |
| 2015-12-09 | 968.63 |
| 2015-12-08 | 989.14 |
| 2015-12-07 | 958.37 |
| 2015-12-04 | 950.17 |
| 2015-12-03 | 956.32 |
| 2015-12-02 | 948.12 |
| 2015-12-01 | 939.91 |
| 2015-11-30 | 911.20 |
| 2015-11-27 | 911.20 |
| 2015-11-26 | 956.32 |
| 2015-11-25 | 960.42 |
| 2015-11-24 | 997.34 |
| 2015-11-23 | 995.29 |
| 2015-11-20 | 954.27 |
| 2015-11-19 | 954.27 |
| 2015-11-18 | 946.07 |
| 2015-11-17 | 968.63 |
| 2015-11-16 | 952.22 |
| 2015-11-13 | 974.78 |
| 2015-11-12 | 987.09 |
| 2015-11-11 | 964.53 |
| 2015-11-10 | 960.42 |
| 2015-11-09 | 987.09 |
| 2015-11-06 | 1,017.85 |
| 2015-11-05 | 1,009.65 |
| 2015-11-04 | 1,036.31 |
| 2015-11-03 | 960.42 |
| 2015-11-02 | 976.83 |
| 2015-10-30 | 1,005.55 |
| 2015-10-29 | 974.78 |
| 2015-10-28 | 985.04 |
| 2015-10-27 | 964.53 |
| 2015-10-26 | 999.39 |
| 2015-10-23 | 985.04 |
| 2015-10-22 | 918.38 |
| 2015-10-20 | 933.76 |
| 2015-10-19 | 980.93 |
| 2015-10-16 | 974.78 |
| 2015-10-15 | 972.73 |
| 2015-10-14 | 958.37 |
| 2015-10-13 | 1,019.91 |
| 2015-10-12 | 1,028.11 |
| 2015-10-09 | 992.22 |
| 2015-10-08 | 939.43 |
| 2015-10-07 | 939.43 |
| 2015-10-06 | 850.11 |
| 2015-10-05 | 869.39 |
| 2015-10-02 | 843.00 |
| 2015-09-30 | 829.80 |
| 2015-09-29 | 782.10 |
| 2015-09-25 | 816.61 |
| 2015-09-24 | 850.11 |
| 2015-09-23 | 850.11 |
| 2015-09-22 | 878.53 |
| 2015-09-21 | 881.57 |
| 2015-09-18 | 894.77 |
| 2015-09-17 | 876.50 |
| 2015-09-16 | 864.32 |
| 2015-09-15 | 852.14 |
| 2015-09-14 | 864.32 |
| 2015-09-11 | 844.01 |
| 2015-09-10 | 848.08 |
| 2015-09-09 | 858.23 |
| 2015-09-08 | 825.74 |
| 2015-09-07 | 737.43 |
| 2015-09-04 | 728.30 |
| 2015-09-02 | 757.73 |
| 2015-09-01 | 793.26 |
| 2015-08-31 | 850.11 |
| 2015-08-28 | 849.09 |
| 2015-08-27 | 816.61 |
| 2015-08-26 | 806.46 |
| 2015-08-25 | 772.96 |
| 2015-08-24 | 745.55 |
| 2015-08-21 | 844.01 |
| 2015-08-20 | 857.21 |
| 2015-08-19 | 894.77 |
| 2015-08-18 | 929.28 |
| 2015-08-17 | 951.61 |
| 2015-08-14 | 953.64 |
| 2015-08-13 | 943.49 |
| 2015-08-12 | 904.92 |
| 2015-08-11 | 961.76 |
| 2015-08-10 | 975.97 |
| 2015-08-07 | 982.06 |
| 2015-08-06 | 965.82 |
| 2015-08-05 | 973.94 |
| 2015-08-04 | 945.52 |
| 2015-08-03 | 933.34 |
| 2015-07-31 | 943.49 |
| 2015-07-30 | 951.61 |
| 2015-07-29 | 953.64 |
| 2015-07-28 | 937.40 |
| 2015-07-27 | 923.19 |
| 2015-07-24 | 984.09 |
| 2015-07-23 | 1,020.64 |
| 2015-07-22 | 1,010.49 |
| 2015-07-21 | 1,022.67 |
| 2015-07-20 | 1,020.64 |
| 2015-07-17 | 1,022.67 |
| 2015-07-16 | 998.31 |
| 2015-07-15 | 955.67 |
| 2015-07-14 | 943.49 |
| 2015-07-13 | 1,051.09 |
| 2015-07-10 | 1,059.21 |
| 2015-07-09 | 1,024.70 |
| 2015-07-08 | 927.25 |
| 2015-07-07 | 1,077.48 |
| 2015-07-06 | 1,069.36 |
| 2015-07-03 | 1,168.84 |
| 2015-07-02 | 1,146.51 |
| 2015-06-30 | 1,128.23 |
| 2015-06-29 | 1,063.27 |
| 2015-06-26 | 1,071.39 |
| 2015-06-25 | 1,057.18 |
| 2015-06-24 | 1,085.60 |
| 2015-06-23 | 1,063.27 |
| 2015-06-22 | 1,014.55 |
| 2015-06-19 | 1,008.46 |
| 2015-06-18 | 1,002.37 |
| 2015-06-17 | 1,018.61 |
| 2015-06-16 | 1,010.49 |
| 2015-06-15 | 1,020.64 |
| 2015-06-12 | 1,049.06 |
| 2015-06-11 | 1,024.70 |
| 2015-06-10 | 1,067.33 |
| 2015-06-09 | 1,049.06 |
| 2015-06-08 | 1,032.82 |
| 2015-06-05 | 1,049.06 |
| 2015-06-04 | 1,103.87 |
| 2015-06-03 | 1,107.93 |
| 2015-06-02 | 1,111.99 |
| 2015-06-01 | 1,142.45 |
| 2015-05-29 | 1,128.23 |
| 2015-05-28 | 1,103.87 |
| 2015-05-27 | 1,130.26 |
| 2015-05-26 | 1,160.72 |
| 2015-05-22 | 1,178.99 |
| 2015-05-21 | 1,187.11 |
| 2015-05-20 | 1,205.38 |
| 2015-05-19 | 1,239.89 |
| 2015-05-18 | 1,221.62 |
| 2015-05-15 | 1,221.62 |
| 2015-05-14 | 1,241.92 |
| 2015-05-13 | 1,282.53 |
| 2015-05-12 | 1,310.95 |
| 2015-05-11 | 1,310.95 |
| 2015-05-08 | 1,252.07 |
| 2015-05-07 | 1,199.29 |
| 2015-05-06 | 1,250.04 |
| 2015-05-05 | 1,353.58 |
| 2015-05-04 | 1,392.15 |
| 2015-04-30 | 1,382.00 |
| 2015-04-29 | 1,408.39 |
| 2015-04-28 | 1,416.51 |
| 2015-04-27 | 1,424.63 |
| 2015-04-24 | 1,422.60 |
| 2015-04-23 | 1,422.60 |
| 2015-04-22 | 1,461.18 |
| 2015-04-21 | 1,404.33 |
| 2015-04-20 | 1,436.82 |
| 2015-04-17 | 1,487.57 |
| 2015-04-16 | 1,509.90 |
| 2015-04-15 | 1,576.90 |
| 2015-04-14 | 1,509.90 |
| 2015-04-13 | 1,568.77 |
| 2015-04-10 | 1,617.50 |
| 2015-04-09 | 1,544.41 |
| 2015-04-08 | 1,489.60 |
| 2015-04-02 | 1,465.24 |
| 2015-04-01 | 1,424.63 |
| 2015-03-31 | 1,416.51 |
| 2015-03-30 | 1,410.42 |
| 2015-03-27 | 1,382.00 |
| 2015-03-26 | 1,345.46 |
| 2015-03-25 | 1,361.70 |
| 2015-03-24 | 1,343.43 |
| 2015-03-23 | 1,377.94 |
| 2015-03-20 | 1,396.21 |
| 2015-03-19 | 1,404.33 |
| 2015-03-18 | 1,449.00 |
| 2015-03-17 | 1,424.63 |
| 2015-03-16 | 1,426.66 |
| 2015-03-13 | 1,436.82 |
| 2015-03-12 | 1,495.69 |
| 2015-03-11 | 1,402.30 |
| 2015-03-10 | 1,355.61 |
| 2015-03-09 | 1,390.12 |
| 2015-03-06 | 1,424.63 |
| 2015-03-05 | 1,365.76 |
| 2015-03-04 | 1,424.63 |
| 2015-03-03 | 1,453.06 |
| 2015-03-02 | 1,451.03 |
| 2015-02-27 | 1,444.94 |
| 2015-02-26 | 1,428.70 |
| 2015-02-25 | 1,442.91 |
| 2015-02-24 | 1,449.00 |
| 2015-02-23 | 1,404.33 |
| 2015-02-18 | 1,388.09 |
| 2015-02-17 | 1,402.30 |
| 2015-02-16 | 1,404.33 |
| 2015-02-13 | 1,402.30 |
| 2015-02-12 | 1,388.09 |
| 2015-02-11 | 1,294.71 |
| 2015-02-10 | 1,300.80 |
| 2015-02-09 | 1,270.34 |
| 2015-02-06 | 1,270.34 |
| 2015-02-05 | 1,319.07 |
| 2015-02-04 | 1,315.01 |
| 2015-02-03 | 1,319.07 |
| 2015-02-02 | 1,304.86 |
| 2015-01-30 | 1,343.43 |
| 2015-01-29 | 1,337.34 |
| 2015-01-28 | 1,321.10 |
| 2015-01-27 | 1,321.10 |
| 2015-01-26 | 1,321.10 |
| 2015-01-23 | 1,369.82 |
| 2015-01-22 | 1,337.34 |
| 2015-01-21 | 1,345.46 |
| 2015-01-20 | 1,268.31 |
| 2015-01-19 | 1,235.83 |
| 2015-01-16 | 1,262.22 |
| 2015-01-15 | 1,310.95 |
| 2015-01-14 | 1,308.92 |
| 2015-01-13 | 1,286.59 |
| 2015-01-12 | 1,290.65 |
| 2015-01-09 | 1,243.95 |
| 2015-01-08 | 1,278.46 |
| 2015-01-07 | 1,197.26 |
| 2015-01-06 | 1,166.81 |
| 2015-01-05 | 1,122.14 |
| 2015-01-02 | 1,146.51 |
| 2014-12-31 | 1,164.78 |
| 2014-12-30 | 1,164.78 |
| 2014-12-29 | 1,168.84 |
| 2014-12-24 | 1,148.54 |
| 2014-12-23 | 1,142.45 |
| 2014-12-22 | 1,144.48 |
| 2014-12-19 | 1,142.45 |
| 2014-12-18 | 1,144.48 |
| 2014-12-17 | 1,130.26 |
| 2014-12-16 | 1,164.78 |
| 2014-12-15 | 1,166.81 |
| 2014-12-12 | 1,211.47 |
| 2014-12-11 | 1,191.17 |
| 2014-12-10 | 1,170.87 |
| 2014-12-09 | 1,245.98 |
| 2014-12-08 | 1,237.86 |
| 2014-12-05 | 1,213.50 |
| 2014-12-04 | 1,152.60 |
| 2014-12-03 | 1,172.90 |
| 2014-12-02 | 1,207.41 |
| 2014-12-01 | 1,203.35 |
| 2014-11-28 | 1,241.92 |
| 2014-11-27 | 1,245.98 |
| 2014-11-26 | 1,227.71 |
| 2014-11-25 | 1,219.59 |
| 2014-11-24 | 1,223.65 |
| 2014-11-21 | 1,154.63 |
| 2014-11-20 | 1,150.57 |
| 2014-11-19 | 1,176.96 |
| 2014-11-18 | 1,134.32 |
| 2014-11-17 | 1,134.32 |
| 2014-11-14 | 1,168.84 |
| 2014-11-13 | 1,148.54 |
| 2014-11-12 | 1,132.29 |
| 2014-11-11 | 1,134.32 |
| 2014-11-10 | 1,152.60 |
| 2014-11-07 | 1,138.39 |
| 2014-11-06 | 1,164.78 |
| 2014-11-05 | 1,235.83 |
| 2014-11-04 | 1,274.40 |
| 2014-11-03 | 1,219.59 |
| 2014-10-31 | 1,260.19 |
| 2014-10-30 | 1,241.92 |
| 2014-10-29 | 1,217.56 |
| 2014-10-28 | 1,213.50 |
| 2014-10-27 | 1,205.38 |
| 2014-10-24 | 1,243.95 |
| 2014-10-23 | 1,252.07 |
| 2014-10-22 | 1,235.83 |
| 2014-10-21 | 1,235.83 |
| 2014-10-20 | 1,250.04 |
| 2014-10-17 | 1,187.11 |
| 2014-10-16 | 1,185.08 |
| 2014-10-15 | 1,193.20 |
| 2014-10-14 | 1,189.14 |
| 2014-10-13 | 1,199.29 |
| 2014-10-10 | 1,228.73 |
| 2014-10-09 | 1,275.03 |
| 2014-10-08 | 1,271.00 |
| 2014-10-07 | 1,309.26 |
| 2014-10-06 | 1,299.19 |
| 2014-10-03 | 1,273.02 |
| 2014-09-30 | 1,264.96 |
| 2014-09-29 | 1,295.16 |
| 2014-09-26 | 1,305.23 |
| 2014-09-25 | 1,307.24 |
| 2014-09-24 | 1,309.26 |
| 2014-09-23 | 1,279.06 |
| 2014-09-22 | 1,301.20 |
| 2014-09-19 | 1,297.18 |
| 2014-09-18 | 1,309.26 |
| 2014-09-17 | 1,307.24 |
| 2014-09-16 | 1,264.96 |
| 2014-09-15 | 1,242.82 |
| 2014-09-12 | 1,287.11 |
| 2014-09-11 | 1,289.12 |
| 2014-09-10 | 1,309.26 |
| 2014-09-08 | 1,347.51 |
| 2014-09-05 | 1,319.32 |
| 2014-09-04 | 1,311.27 |
| 2014-09-03 | 1,311.27 |
| 2014-09-02 | 1,289.12 |
| 2014-09-01 | 1,337.44 |
| 2014-08-29 | 1,345.49 |
| 2014-08-28 | 1,311.27 |
| 2014-08-27 | 1,313.28 |
| 2014-08-26 | 1,317.31 |
| 2014-08-25 | 1,315.29 |
| 2014-08-22 | 1,313.28 |
| 2014-08-21 | 1,347.51 |
| 2014-08-20 | 1,361.60 |
| 2014-08-19 | 1,329.39 |
| 2014-08-18 | 1,305.23 |
| 2014-08-15 | 1,293.15 |
| 2014-08-14 | 1,327.37 |
| 2014-08-13 | 1,355.56 |
| 2014-08-12 | 1,359.59 |
| 2014-08-11 | 1,355.56 |
| 2014-08-08 | 1,315.29 |
| 2014-08-07 | 1,333.41 |
| 2014-08-06 | 1,353.55 |
| 2014-08-05 | 1,365.63 |
| 2014-08-04 | 1,349.52 |
| 2014-08-01 | 1,329.39 |
| 2014-07-31 | 1,363.61 |
| 2014-07-30 | 1,397.84 |
| 2014-07-29 | 1,411.93 |
| 2014-07-28 | 1,383.74 |
| 2014-07-25 | 1,401.86 |
| 2014-07-24 | 1,341.47 |
| 2014-07-23 | 1,333.41 |
| 2014-07-22 | 1,369.65 |
| 2014-07-21 | 1,359.59 |
| 2014-07-18 | 1,391.80 |
| 2014-07-17 | 1,401.86 |
| 2014-07-16 | 1,389.78 |
| 2014-07-15 | 1,399.85 |
| 2014-07-14 | 1,399.85 |
| 2014-07-11 | 1,480.38 |
| 2014-07-10 | 1,456.22 |
| 2014-07-09 | 1,448.17 |
| 2014-07-08 | 1,470.31 |
| 2014-07-07 | 1,516.62 |
| 2014-07-04 | 1,454.21 |
| 2014-07-03 | 1,419.98 |
| 2014-07-02 | 1,377.70 |
| 2014-06-30 | 1,363.61 |
| 2014-06-27 | 1,305.23 |
| 2014-06-26 | 1,343.48 |
| 2014-06-25 | 1,317.31 |
| 2014-06-24 | 1,271.00 |
| 2014-06-23 | 1,216.65 |
| 2014-06-20 | 1,256.91 |
| 2014-06-19 | 1,258.92 |
| 2014-06-18 | 1,218.66 |
| 2014-06-17 | 1,216.65 |
| 2014-06-16 | 1,218.66 |
| 2014-06-13 | 1,230.74 |
| 2014-06-12 | 1,234.77 |
| 2014-06-11 | 1,208.59 |
| 2014-06-10 | 1,208.59 |
| 2014-06-09 | 1,188.46 |
| 2014-06-06 | 1,160.28 |
| 2014-06-05 | 1,184.44 |
| 2014-06-04 | 1,192.49 |
| 2014-06-03 | 1,178.40 |
| 2014-05-30 | 1,194.50 |
| 2014-05-29 | 1,226.71 |
| 2014-05-28 | 1,242.82 |
| 2014-05-27 | 1,206.58 |
| 2014-05-26 | 1,152.22 |
| 2014-05-23 | 1,168.33 |
| 2014-05-22 | 1,166.32 |
| 2014-05-21 | 1,158.26 |
| 2014-05-20 | 1,140.14 |
| 2014-05-19 | 1,156.25 |
| 2014-05-16 | 1,170.34 |
| 2014-05-15 | 1,156.25 |
| 2014-05-14 | 1,132.09 |
| 2014-05-13 | 1,140.14 |
| 2014-05-12 | 1,128.07 |
| 2014-05-09 | 1,122.03 |
| 2014-05-08 | 1,113.97 |
| 2014-05-07 | 1,132.09 |
| 2014-05-05 | 1,065.66 |
| 2014-05-02 | 1,089.81 |
| 2014-04-30 | 1,105.92 |
| 2014-04-29 | 1,107.93 |
| 2014-04-28 | 1,107.93 |
| 2014-04-25 | 1,124.04 |
| 2014-04-24 | 1,154.24 |
| 2014-04-23 | 1,172.36 |
| 2014-04-22 | 1,144.17 |
| 2014-04-17 | 1,172.36 |
| 2014-04-16 | 1,158.26 |
| 2014-04-15 | 1,130.08 |
| 2014-04-14 | 1,184.44 |
| 2014-04-11 | 1,186.45 |
| 2014-04-10 | 1,196.51 |
| 2014-04-09 | 1,188.46 |
| 2014-04-08 | 1,188.46 |
| 2014-04-07 | 1,148.20 |
| 2014-04-04 | 1,091.83 |
| 2014-04-03 | 1,107.93 |
| 2014-04-02 | 1,126.05 |
| 2014-04-01 | 1,089.81 |
| 2014-03-31 | 1,093.84 |
| 2014-03-28 | 1,023.38 |
| 2014-03-27 | 948.89 |
| 2014-03-26 | 942.85 |
| 2014-03-25 | 910.64 |
| 2014-03-24 | 914.66 |
| 2014-03-21 | 914.66 |
| 2014-03-20 | 893.52 |
| 2014-03-19 | 969.02 |
| 2014-03-18 | 956.94 |
| 2014-03-17 | 969.02 |
| 2014-03-14 | 936.81 |
| 2014-03-13 | 971.03 |
| 2014-03-12 | 991.17 |
| 2014-03-11 | 1,003.25 |
| 2014-03-10 | 1,001.23 |
| 2014-03-07 | 1,025.39 |
| 2014-03-06 | 1,023.38 |
| 2014-03-05 | 1,015.32 |
| 2014-03-04 | 1,053.58 |
| 2014-03-03 | 1,063.64 |
| 2014-02-28 | 1,089.81 |
| 2014-02-27 | 1,093.84 |
| 2014-02-26 | 1,124.04 |
| 2014-02-25 | 1,111.96 |
| 2014-02-24 | 1,087.80 |
| 2014-02-21 | 1,132.09 |
| 2014-02-20 | 1,134.10 |
| 2014-02-19 | 1,138.13 |
| 2014-02-18 | 1,150.21 |
| 2014-02-17 | 1,154.24 |
| 2014-02-14 | 1,140.14 |
| 2014-02-13 | 1,124.04 |
| 2014-02-12 | 1,134.10 |
| 2014-02-11 | 1,178.40 |
| 2014-02-10 | 1,128.07 |
| 2014-02-07 | 1,105.92 |
| 2014-02-06 | 1,099.88 |
| 2014-02-05 | 1,033.44 |
| 2014-02-04 | 1,057.60 |
| 2014-01-30 | 1,097.87 |
| 2014-01-29 | 1,136.12 |
| 2014-01-28 | 1,105.92 |
| 2014-01-27 | 1,089.81 |
| 2014-01-24 | 1,122.03 |
| 2014-01-23 | 1,124.04 |
| 2014-01-22 | 1,115.99 |
| 2014-01-21 | 1,128.07 |
| 2014-01-20 | 1,130.08 |
| 2014-01-17 | 1,174.37 |
| 2014-01-16 | 1,146.18 |
| 2014-01-15 | 1,192.49 |
| 2014-01-14 | 1,202.55 |
| 2014-01-13 | 1,166.32 |
| 2014-01-10 | 1,152.22 |
| 2014-01-09 | 1,095.85 |
| 2014-01-08 | 1,164.30 |
| 2014-01-07 | 1,180.41 |
| 2014-01-06 | 1,136.12 |
| 2014-01-03 | 1,124.04 |
| 2014-01-02 | 1,134.10 |
| 2013-12-31 | 1,172.36 |
| 2013-12-30 | 1,158.26 |
| 2013-12-27 | 1,142.16 |
| 2013-12-24 | 1,146.18 |
| 2013-12-23 | 1,111.96 |
| 2013-12-20 | 1,124.04 |
| 2013-12-19 | 1,178.40 |
| 2013-12-18 | 1,144.17 |
| 2013-12-17 | 1,130.08 |
| 2013-12-16 | 1,170.34 |
| 2013-12-13 | 1,174.37 |
| 2013-12-12 | 1,172.36 |
| 2013-12-11 | 1,190.48 |
| 2013-12-10 | 1,230.74 |
| 2013-12-09 | 1,230.74 |
| 2013-12-06 | 1,232.75 |
| 2013-12-05 | 1,242.82 |
| 2013-12-04 | 1,232.75 |
| 2013-12-03 | 1,244.83 |
| 2013-12-02 | 1,262.95 |
| 2013-11-29 | 1,264.96 |
| 2013-11-28 | 1,277.04 |
| 2013-11-27 | 1,268.99 |
| 2013-11-26 | 1,234.77 |
| 2013-11-25 | 1,240.81 |
| 2013-11-22 | 1,248.86 |
| 2013-11-21 | 1,238.79 |
| 2013-11-20 | 1,244.83 |
| 2013-11-19 | 1,258.92 |
| 2013-11-18 | 1,250.87 |
| 2013-11-15 | 1,260.94 |
| 2013-11-14 | 1,244.83 |
| 2013-11-13 | 1,202.55 |
| 2013-11-12 | 1,248.86 |
| 2013-11-11 | 1,275.03 |
| 2013-11-08 | 1,277.04 |
| 2013-11-07 | 1,289.12 |
| 2013-11-06 | 1,299.19 |
| 2013-11-05 | 1,279.06 |
| 2013-11-04 | 1,222.69 |
| 2013-11-01 | 1,224.70 |
| 2013-10-31 | 1,264.96 |
| 2013-10-30 | 1,254.90 |
| 2013-10-29 | 1,234.77 |
| 2013-10-28 | 1,262.95 |
| 2013-10-25 | 1,353.55 |
| 2013-10-24 | 1,275.03 |
| 2013-10-23 | 1,295.16 |
| 2013-10-22 | 1,236.78 |
| 2013-10-21 | 1,236.78 |
| 2013-10-18 | 1,176.38 |
| 2013-10-17 | 1,140.14 |
| 2013-10-16 | 1,132.09 |
| 2013-10-15 | 1,140.14 |
| 2013-10-11 | 1,146.18 |
| 2013-10-10 | 1,111.96 |
| 2013-10-09 | 1,119.95 |
| 2013-10-08 | 1,103.97 |
| 2013-10-07 | 1,093.99 |
| 2013-10-04 | 1,101.98 |
| 2013-10-03 | 1,111.96 |
| 2013-10-02 | 1,090.00 |
| 2013-09-30 | 1,062.04 |
| 2013-09-27 | 1,091.99 |
| 2013-09-26 | 1,082.01 |
| 2013-09-25 | 1,099.98 |
| 2013-09-24 | 1,101.98 |
| 2013-09-23 | 1,119.95 |
| 2013-09-19 | 1,086.00 |
| 2013-09-18 | 1,121.94 |
| 2013-09-17 | 1,151.89 |
| 2013-09-16 | 1,093.99 |
| 2013-09-13 | 1,032.09 |
| 2013-09-12 | 1,038.08 |
| 2013-09-11 | 1,052.06 |
| 2013-09-10 | 1,036.09 |
| 2013-09-09 | 1,060.05 |
| 2013-09-06 | 1,026.10 |
| 2013-09-05 | 1,018.12 |
| 2013-09-04 | 1,028.10 |
| 2013-09-03 | 1,034.09 |
| 2013-09-02 | 1,054.06 |
| 2013-08-30 | 1,038.08 |
| 2013-08-29 | 1,026.10 |
| 2013-08-28 | 986.17 |
| 2013-08-27 | 1,000.15 |
| 2013-08-26 | 1,010.13 |
| 2013-08-23 | 1,024.11 |
| 2013-08-22 | 1,006.14 |
| 2013-08-21 | 976.19 |
| 2013-08-20 | 998.15 |
| 2013-08-19 | 1,010.13 |
| 2013-08-16 | 1,008.13 |
| 2013-08-15 | 1,038.08 |
| 2013-08-13 | 964.21 |
| 2013-08-12 | 950.23 |
| 2013-08-09 | 944.24 |
| 2013-08-08 | 908.30 |
| 2013-08-07 | 906.31 |
| 2013-08-06 | 910.30 |
| 2013-08-05 | 884.34 |
| 2013-08-02 | 900.32 |
| 2013-08-01 | 874.36 |
| 2013-07-31 | 825.44 |
| 2013-07-30 | 826.44 |
| 2013-07-29 | 847.40 |
| 2013-07-26 | 851.40 |
| 2013-07-25 | 841.42 |
| 2013-07-24 | 847.40 |
| 2013-07-23 | 841.42 |
| 2013-07-22 | 814.46 |
| 2013-07-19 | 814.46 |
| 2013-07-18 | 808.47 |
| 2013-07-17 | 808.47 |
| 2013-07-16 | 808.47 |
| 2013-07-15 | 793.50 |
| 2013-07-12 | 788.50 |
| 2013-07-11 | 784.51 |
| 2013-07-10 | 764.54 |
| 2013-07-09 | 750.57 |
| 2013-07-08 | 745.58 |
| 2013-07-05 | 746.57 |
| 2013-07-04 | 715.63 |
| 2013-07-03 | 723.61 |
| 2013-07-02 | 767.54 |
| 2013-06-28 | 768.54 |
| 2013-06-27 | 738.59 |
| 2013-06-26 | 761.55 |
| 2013-06-25 | 728.60 |
| 2013-06-24 | 725.61 |
| 2013-06-21 | 731.60 |
| 2013-06-20 | 741.58 |
| 2013-06-19 | 759.55 |
| 2013-06-18 | 775.53 |
| 2013-06-17 | 765.54 |
| 2013-06-14 | 745.58 |
| 2013-06-13 | 727.61 |
| 2013-06-11 | 739.59 |
| 2013-06-10 | 761.55 |
| 2013-06-07 | 778.52 |
| 2013-06-06 | 770.53 |
| 2013-06-05 | 780.52 |
| 2013-06-04 | 797.49 |
| 2013-06-03 | 776.52 |
| 2013-05-31 | 792.50 |
| 2013-05-30 | 787.51 |
| 2013-05-29 | 780.52 |
| 2013-05-28 | 784.51 |
| 2013-05-27 | 761.55 |
| 2013-05-24 | 765.54 |
| 2013-05-23 | 787.51 |
| 2013-05-22 | 822.45 |
| 2013-05-21 | 822.45 |
| 2013-05-20 | 847.40 |
| 2013-05-16 | 844.41 |
| 2013-05-15 | 830.43 |
| 2013-05-14 | 829.44 |
| 2013-05-13 | 827.44 |
| 2013-05-10 | 882.35 |
| 2013-05-09 | 886.34 |
| 2013-05-08 | 895.32 |
| 2013-05-07 | 874.36 |
| 2013-05-06 | 858.39 |
| 2013-05-03 | 846.41 |
| 2013-05-02 | 832.43 |
| 2013-04-30 | 848.40 |
| 2013-04-29 | 851.40 |
| 2013-04-26 | 871.36 |
| 2013-04-25 | 869.37 |
| 2013-04-24 | 867.37 |
| 2013-04-23 | 852.40 |
| 2013-04-22 | 884.34 |
| 2013-04-19 | 863.38 |
| 2013-04-18 | 813.46 |
| 2013-04-17 | 823.45 |
| 2013-04-16 | 822.45 |
| 2013-04-15 | 830.43 |
| 2013-04-12 | 844.41 |
| 2013-04-11 | 829.44 |
| 2013-04-10 | 813.46 |
| 2013-04-09 | 831.43 |
| 2013-04-08 | 800.48 |
| 2013-04-05 | 777.52 |
| 2013-04-03 | 775.53 |
| 2013-04-02 | 798.49 |
| 2013-03-28 | 810.47 |
| 2013-03-27 | 924.28 |
| 2013-03-26 | 922.28 |
| 2013-03-25 | 910.30 |
| 2013-03-22 | 920.28 |
| 2013-03-21 | 950.23 |
| 2013-03-20 | 952.23 |
| 2013-03-19 | 892.33 |
| 2013-03-18 | 896.32 |
| 2013-03-15 | 916.29 |
| 2013-03-14 | 900.32 |
| 2013-03-13 | 898.32 |
| 2013-03-12 | 960.21 |
| 2013-03-11 | 984.17 |
| 2013-03-08 | 1,000.15 |
| 2013-03-07 | 1,004.14 |
| 2013-03-06 | 998.15 |
| 2013-03-05 | 974.19 |
| 2013-03-04 | 946.24 |
| 2013-03-01 | 968.20 |
| 2013-02-28 | 968.20 |
| 2013-02-27 | 932.26 |
| 2013-02-26 | 924.28 |
| 2013-02-25 | 950.23 |
| 2013-02-22 | 946.24 |
| 2013-02-21 | 964.21 |
| 2013-02-20 | 1,026.10 |
| 2013-02-19 | 998.15 |
| 2013-02-18 | 1,004.14 |
| 2013-02-15 | 1,016.12 |
| 2013-02-14 | 996.15 |
| 2013-02-08 | 970.20 |
| 2013-02-07 | 946.24 |
| 2013-02-06 | 966.20 |
| 2013-02-05 | 936.26 |
| 2013-02-04 | 962.21 |
| 2013-02-01 | 934.26 |
| 2013-01-31 | 940.25 |
| 2013-01-30 | 924.28 |
| 2013-01-29 | 912.30 |
| 2013-01-28 | 898.32 |
| 2013-01-25 | 904.31 |
| 2013-01-24 | 928.27 |
| 2013-01-23 | 946.24 |
| 2013-01-22 | 944.24 |
| 2013-01-21 | 944.24 |
| 2013-01-18 | 952.23 |
| 2013-01-17 | 922.28 |
| 2013-01-16 | 932.26 |
| 2013-01-15 | 934.26 |
| 2013-01-14 | 944.24 |
| 2013-01-11 | 932.26 |
| 2013-01-10 | 970.20 |
| 2013-01-09 | 954.23 |
| 2013-01-08 | 908.30 |
| 2013-01-07 | 940.25 |
| 2013-01-04 | 956.22 |
| 2013-01-03 | 950.23 |
| 2013-01-02 | 902.31 |
| 2012-12-31 | 852.40 |
| 2012-12-28 | 844.41 |
| 2012-12-27 | 826.44 |
| 2012-12-24 | 831.43 |
| 2012-12-21 | 839.42 |
| 2012-12-20 | 825.44 |
| 2012-12-19 | 837.42 |
| 2012-12-18 | 831.43 |
| 2012-12-17 | 845.41 |
| 2012-12-14 | 879.35 |
| 2012-12-13 | 856.39 |
| 2012-12-12 | 860.38 |
| 2012-12-11 | 823.45 |
| 2012-12-10 | 818.45 |
| 2012-12-07 | 818.45 |
| 2012-12-06 | 805.48 |
| 2012-12-05 | 827.44 |
| 2012-12-04 | 810.47 |
| 2012-12-03 | 827.44 |
| 2012-11-30 | 841.42 |
| 2012-11-29 | 824.44 |
| 2012-11-28 | 811.47 |
| 2012-11-27 | 808.47 |
| 2012-11-26 | 822.45 |
| 2012-11-23 | 815.46 |
| 2012-11-22 | 818.45 |
| 2012-11-21 | 787.51 |
| 2012-11-20 | 782.51 |
| 2012-11-19 | 776.52 |
| 2012-11-16 | 763.55 |
| 2012-11-15 | 773.53 |
| 2012-11-14 | 795.49 |
| 2012-11-13 | 766.54 |
| 2012-11-12 | 789.50 |
| 2012-11-09 | 777.52 |
| 2012-11-08 | 787.51 |
| 2012-11-07 | 816.46 |
| 2012-11-06 | 861.38 |
| 2012-11-05 | 851.40 |
| 2012-11-02 | 858.39 |
| 2012-11-01 | 860.38 |
| 2012-10-31 | 866.37 |
| 2012-10-30 | 829.44 |
| 2012-10-29 | 822.45 |
| 2012-10-26 | 848.40 |
| 2012-10-25 | 848.40 |
| 2012-10-24 | 854.39 |
| 2012-10-22 | 823.45 |
| 2012-10-19 | 793.50 |
| 2012-10-18 | 782.51 |
| 2012-10-17 | 797.49 |
| 2012-10-16 | 797.49 |
| 2012-10-15 | 798.49 |
| 2012-10-12 | 804.48 |
| 2012-10-11 | 782.51 |
| 2012-10-10 | 776.52 |
| 2012-10-09 | 781.52 |
| 2012-10-08 | 799.49 |
| 2012-10-05 | 809.47 |
| 2012-10-04 | 758.55 |
| 2012-10-03 | 758.55 |
| 2012-09-28 | 753.56 |
| 2012-09-27 | 739.59 |
| 2012-09-26 | 720.62 |
| 2012-09-25 | 735.59 |
| 2012-09-24 | 690.67 |
| 2012-09-21 | 691.67 |
| 2012-09-20 | 675.69 |
| 2012-09-19 | 694.66 |
| 2012-09-18 | 704.65 |
| 2012-09-17 | 708.64 |
| 2012-09-14 | 680.69 |
| 2012-09-13 | 617.79 |
| 2012-09-12 | 634.76 |
| 2012-09-11 | 642.75 |
| 2012-09-10 | 628.77 |
| 2012-09-07 | 627.77 |
| 2012-09-06 | 602.82 |
| 2012-09-05 | 653.73 |
| 2012-09-04 | 653.73 |
| 2012-09-03 | 674.70 |
| 2012-08-31 | 656.73 |
| 2012-08-30 | 629.77 |
| 2012-08-29 | 601.82 |
| 2012-08-28 | 610.80 |
| 2012-08-27 | 623.78 |
| 2012-08-24 | 634.76 |
| 2012-08-23 | 656.73 |
| 2012-08-22 | 649.74 |
| 2012-08-21 | 637.76 |
| 2012-08-20 | 649.74 |
| 2012-08-17 | 648.74 |
| 2012-08-16 | 610.80 |
| 2012-08-15 | 601.82 |
| 2012-08-14 | 609.80 |
| 2012-08-13 | 613.80 |
| 2012-08-10 | 635.76 |
| 2012-08-09 | 649.74 |
| 2012-08-08 | 630.77 |
| 2012-08-07 | 649.74 |
| 2012-08-06 | 612.80 |
| 2012-08-03 | 558.89 |
| 2012-08-02 | 557.89 |
| 2012-08-01 | 532.93 |
| 2012-07-31 | 527.94 |
| 2012-07-30 | 538.92 |
| 2012-07-27 | 533.93 |
| 2012-07-26 | 537.93 |
| 2012-07-25 | 551.90 |
| 2012-07-24 | 540.92 |
| 2012-07-23 | 547.91 |
| 2012-07-20 | 572.87 |
| 2012-07-19 | 566.88 |
| 2012-07-18 | 562.88 |
| 2012-07-17 | 580.85 |
| 2012-07-16 | 583.85 |
| 2012-07-13 | 568.87 |
| 2012-07-12 | 552.90 |
| 2012-07-11 | 553.90 |
| 2012-07-10 | 558.89 |
| 2012-07-09 | 562.88 |
| 2012-07-06 | 581.85 |
| 2012-07-05 | 582.85 |
| 2012-07-04 | 595.83 |
| 2012-07-03 | 559.89 |
| 2012-06-29 | 572.87 |
| 2012-06-28 | 568.87 |
| 2012-06-27 | 597.83 |
| 2012-06-26 | 583.85 |
| 2012-06-25 | 605.81 |
| 2012-06-22 | 609.80 |
| 2012-06-21 | 644.75 |
| 2012-06-20 | 674.70 |
| 2012-06-19 | 663.71 |
| 2012-06-18 | 668.71 |
| 2012-06-15 | 677.69 |
| 2012-06-14 | 668.71 |
| 2012-06-13 | 665.71 |
| 2012-06-12 | 649.74 |
| 2012-06-11 | 669.70 |
| 2012-06-08 | 641.75 |
| 2012-06-07 | 637.76 |
| 2012-06-06 | 634.76 |
| 2012-06-05 | 604.81 |
| 2012-06-04 | 595.83 |
| 2012-06-01 | 660.72 |
| 2012-05-31 | 659.72 |
| 2012-05-30 | 672.70 |
| 2012-05-29 | 660.72 |
| 2012-05-28 | 655.73 |
| 2012-05-25 | 627.77 |
| 2012-05-24 | 598.82 |
| 2012-05-23 | 593.83 |
| 2012-05-22 | 606.81 |
| 2012-05-21 | 570.87 |
| 2012-05-18 | 596.83 |
| 2012-05-17 | 628.77 |
| 2012-05-16 | 618.79 |
| 2012-05-15 | 649.74 |
| 2012-05-14 | 648.74 |
| 2012-05-11 | 668.71 |
| 2012-05-10 | 682.68 |
| 2012-05-09 | 691.67 |
| 2012-05-08 | 707.64 |
| 2012-05-07 | 712.63 |
| 2012-05-04 | 735.59 |
| 2012-05-03 | 730.60 |
| 2012-05-02 | 733.60 |
| 2012-04-30 | 740.58 |
| 2012-04-27 | 712.63 |
| 2012-04-26 | 727.61 |
| 2012-04-25 | 717.62 |
| 2012-04-24 | 720.62 |
| 2012-04-23 | 727.61 |
| 2012-04-20 | 748.57 |
| 2012-04-19 | 751.57 |
| 2012-04-18 | 768.54 |
| 2012-04-17 | 745.58 |
| 2012-04-16 | 763.55 |
| 2012-04-13 | 759.55 |
| 2012-04-12 | 719.62 |
| 2012-04-11 | 719.62 |
| 2012-04-10 | 717.62 |
| 2012-04-05 | 736.59 |
| 2012-04-03 | 737.59 |
| 2012-04-02 | 740.58 |
| 2012-03-30 | 738.59 |
| 2012-03-29 | 747.57 |
| 2012-03-28 | 730.60 |
| 2012-03-27 | 723.61 |
| 2012-03-26 | 730.60 |
| 2012-03-23 | 707.64 |
| 2012-03-22 | 721.62 |
| 2012-03-21 | 726.61 |
| 2012-03-20 | 737.59 |
| 2012-03-19 | 767.54 |
| 2012-03-16 | 795.49 |
| 2012-03-15 | 799.49 |
| 2012-03-14 | 800.48 |
| 2012-03-13 | 776.52 |
| 2012-03-12 | 772.53 |
| 2012-03-09 | 791.50 |
| 2012-03-08 | 790.50 |
| 2012-03-07 | 764.54 |
| 2012-03-06 | 756.56 |
| 2012-03-05 | 770.53 |
| 2012-03-02 | 792.50 |
| 2012-03-01 | 775.53 |
| 2012-02-29 | 801.48 |
| 2012-02-28 | 791.50 |
| 2012-02-27 | 778.52 |
| 2012-02-24 | 785.51 |
| 2012-02-23 | 812.46 |
| 2012-02-22 | 847.40 |
| 2012-02-21 | 828.44 |
| 2012-02-20 | 813.46 |
| 2012-02-17 | 818.45 |
| 2012-02-16 | 843.41 |
| 2012-02-15 | 880.35 |
| 2012-02-14 | 822.45 |
| 2012-02-13 | 816.46 |
| 2012-02-10 | 817.46 |
| 2012-02-09 | 806.47 |
| 2012-02-08 | 780.52 |
| 2012-02-07 | 737.59 |
| 2012-02-06 | 752.56 |
| 2012-02-03 | 736.59 |
| 2012-02-02 | 711.63 |
| 2012-02-01 | 697.66 |
| 2012-01-31 | 727.61 |
| 2012-01-30 | 707.64 |
| 2012-01-27 | 738.59 |
| 2012-01-26 | 735.59 |
| 2012-01-20 | 698.66 |
| 2012-01-19 | 698.66 |
| 2012-01-18 | 688.67 |
| 2012-01-17 | 766.54 |
| 2012-01-16 | 736.59 |
| 2012-01-13 | 790.50 |
| 2012-01-12 | 806.47 |
| 2012-01-11 | 800.48 |
| 2012-01-10 | 795.49 |
| 2012-01-09 | 747.57 |
| 2012-01-06 | 734.59 |
| 2012-01-05 | 732.60 |
| 2012-01-04 | 740.58 |
| 2012-01-03 | 770.53 |
| 2011-12-30 | 736.59 |
| 2011-12-29 | 734.59 |
| 2011-12-28 | 737.59 |
| 2011-12-23 | 758.55 |
| 2011-12-22 | 731.60 |
| 2011-12-21 | 729.60 |
| 2011-12-20 | 674.70 |
| 2011-12-19 | 668.71 |
| 2011-12-16 | 688.67 |
| 2011-12-15 | 688.67 |
| 2011-12-14 | 688.67 |
| 2011-12-13 | 700.65 |
| 2011-12-12 | 737.59 |
| 2011-12-09 | 735.59 |
| 2011-12-08 | 747.57 |
| 2011-12-07 | 759.55 |
| 2011-12-06 | 783.51 |
| 2011-12-05 | 828.44 |
| 2011-12-02 | 836.42 |
| 2011-12-01 | 825.44 |
| 2011-11-30 | 743.58 |
| 2011-11-29 | 771.53 |
| 2011-11-28 | 744.58 |
| 2011-11-25 | 702.65 |
| 2011-11-24 | 724.61 |
| 2011-11-23 | 698.66 |
| 2011-11-22 | 710.64 |
| 2011-11-21 | 679.69 |
| 2011-11-18 | 710.64 |
| 2011-11-17 | 757.56 |
| 2011-11-16 | 759.55 |
| 2011-11-15 | 778.52 |
| 2011-11-14 | 792.50 |
| 2011-11-11 | 771.53 |
| 2011-11-10 | 756.56 |
| 2011-11-09 | 818.45 |
| 2011-11-08 | 782.51 |
| 2011-11-07 | 824.44 |
| 2011-11-04 | 806.47 |
| 2011-11-03 | 772.53 |
| 2011-11-02 | 779.52 |
| 2011-11-01 | 755.56 |
| 2011-10-31 | 749.57 |
| 2011-10-28 | 771.53 |
| 2011-10-27 | 787.51 |
| 2011-10-26 | 715.63 |
| 2011-10-25 | 704.65 |
| 2011-10-24 | 672.70 |
| 2011-10-21 | 639.75 |
| 2011-10-20 | 610.80 |
| 2011-10-19 | 624.78 |
| 2011-10-18 | 652.73 |
| 2011-10-17 | 700.65 |
| 2011-10-14 | 641.75 |
| 2011-10-13 | 690.67 |
| 2011-10-12 | 641.75 |
| 2011-10-11 | 598.82 |
| 2011-10-10 | 520.95 |
| 2011-10-07 | 549.91 |
| 2011-10-06 | 517.96 |
| 2011-10-04 | 451.07 |
| 2011-10-03 | 444.08 |
| 2011-09-30 | 512.97 |
| 2011-09-28 | 608.81 |
| 2011-09-27 | 526.94 |
| 2011-09-26 | 498.99 |
| 2011-09-23 | 558.89 |
| 2011-09-22 | 550.90 |
| 2011-09-21 | 621.78 |
| 2011-09-20 | 663.71 |
| 2011-09-19 | 658.72 |
| 2011-09-16 | 721.62 |
| 2011-09-15 | 694.66 |
| 2011-09-14 | 671.70 |
| 2011-09-12 | 724.61 |
| 2011-09-09 | 806.47 |
| 2011-09-08 | 760.55 |
| 2011-09-07 | 758.55 |
| 2011-09-06 | 743.58 |
| 2011-09-05 | 779.52 |
| 2011-09-02 | 818.45 |
| 2011-09-01 | 818.45 |
| 2011-08-31 | 843.41 |
| 2011-08-30 | 769.54 |
| 2011-08-29 | 724.61 |
| 2011-08-26 | 717.62 |
| 2011-08-25 | 724.61 |
| 2011-08-24 | 745.58 |
| 2011-08-23 | 808.47 |
| 2011-08-22 | 773.53 |
| 2011-08-19 | 851.40 |
| 2011-08-18 | 926.27 |
| 2011-08-17 | 932.26 |
| 2011-08-16 | 916.29 |
| 2011-08-15 | 914.29 |
| 2011-08-12 | 816.46 |
| 2011-08-11 | 835.43 |
| 2011-08-10 | 840.42 |
| 2011-08-09 | 869.37 |
| 2011-08-08 | 837.42 |
| 2011-08-05 | 867.37 |
| 2011-08-04 | 869.37 |
| 2011-08-03 | 944.24 |
| 2011-08-02 | 980.18 |
| 2011-08-01 | 946.24 |
| 2011-07-29 | 893.33 |
| 2011-07-28 | 916.29 |
| 2011-07-27 | 956.22 |
| 2011-07-26 | 900.32 |
| 2011-07-25 | 887.34 |
| 2011-07-22 | 878.35 |
| 2011-07-21 | 828.44 |
| 2011-07-20 | 822.45 |
| 2011-07-19 | 816.46 |
| 2011-07-18 | 806.47 |
| 2011-07-15 | 834.43 |
| 2011-07-14 | 857.39 |
| 2011-07-13 | 816.46 |
| 2011-07-12 | 740.58 |
| 2011-07-11 | 787.51 |
| 2011-07-08 | 808.47 |
| 2011-07-07 | 783.51 |
| 2011-07-06 | 749.57 |
| 2011-07-05 | 775.53 |
| 2011-07-04 | 781.52 |
| 2011-06-30 | 776.52 |
| 2011-06-29 | 736.59 |
| 2011-06-28 | 719.62 |
| 2011-06-27 | 682.68 |
| 2011-06-24 | 708.64 |
| 2011-06-23 | 651.73 |
| 2011-06-22 | 658.72 |
| 2011-06-21 | 611.80 |
| 2011-06-20 | 607.81 |
| 2011-06-17 | 604.81 |
| 2011-06-16 | 610.80 |
| 2011-06-15 | 638.76 |
| 2011-06-14 | 622.78 |
| 2011-06-13 | 598.82 |
| 2011-06-10 | 603.82 |
| 2011-06-09 | 620.79 |
| 2011-06-08 | 606.81 |
| 2011-06-07 | 595.83 |
| 2011-06-03 | 604.81 |
| 2011-06-02 | 591.84 |
| 2011-06-01 | 609.80 |
| 2011-05-31 | 610.80 |
| 2011-05-30 | 634.76 |
| 2011-05-27 | 638.76 |
| 2011-05-26 | 658.72 |
| 2011-05-25 | 629.77 |
| 2011-05-24 | 644.75 |
| 2011-05-23 | 639.75 |
| 2011-05-20 | 668.71 |
| 2011-05-19 | 668.71 |
| 2011-05-18 | 681.68 |
| 2011-05-17 | 681.68 |
| 2011-05-16 | 680.69 |
| 2011-05-13 | 668.71 |
| 2011-05-12 | 655.73 |
| 2011-05-11 | 670.70 |
| 2011-05-09 | 676.69 |
| 2011-05-06 | 648.74 |
| 2011-05-05 | 650.74 |
| 2011-05-04 | 642.75 |
| 2011-05-03 | 606.81 |
| 2011-04-29 | 654.73 |
| 2011-04-28 | 677.69 |
| 2011-04-27 | 715.63 |
| 2011-04-26 | 708.64 |
| 2011-04-21 | 706.64 |
| 2011-04-20 | 701.65 |
| 2011-04-19 | 698.66 |
| 2011-04-18 | 716.63 |
| 2011-04-15 | 681.68 |
| 2011-04-14 | 677.69 |
| 2011-04-13 | 670.70 |
| 2011-04-12 | 670.70 |
| 2011-04-11 | 680.69 |
| 2011-04-08 | 656.73 |
| 2011-04-07 | 679.69 |
| 2011-04-06 | 682.68 |
| 2011-04-04 | 665.71 |
| 2011-04-01 | 648.74 |
| 2011-03-31 | 678.69 |
| 2011-03-30 | 666.71 |
| 2011-03-29 | 611.80 |
| 2011-03-28 | 575.86 |
| 2011-03-25 | 595.83 |
| 2011-03-24 | 600.82 |
| 2011-03-23 | 568.87 |
| 2011-03-22 | 556.89 |
| 2011-03-21 | 535.93 |
| 2011-03-18 | 489.01 |
| 2011-03-17 | 520.95 |
| 2011-03-16 | 540.92 |
| 2011-03-15 | 540.92 |
| 2011-03-14 | 550.90 |
| 2011-03-11 | 531.94 |
| 2011-03-10 | 552.90 |
| 2011-03-09 | 552.90 |
| 2011-03-08 | 537.93 |
| 2011-03-07 | 531.94 |
| 2011-03-04 | 554.90 |
| 2011-03-03 | 568.87 |
| 2011-03-02 | 562.88 |
| 2011-03-01 | 545.91 |
| 2011-02-28 | 535.93 |
| 2011-02-25 | 508.97 |
| 2011-02-24 | 504.98 |
| 2011-02-23 | 521.95 |
| 2011-02-22 | 530.94 |
| 2011-02-21 | 548.91 |
| 2011-02-18 | 569.87 |
| 2011-02-17 | 551.90 |
| 2011-02-16 | 523.95 |
| 2011-02-15 | 549.91 |
| 2011-02-14 | 522.95 |
| 2011-02-11 | 490.01 |
| 2011-02-10 | 464.05 |
| 2011-02-09 | 480.02 |
| 2011-02-08 | 504.98 |
| 2011-02-07 | 498.99 |
| 2011-02-02 | 498.99 |
| 2011-02-01 | 489.01 |
| 2011-01-31 | 484.02 |
| 2011-01-28 | 480.02 |
| 2011-01-27 | 498.99 |
| 2011-01-26 | 486.01 |
| 2011-01-25 | 477.03 |
| 2011-01-24 | 464.05 |
| 2011-01-21 | 452.07 |
| 2011-01-20 | 453.07 |
| 2011-01-19 | 450.07 |
| 2011-01-18 | 438.09 |
| 2011-01-17 | 450.07 |
| 2011-01-14 | 441.09 |
| 2011-01-13 | 449.08 |
| 2011-01-12 | 454.07 |
| 2011-01-11 | 454.07 |
| 2011-01-10 | 459.06 |
| 2011-01-07 | 487.01 |
| 2011-01-06 | 503.98 |
| 2011-01-05 | 495.00 |
| 2011-01-04 | 484.02 |
| 2011-01-03 | 484.02 |
| 2010-12-31 | 492.00 |
| 2010-12-30 | 511.97 |
| 2010-12-29 | 471.04 |
| 2010-12-28 | 445.08 |
| 2010-12-24 | 440.09 |
| 2010-12-23 | 484.02 |
| 2010-12-22 | 506.98 |
| 2010-12-21 | 502.98 |
| 2010-12-20 | 487.01 |
| 2010-12-17 | 516.96 |
| 2010-12-16 | 503.98 |
| 2010-12-15 | 547.91 |
| 2010-12-14 | 549.91 |
| 2010-12-13 | 569.87 |
| 2010-12-10 | 572.87 |
| 2010-12-09 | 553.90 |
| 2010-12-08 | 538.92 |
| 2010-12-07 | 579.86 |
| 2010-12-06 | 593.83 |
| 2010-12-03 | 613.80 |
| 2010-12-02 | 610.80 |
| 2010-12-01 | 617.79 |
| 2010-11-30 | 613.80 |
| 2010-11-29 | 569.87 |
| 2010-11-26 | 569.87 |
| 2010-11-25 | 615.79 |
| 2010-11-24 | 598.82 |
| 2010-11-23 | 573.87 |
| 2010-11-22 | 602.82 |
| 2010-11-19 | 609.80 |
| 2010-11-18 | 624.78 |
| 2010-11-17 | 569.87 |
| 2010-11-16 | 620.79 |
| 2010-11-15 | 636.76 |
| 2010-11-12 | 639.75 |
| 2010-11-11 | 683.68 |
| 2010-11-10 | 738.59 |
| 2010-11-09 | 702.65 |
| 2010-11-08 | 687.67 |
| 2010-11-05 | 652.73 |
| 2010-11-04 | 632.77 |
| 2010-11-03 | 635.76 |
| 2010-11-02 | 588.84 |
| 2010-11-01 | 591.84 |
| 2010-10-29 | 578.86 |
| 2010-10-28 | 558.89 |
| 2010-10-27 | 596.83 |
| 2010-10-26 | 607.81 |
| 2010-10-25 | 636.76 |
| 2010-10-22 | 659.72 |
| 2010-10-21 | 666.71 |
| 2010-10-20 | 559.89 |
| 2010-10-19 | 566.88 |
| 2010-10-18 | 562.88 |
| 2010-10-15 | 548.91 |
| 2010-10-14 | 540.92 |
| 2010-10-13 | 498.99 |
| 2010-10-12 | 478.03 |
| 2010-10-11 | 444.08 |
| 2010-10-08 | 452.07 |
| 2010-10-07 | 445.08 |
| 2010-10-06 | 469.04 |
| 2010-10-05 | 446.08 |
| 2010-10-04 | 467.05 |
| 2010-09-30 | 477.03 |
| 2010-09-29 | 460.06 |
| 2010-09-28 | 414.13 |
| 2010-09-27 | 396.16 |
| 2010-09-24 | 393.17 |
| 2010-09-22 | 409.14 |
| 2010-09-21 | 401.16 |
| 2010-09-20 | 392.17 |
| 2010-09-17 | 365.22 |
| 2010-09-16 | 329.28 |
| 2010-09-15 | 339.26 |
| 2010-09-14 | 347.25 |
| 2010-09-13 | 325.28 |
| 2010-09-10 | 298.33 |
| 2010-09-09 | 273.37 |
| 2010-09-08 | 274.37 |
| 2010-09-07 | 279.36 |
| 2010-09-06 | 267.38 |
| 2010-09-03 | 263.39 |
| 2010-09-02 | 236.43 |
| 2010-09-01 | 230.44 |
| 2010-08-31 | 229.45 |
| 2010-08-30 | 231.44 |
| 2010-08-27 | 226.45 |
| 2010-08-26 | 207.48 |
| 2010-08-25 | 201.49 |
| 2010-08-24 | 214.47 |
| 2010-08-23 | 228.45 |
| 2010-08-20 | 220.46 |
| 2010-08-19 | 225.45 |
| 2010-08-18 | 218.46 |
| 2010-08-17 | 208.48 |
| 2010-08-16 | 212.47 |
| 2010-08-13 | 210.48 |
| 2010-08-12 | 202.49 |
| 2010-08-11 | 198.50 |
| 2010-08-10 | 203.49 |
| 2010-08-09 | 206.48 |
| 2010-08-06 | 207.48 |
| 2010-08-05 | 205.49 |
| 2010-08-04 | 203.49 |
| 2010-08-03 | 211.48 |
| 2010-08-02 | 235.44 |
| 2010-07-30 | 223.46 |
| 2010-07-29 | 225.45 |
| 2010-07-28 | 210.48 |
| 2010-07-27 | 207.48 |
| 2010-07-26 | 201.49 |
| 2010-07-23 | 198.50 |
| 2010-07-22 | 200.49 |
| 2010-07-21 | 197.50 |
| 2010-07-20 | 195.50 |
| 2010-07-19 | 193.51 |
| 2010-07-16 | 189.51 |
| 2010-07-15 | 184.52 |
| 2010-07-14 | 182.52 |
| 2010-07-13 | 184.52 |
| 2010-07-12 | 180.53 |
| 2010-07-09 | 178.53 |
| 2010-07-08 | 164.55 |
| 2010-07-07 | 158.56 |
| 2010-07-06 | 161.56 |
| 2010-07-05 | 162.56 |
| 2010-07-02 | 166.55 |
| 2010-06-30 | 154.57 |
| 2010-06-29 | 155.57 |
| 2010-06-28 | 168.55 |
| 2010-06-25 | 162.56 |
| 2010-06-24 | 168.55 |
| 2010-06-23 | 168.55 |
| 2010-06-22 | 160.56 |
| 2010-06-21 | 161.56 |
| 2010-06-18 | 149.58 |
| 2010-06-17 | 157.57 |
| 2010-06-15 | 151.58 |
| 2010-06-14 | 150.58 |
| 2010-06-11 | 143.59 |
| 2010-06-10 | 151.58 |
| 2010-06-09 | 143.59 |
| 2010-06-08 | 145.59 |
| 2010-06-07 | 145.59 |
| 2010-06-04 | 145.59 |
| 2010-06-03 | 135.60 |
| 2010-06-02 | 138.60 |
| 2010-06-01 | 141.59 |
| 2010-05-31 | 153.57 |
| 2010-05-28 | 147.58 |
| 2010-05-27 | 130.61 |
| 2010-05-26 | 130.61 |
| 2010-05-25 | 135.60 |
| 2010-05-24 | 140.59 |
| 2010-05-20 | 128.62 |
| 2010-05-19 | 139.60 |
| 2010-05-18 | 145.59 |
| 2010-05-17 | 140.59 |
| 2010-05-14 | 147.58 |
| 2010-05-13 | 152.57 |
| 2010-05-12 | 147.58 |
| 2010-05-11 | 156.57 |
| 2010-05-10 | 163.56 |
| 2010-05-07 | 150.58 |
| 2010-05-06 | 149.58 |
| 2010-05-05 | 156.57 |
| 2010-05-04 | 185.52 |
| 2010-05-03 | 187.52 |
| 2010-04-30 | 179.53 |
| 2010-04-29 | 172.54 |
| 2010-04-28 | 168.55 |
| 2010-04-27 | 144.59 |
| 2010-04-26 | 139.60 |
| 2010-04-23 | 139.60 |
| 2010-04-22 | 149.58 |
| 2010-04-21 | 154.57 |
| 2010-04-20 | 160.56 |
| 2010-04-19 | 126.62 |
| 2010-04-16 | 105.65 |
| 2010-04-15 | 110.65 |
| 2010-04-14 | 121.63 |
| 2010-04-13 | 118.63 |
| 2010-04-12 | 122.63 |
| 2010-04-09 | 125.62 |
| 2010-04-08 | 123.62 |
| 2010-04-07 | 120.63 |
| 2010-04-01 | 117.63 |
| 2010-03-31 | 120.63 |
| 2010-03-30 | 119.63 |
| 2010-03-29 | 124.62 |
| 2010-03-26 | 124.62 |
| 2010-03-25 | 116.64 |
| 2010-03-24 | 126.62 |
| 2010-03-23 | 124.62 |
| 2010-03-22 | 123.62 |
| 2010-03-19 | 132.61 |
| 2010-03-18 | 131.61 |
| 2010-03-17 | 125.62 |
| 2010-03-16 | 117.63 |
| 2010-03-15 | 117.63 |
| 2010-03-12 | 115.64 |
| 2010-03-11 | 117.63 |
| 2010-03-10 | 101.66 |
| 2010-03-09 | 101.66 |
| 2010-03-08 | 105.65 |
| 2010-03-05 | 103.66 |
| 2010-03-04 | 96.67 |
| 2010-03-03 | 103.66 |
| 2010-03-02 | 105.65 |
| 2010-03-01 | 104.66 |
| 2010-02-26 | 109.65 |
| 2010-02-25 | 93.67 |
| 2010-02-24 | 94.67 |
| 2010-02-23 | 94.67 |
| 2010-02-22 | 93.67 |
| 2010-02-19 | 93.67 |
| 2010-02-18 | 98.67 |
| 2010-02-17 | 97.67 |
| 2010-02-12 | 101.66 |
| 2010-02-11 | 99.66 |
| 2010-02-10 | 98.67 |
| 2010-02-09 | 89.68 |
| 2010-02-08 | 99.66 |
| 2010-02-05 | 98.67 |
| 2010-02-04 | 107.65 |
| 2010-02-03 | 113.64 |
| 2010-02-02 | 109.65 |
| 2010-02-01 | 101.66 |
| 2010-01-29 | 103.66 |
| 2010-01-28 | 98.67 |
| 2010-01-27 | 103.66 |
| 2010-01-26 | 112.64 |
| 2010-01-25 | 113.64 |
| 2010-01-22 | 105.65 |
| 2010-01-21 | 99.66 |
| 2010-01-20 | 107.65 |
| 2010-01-19 | 114.64 |
| 2010-01-18 | 114.64 |
| 2010-01-15 | 109.65 |
| 2010-01-14 | 109.65 |
| 2010-01-13 | 115.64 |
| 2010-01-12 | 124.62 |
| 2010-01-11 | 131.61 |
| 2010-01-08 | 134.61 |
| 2010-01-07 | 127.62 |
| 2010-01-06 | 137.60 |
| 2010-01-05 | 147.58 |
| 2010-01-04 | 135.60 |
| 2009-12-31 | 118.63 |
| 2009-12-30 | 116.64 |
| 2009-12-29 | 116.64 |
| 2009-12-28 | 117.63 |
| 2009-12-24 | 122.63 |
| 2009-12-23 | 121.63 |
| 2009-12-22 | 117.63 |
| 2009-12-21 | 114.64 |
| 2009-12-18 | 128.62 |
| 2009-12-17 | 128.62 |
| 2009-12-16 | 133.61 |
| 2009-12-15 | 132.61 |
| 2009-12-14 | 131.61 |
| 2009-12-11 | 128.62 |
| 2009-12-10 | 128.62 |
| 2009-12-09 | 139.60 |
| 2009-12-08 | 145.59 |
| 2009-12-07 | 134.61 |
| 2009-12-04 | 124.62 |
| 2009-12-03 | 142.59 |
| 2009-12-02 | 145.59 |
| 2009-12-01 | 136.60 |
| 2009-11-30 | 144.59 |
| 2009-11-27 | 105.65 |
| 2009-11-26 | 110.65 |
| 2009-11-25 | 123.62 |
| 2009-11-24 | 125.62 |
| 2009-11-23 | 123.62 |
| 2009-11-20 | 122.63 |
| 2009-11-19 | 125.62 |
| 2009-11-18 | 135.60 |
| 2009-11-17 | 142.59 |
| 2009-11-16 | 131.61 |
| 2009-11-13 | 144.59 |
| 2009-11-12 | 142.59 |
| 2009-11-11 | 150.58 |
| 2009-11-10 | 145.59 |
| 2009-11-09 | 113.64 |
| 2009-11-06 | 110.65 |
| 2009-11-05 | 99.66 |
| 2009-11-04 | 80.70 |
| 2009-11-03 | 62.73 |
| 2009-11-02 | 80.70 |
| 2009-10-30 | 44.76 |
| 2009-10-29 | 28.78 |
| 2009-10-28 | 28.78 |
| 2009-10-27 | 27.78 |
| 2009-10-23 | 11.81 |
| 2009-10-22 | 2.83 |
| 2009-10-21 | 5.82 |
| 2009-10-20 | 5.82 |
| 2009-10-19 | 6.82 |
| 2009-10-16 | 0.83 |
| 2009-10-15 | 0.83 |
| 2009-10-14 | -10.15 |
| 2009-10-13 | -13.15 |
| 2009-10-12 | -15.14 |
| 2009-10-09 | -14.14 |
| 2009-10-08 | -15.14 |
| 2009-10-07 | -13.15 |
| 2009-10-06 | -19.14 |
| 2009-10-05 | -21.13 |
| 2009-10-02 | -20.13 |
| 2009-09-30 | -18.14 |
| 2009-09-29 | -17.14 |
| 2009-09-28 | -19.14 |
| 2009-09-25 | -14.14 |
| 2009-09-24 | -17.14 |
| 2009-09-23 | -13.15 |
| 2009-09-22 | -13.15 |
| 2009-09-21 | -14.14 |
| 2009-09-18 | -7.16 |
| 2009-09-17 | -5.16 |
| 2009-09-16 | -4.16 |
| 2009-09-15 | -8.15 |
| 2009-09-14 | -6.16 |
| 2009-09-11 | -4.16 |
| 2009-09-10 | -2.16 |
| 2009-09-09 | -1.17 |
| 2009-09-08 | -0.17 |
| 2009-09-07 | -4.16 |
| 2009-09-04 | -5.16 |
| 2009-09-03 | -6.16 |
| 2009-09-02 | -9.15 |
| 2009-09-01 | -7.16 |
| 2009-08-31 | -9.15 |
| 2009-08-28 | -7.16 |
| 2009-08-27 | -6.16 |
| 2009-08-26 | -4.16 |
| 2009-08-25 | -5.16 |
| 2009-08-24 | -4.16 |
| 2009-08-21 | -6.16 |
| 2009-08-20 | -5.16 |
| 2009-08-19 | -8.15 |
| 2009-08-18 | -8.15 |
| 2009-08-17 | -5.16 |
| 2009-08-14 | -1.17 |
| 2009-08-13 | 2.83 |
| 2009-08-12 | -2.16 |
| 2009-08-11 | 2.83 |
| 2009-08-10 | 5.82 |
| 2009-08-07 | 7.82 |
| 2009-08-06 | 13.81 |
| 2009-08-05 | 13.81 |
| 2009-08-04 | 16.80 |
| 2009-08-03 | 19.80 |
| 2009-07-31 | 10.81 |
| 2009-07-30 | 10.81 |
| 2009-07-29 | 13.81 |
| 2009-07-28 | 16.80 |
| 2009-07-27 | 13.81 |
| 2009-07-24 | 11.81 |
| 2009-07-23 | 10.81 |
| 2009-07-22 | 11.81 |
| 2009-07-21 | 15.81 |
| 2009-07-20 | 9.82 |
| 2009-07-17 | 4.82 |
| 2009-07-16 | 3.83 |
| 2009-07-15 | 3.83 |
| 2009-07-14 | -1.17 |
| 2009-07-13 | -2.16 |
| 2009-07-10 | -9.15 |
| 2009-07-09 | -5.16 |
| 2009-07-08 | -11.15 |
| 2009-07-07 | -9.15 |
| 2009-07-06 | -7.16 |
| 2009-07-03 | -7.16 |
| 2009-07-02 | -9.15 |
| 2009-06-30 | -10.15 |
| 2009-06-29 | -6.16 |
| 2009-06-26 | -5.16 |
| 2009-06-25 | -8.15 |
| 2009-06-24 | -8.15 |
| 2009-06-23 | -14.14 |
| 2009-06-22 | -5.16 |
| 2009-06-19 | 1.83 |
| 2009-06-18 | 11.81 |
| 2009-06-17 | 5.82 |
| 2009-06-16 | -7.16 |
| 2009-06-15 | -3.16 |
| 2009-06-12 | -10.15 |
| 2009-06-11 | -22.13 |
| 2009-06-10 | -22.13 |
| 2009-06-09 | -23.13 |
| 2009-06-08 | -21.13 |
| 2009-06-05 | -20.13 |
| 2009-06-04 | -23.13 |
| 2009-06-03 | -22.13 |
| 2009-06-02 | -24.13 |
| 2009-06-01 | -25.13 |
| 2009-05-29 | -26.12 |
| 2009-05-27 | -27.12 |
| 2009-05-26 | -30.12 |
| 2009-05-25 | -30.12 |
| 2009-05-22 | -30.12 |
| 2009-05-21 | -26.12 |
| 2009-05-20 | -25.13 |
| 2009-05-19 | -28.12 |
| 2009-05-18 | -34.11 |
| 2009-05-15 | -35.11 |
| 2009-05-14 | -38.10 |
| 2009-05-13 | -38.10 |
| 2009-05-12 | -39.10 |
| 2009-05-11 | -39.10 |
| 2009-05-08 | -36.11 |
| 2009-05-07 | -32.11 |
| 2009-05-06 | -36.11 |
| 2009-05-05 | -39.10 |
| 2009-05-04 | -40.10 |
| 2009-04-30 | -43.10 |
| 2009-04-29 | -44.09 |
| 2009-04-28 | -48.09 |
| 2009-04-27 | -44.09 |
| 2009-04-24 | -37.11 |
| 2009-04-23 | -37.11 |
| 2009-04-22 | -37.11 |
| 2009-04-21 | -33.11 |
| 2009-04-20 | -36.11 |
| 2009-04-17 | -42.10 |
| 2009-04-16 | -39.10 |
| 2009-04-15 | -38.10 |
| 2009-04-14 | -42.10 |
| 2009-04-09 | -49.09 |
| 2009-04-08 | -51.08 |
| 2009-04-07 | -51.58 |
| 2009-04-06 | -49.09 |
| 2009-04-03 | -44.09 |
| 2009-04-02 | -43.10 |
| 2009-04-01 | -47.09 |
| 2009-03-31 | -51.08 |
| 2009-03-30 | -52.58 |
| 2009-03-27 | -50.08 |
| 2009-03-26 | -51.08 |
| 2009-03-25 | -54.08 |
| 2009-03-24 | -52.58 |
| 2009-03-23 | -53.08 |
| 2009-03-20 | -60.07 |
| 2009-03-19 | -59.07 |
| 2009-03-18 | -58.57 |
| 2009-03-17 | -59.07 |
| 2009-03-16 | -57.57 |
| 2009-03-13 | -60.57 |
| 2009-03-12 | -61.56 |
| 2009-03-11 | -60.07 |
| 2009-03-10 | -62.06 |
| 2009-03-09 | -62.56 |
| 2009-03-06 | -62.06 |
| 2009-03-05 | -61.07 |
| 2009-03-04 | -59.57 |
| 2009-03-03 | -61.56 |
| 2009-03-02 | -59.57 |
| 2009-02-27 | -56.57 |
| 2009-02-26 | -56.57 |
| 2009-02-25 | -55.08 |
| 2009-02-24 | -56.57 |
| 2009-02-23 | -54.58 |
| 2009-02-20 | -53.58 |
| 2009-02-19 | -53.58 |
| 2009-02-18 | -53.08 |
| 2009-02-17 | -52.58 |
| 2009-02-16 | -50.08 |
| 2009-02-13 | -52.08 |
| 2009-02-12 | -53.08 |
| 2009-02-11 | -52.08 |
| 2009-02-10 | -51.08 |
| 2009-02-09 | -50.58 |
| 2009-02-06 | -50.08 |
| 2009-02-05 | -51.58 |
| 2009-02-04 | -51.58 |
| 2009-02-03 | -54.08 |
| 2009-02-02 | -54.58 |
| 2009-01-30 | -53.58 |
| 2009-01-29 | -53.08 |
| 2009-01-23 | -54.08 |
| 2009-01-22 | -53.08 |
| 2009-01-21 | -51.08 |
| 2009-01-20 | -52.08 |
| 2009-01-19 | -52.08 |
| 2009-01-16 | -52.08 |
| 2009-01-15 | -51.08 |
| 2009-01-14 | -48.09 |
| 2009-01-13 | -50.08 |
| 2009-01-12 | -47.09 |
| 2009-01-09 | -49.09 |
| 2009-01-08 | -50.58 |
| 2009-01-07 | -46.09 |
| 2009-01-06 | -52.08 |
| 2009-01-05 | -51.58 |
| 2009-01-02 | -57.57 |
| 2008-12-31 | -59.57 |
| 2008-12-30 | -58.07 |
| 2008-12-29 | -58.07 |
| 2008-12-24 | -58.57 |
| 2008-12-23 | -60.07 |
| 2008-12-22 | -59.07 |
| 2008-12-19 | -55.57 |
| 2008-12-18 | -55.57 |
| 2008-12-17 | -54.08 |
| 2008-12-16 | -58.07 |
| 2008-12-15 | -58.07 |
| 2008-12-12 | -60.57 |
| 2008-12-11 | -56.57 |
| 2008-12-10 | -52.08 |
| 2008-12-09 | -58.07 |
| 2008-12-08 | -60.07 |
| 2008-12-05 | -62.06 |
| 2008-12-04 | -63.56 |
| 2008-12-03 | -61.07 |
| 2008-12-02 | -61.07 |
| 2008-12-01 | -61.07 |
| 2008-11-28 | -62.06 |
| 2008-11-27 | -65.06 |
| 2008-11-26 | -67.55 |
| 2008-11-25 | -67.55 |
| 2008-11-24 | -65.56 |
| 2008-11-21 | -65.56 |
| 2008-11-20 | -65.06 |
| 2008-11-19 | -69.55 |
| 2008-11-18 | -66.56 |
| 2008-11-17 | -69.55 |
| 2008-11-14 | -68.55 |
| 2008-11-13 | -70.05 |
| 2008-11-12 | -68.55 |
| 2008-11-11 | -67.06 |
| 2008-11-10 | -64.56 |
| 2008-11-07 | -66.56 |
| 2008-11-06 | -66.56 |
| 2008-11-05 | -61.56 |
| 2008-11-04 | -65.06 |
| 2008-11-03 | -67.06 |
| 2008-10-31 | -68.05 |
| 2008-10-30 | -71.05 |
| 2008-10-29 | -72.55 |
| 2008-10-28 | -74.04 |
| 2008-10-27 | -75.84 |
| 2008-10-24 | -74.54 |
| 2008-10-23 | -71.55 |
| 2008-10-22 | -72.05 |
| 2008-10-21 | -69.05 |
| 2008-10-20 | -68.05 |
| 2008-10-17 | -64.06 |
| 2008-10-16 | -63.56 |
| 2008-10-15 | -60.57 |
| 2008-10-14 | -58.07 |
| 2008-10-13 | -58.57 |
| 2008-10-10 | -58.57 |
| 2008-10-09 | -53.58 |
| 2008-10-08 | -55.08 |
| 2008-10-06 | -48.09 |
| 2008-10-03 | -45.09 |
| 2008-10-02 | -45.09 |
| 2008-09-30 | -44.09 |
| 2008-09-29 | -44.09 |
| 2008-09-26 | -44.09 |
| 2008-09-25 | -44.09 |
| 2008-09-24 | -39.10 |
| 2008-09-23 | -37.11 |
| 2008-09-22 | -31.12 |
| 2008-09-19 | -32.11 |
| 2008-09-18 | -34.11 |
| 2008-09-17 | -29.12 |
| 2008-09-16 | -26.12 |
| 2008-09-12 | -24.13 |
| 2008-09-11 | -26.12 |
| 2008-09-10 | -22.13 |
| 2008-09-09 | -22.13 |
| 2008-09-08 | -21.13 |
| 2008-09-05 | -21.13 |
| 2008-09-04 | -18.14 |
| 2008-09-03 | -20.13 |
| 2008-09-02 | -19.14 |
| 2008-09-01 | -19.14 |
| 2008-08-29 | -19.14 |
| 2008-08-28 | -21.13 |
| 2008-08-27 | -22.13 |
| 2008-08-26 | -22.13 |
| 2008-08-25 | -19.14 |
| 2008-08-21 | -19.14 |
| 2008-08-20 | -20.13 |
| 2008-08-19 | -19.14 |
| 2008-08-18 | -18.14 |
| 2008-08-15 | -20.13 |
| 2008-08-14 | -21.13 |
| 2008-08-13 | -18.14 |
| 2008-08-12 | -16.14 |
| 2008-08-11 | -19.14 |
| 2008-08-08 | -17.14 |
| 2008-08-07 | -17.14 |
| 2008-08-05 | -15.14 |
| 2008-08-04 | -13.15 |
| 2008-08-01 | -13.15 |
| 2008-07-31 | -13.15 |
| 2008-07-30 | -10.15 |
| 2008-07-29 | -11.15 |
| 2008-07-28 | -8.15 |
| 2008-07-25 | -10.15 |
| 2008-07-24 | -8.15 |
| 2008-07-23 | -7.16 |
| 2008-07-22 | -9.15 |
| 2008-07-21 | -10.15 |
| 2008-07-18 | -11.15 |
| 2008-07-17 | -9.15 |
| 2008-07-16 | -12.15 |
| 2008-07-15 | -9.15 |
| 2008-07-14 | -9.15 |
| 2008-07-11 | -8.15 |
| 2008-07-10 | -16.14 |
| 2008-07-09 | -16.14 |
| 2008-07-08 | -16.14 |
| 2008-07-07 | -10.15 |
| 2008-07-04 | -7.16 |
| 2008-07-03 | -10.15 |
| 2008-07-02 | -5.16 |
| 2008-06-30 | -5.16 |
| 2008-06-27 | 0.83 |
| 2008-06-26 | 3.83 |
| 2008-06-25 | 5.82 |
| 2008-06-24 | 6.82 |
| 2008-06-23 | 12.81 |
| 2008-06-20 | 16.80 |
| 2008-06-19 | 18.80 |
| 2008-06-18 | 23.79 |
| 2008-06-17 | 16.80 |
| 2008-06-16 | 23.79 |
| 2008-06-13 | 24.79 |
| 2008-06-12 | 28.78 |
| 2008-06-11 | 31.78 |
| 2008-06-10 | 25.79 |
| 2008-06-06 | 28.78 |
| 2008-06-05 | 27.78 |
| 2008-06-04 | 25.79 |
| 2008-06-03 | 27.78 |
| 2008-06-02 | 29.78 |
| 2008-05-30 | 20.80 |
| 2008-05-29 | 33.77 |
| 2008-05-28 | 31.78 |
| 2008-05-27 | 35.77 |
| 2008-05-26 | 34.77 |
| 2008-05-23 | 38.77 |
| 2008-05-22 | 36.77 |
| 2008-05-21 | 33.77 |
| 2008-05-20 | 36.77 |
| 2008-05-19 | 40.76 |
| 2008-05-16 | 41.76 |
| 2008-05-15 | 40.76 |
| 2008-05-14 | 43.76 |
| 2008-05-13 | 43.76 |
| 2008-05-09 | 47.75 |
| 2008-05-08 | 46.75 |
| 2008-05-07 | 43.76 |
| 2008-05-06 | 49.75 |
| 2008-05-05 | 50.75 |
| 2008-05-02 | 47.75 |
| 2008-04-30 | 45.75 |
| 2008-04-29 | 42.76 |
| 2008-04-28 | 44.76 |
| 2008-04-25 | 41.76 |
| 2008-04-24 | 46.75 |
| 2008-04-23 | 38.77 |
| 2008-04-22 | 37.77 |
| 2008-04-21 | 42.76 |
| 2008-04-18 | 40.76 |
| 2008-04-17 | 41.76 |
| 2008-04-16 | 36.77 |
| 2008-04-15 | 36.77 |
| 2008-04-14 | 37.77 |
| 2008-04-11 | 39.76 |
| 2008-04-10 | 38.77 |
| 2008-04-09 | 36.77 |
| 2008-04-08 | 40.76 |
| 2008-04-07 | 44.76 |
| 2008-04-03 | 39.76 |
| 2008-04-02 | 31.78 |
| 2008-04-01 | 29.78 |
| 2008-03-31 | 28.78 |
| 2008-03-28 | 29.78 |
| 2008-03-27 | 27.78 |
| 2008-03-26 | 26.79 |
| 2008-03-25 | 26.79 |
| 2008-03-20 | 25.79 |
| 2008-03-19 | 24.79 |
| 2008-03-18 | 30.78 |
| 2008-03-17 | 28.78 |
| 2008-03-14 | 36.77 |
| 2008-03-13 | 45.75 |
| 2008-03-12 | 52.74 |
| 2008-03-11 | 53.74 |
| 2008-03-10 | 51.74 |
| 2008-03-07 | 48.75 |
| 2008-03-06 | 51.74 |
| 2008-03-05 | 45.75 |
| 2008-03-04 | 50.75 |
| 2008-03-03 | 57.73 |
| 2008-02-29 | 56.74 |
| 2008-02-28 | 57.73 |
| 2008-02-27 | 49.75 |
| 2008-02-26 | 46.75 |
| 2008-02-25 | 47.75 |
| 2008-02-22 | 49.75 |
| 2008-02-21 | 50.75 |
| 2008-02-20 | 52.74 |
| 2008-02-19 | 51.74 |
| 2008-02-18 | 50.75 |
| 2008-02-15 | 56.74 |
| 2008-02-14 | 57.73 |
| 2008-02-13 | 54.74 |
| 2008-02-12 | 54.74 |
| 2008-02-11 | 53.74 |
| 2008-02-06 | 56.74 |
| 2008-02-05 | 63.72 |
| 2008-02-04 | 60.73 |
| 2008-02-01 | 58.73 |
| 2008-01-31 | 56.74 |
| 2008-01-30 | 56.74 |
| 2008-01-29 | 59.73 |
| 2008-01-28 | 57.73 |
| 2008-01-25 | 55.74 |
| 2008-01-24 | 51.74 |
| 2008-01-23 | 48.75 |
| 2008-01-22 | 44.76 |
| 2008-01-21 | 52.74 |
| 2008-01-18 | 60.73 |
| 2008-01-17 | 56.74 |
| 2008-01-16 | 59.73 |
| 2008-01-15 | 76.70 |
| 2008-01-14 | 76.70 |
| 2008-01-11 | 80.70 |
| 2008-01-10 | 83.69 |
| 2008-01-09 | 90.68 |
| 2008-01-08 | 91.68 |
| 2008-01-07 | 80.70 |
| 2008-01-04 | 80.70 |
| 2008-01-03 | 73.71 |
| 2008-01-02 | 75.70 |
| 2007-12-31 | 73.71 |
| 2007-12-28 | 70.71 |
| 2007-12-27 | 73.71 |
| 2007-12-24 | 77.70 |
| 2007-12-21 | 73.71 |
| 2007-12-20 | 75.70 |
| 2007-12-19 | 71.71 |
| 2007-12-18 | 71.71 |
| 2007-12-17 | 68.72 |
| 2007-12-14 | 68.72 |
| 2007-12-13 | 68.72 |
| 2007-12-12 | 71.71 |
| 2007-12-11 | 73.71 |
| 2007-12-10 | 73.71 |
| 2007-12-07 | 77.70 |
| 2007-12-06 | 75.70 |
| 2007-12-05 | 71.71 |
| 2007-12-04 | 71.71 |
| 2007-12-03 | 71.71 |
| 2007-11-30 | 65.72 |
| 2007-11-29 | 71.71 |
| 2007-11-28 | 66.72 |
| 2007-11-27 | 64.72 |
| 2007-11-26 | 66.72 |
| 2007-11-23 | 56.74 |
| 2007-11-22 | 60.73 |
| 2007-11-21 | 63.72 |
| 2007-11-20 | 66.72 |
| 2007-11-19 | 69.71 |
| 2007-11-16 | 74.71 |
| 2007-11-15 | 79.70 |
| 2007-11-14 | 82.69 |
| 2007-11-13 | 77.70 |
| 2007-11-12 | 81.69 |
| 2007-11-09 | 89.68 |
| 2007-11-08 | 93.67 |
| 2007-11-07 | 100.66 |
| 2007-11-06 | 98.67 |
| 2007-11-05 | 96.67 |
| 2007-11-02 | 103.66 |
| 2007-11-01 | 107.65 |
| 2007-10-31 | 106.65 |
| 2007-10-30 | 108.65 |
| 2007-10-29 | 105.65 |
| 2007-10-26 | 101.66 |
| 2007-10-25 | 102.66 |
| 2007-10-24 | 102.66 |
| 2007-10-23 | 104.66 |
| 2007-10-22 | 101.66 |
| 2007-10-18 | 109.65 |
| 2007-10-17 | 108.65 |
| 2007-10-16 | 106.65 |
| 2007-10-15 | 103.66 |
| 2007-10-12 | 105.65 |
| 2007-10-11 | 109.65 |
| 2007-10-10 | 112.64 |
| 2007-10-09 | 110.65 |
| 2007-10-08 | 107.65 |
| 2007-10-05 | 110.65 |
| 2007-10-04 | 99.66 |
| 2007-10-03 | 99.66 |
| 2007-10-02 | 105.65 |
| 2007-09-28 | 113.64 |
| 2007-09-27 | 117.63 |
| 2007-09-25 | 95.67 |
| 2007-09-24 | 92.68 |
| 2007-09-21 | 111.64 |
| 2007-09-20 | 101.66 |
| 2007-09-19 | 98.67 |
| 2007-09-18 | 95.67 |
| 2007-09-17 | 84.69 |
| 2007-09-14 | 86.69 |
| 2007-09-13 | 84.69 |
| 2007-09-12 | 85.69 |
| 2007-09-11 | 85.69 |
| 2007-09-10 | 88.68 |
| 2007-09-07 | 90.68 |
| 2007-09-06 | 89.68 |
| 2007-09-05 | 88.68 |
| 2007-09-04 | 82.69 |
| 2007-09-03 | 85.69 |
| 2007-08-31 | 85.69 |
| 2007-08-30 | 81.69 |
| 2007-08-29 | 79.70 |
| 2007-08-28 | 81.69 |
| 2007-08-27 | 91.68 |
| 2007-08-24 | 72.71 |
| 2007-08-23 | 77.70 |
| 2007-08-22 | 71.71 |
| 2007-08-21 | 69.71 |
| 2007-08-20 | 74.71 |
| 2007-08-17 | 60.73 |
| 2007-08-16 | 73.71 |
| 2007-08-15 | 83.69 |
| 2007-08-14 | 83.69 |
| 2007-08-13 | 83.69 |
| 2007-08-10 | 80.70 |
| 2007-08-09 | 89.68 |
| 2007-08-08 | 90.68 |
| 2007-08-07 | 84.69 |
| 2007-08-06 | 93.67 |
| 2007-08-03 | 98.67 |
| 2007-08-02 | 92.68 |
| 2007-08-01 | 96.67 |
| 2007-07-31 | 107.65 |
| 2007-07-30 | 101.66 |
| 2007-07-27 | 104.66 |
| 2007-07-26 | 111.64 |
| 2007-07-25 | 115.64 |
| 2007-07-24 | 115.64 |
| 2007-07-23 | 116.64 |
| 2007-07-20 | 119.63 |
| 2007-07-19 | 119.63 |
| 2007-07-18 | 124.62 |
| 2007-07-17 | 118.63 |
| 2007-07-16 | 113.64 |
| 2007-07-13 | 111.64 |
| 2007-07-12 | 106.65 |
| 2007-07-11 | 110.65 |
| 2007-07-10 | 115.64 |
| 2007-07-09 | 117.63 |
| 2007-07-06 | 114.64 |
| 2007-07-05 | 97.67 |
| 2007-07-04 | 97.67 |
| 2007-07-03 | 99.66 |
| 2007-06-29 | 96.67 |
| 2007-06-28 | 99.66 |
| 2007-06-27 | 94.67 |
| 2007-06-26 | 100.66 |
| 2007-06-25 | 103.66 |
| 2007-06-22 | 110.65 |
| 2007-06-21 | 106.65 |
| 2007-06-20 | 87.68 |
| 2007-06-18 | 83.69 |
| 2007-06-15 | 79.70 |
| 2007-06-14 | 80.70 |
| 2007-06-13 | 78.70 |
| 2007-06-12 | 81.69 |
| 2007-06-11 | 83.69 |
| 2007-06-08 | 80.70 |
| 2007-06-07 | 81.69 |
| 2007-06-06 | 81.69 |
| 2007-06-05 | 82.69 |
| 2007-06-04 | 84.69 |
| 2007-06-01 | 79.70 |
| 2007-05-31 | 81.69 |
| 2007-05-30 | 77.70 |
| 2007-05-29 | 83.69 |
| 2007-05-28 | 84.69 |
| 2007-05-25 | 88.68 |
| 2007-05-23 | 92.68 |
| 2007-05-22 | 84.69 |
| 2007-05-21 | 88.68 |
| 2007-05-18 | 86.69 |
| 2007-05-17 | 88.68 |
| 2007-05-16 | 92.68 |
| 2007-05-15 | 83.69 |
| 2007-05-14 | 85.69 |
| 2007-05-11 | 69.71 |
| 2007-05-10 | 71.71 |
| 2007-05-09 | 76.70 |
| 2007-05-08 | 75.70 |
| 2007-05-07 | 79.70 |
| 2007-05-04 | 76.70 |
| 2007-05-03 | 75.70 |
| 2007-05-02 | 73.71 |
| 2007-04-30 | 65.72 |
| 2007-04-27 | 68.72 |
| 2007-04-26 | 69.71 |
| 2007-04-25 | 67.72 |
| 2007-04-24 | 73.71 |
| 2007-04-23 | 83.69 |
| 2007-04-20 | 85.69 |
| 2007-04-19 | 83.69 |
| 2007-04-18 | 91.68 |
| 2007-04-17 | 90.68 |
| 2007-04-16 | 92.68 |
| 2007-04-13 | 90.68 |
| 2007-04-12 | 91.68 |
| 2007-04-11 | 88.68 |
| 2007-04-10 | 93.67 |
| 2007-04-04 | 93.67 |
| 2007-04-03 | 90.68 |
| 2007-04-02 | 87.68 |
| 2007-03-30 | 90.68 |
| 2007-03-29 | 97.67 |
| 2007-03-28 | 101.66 |
| 2007-03-27 | 112.64 |
| 2007-03-26 | 114.64 |
| 2007-03-23 | 107.65 |
| 2007-03-22 | 106.65 |
| 2007-03-21 | 104.66 |
| 2007-03-20 | 97.67 |
| 2007-03-19 | 100.66 |
| 2007-03-16 | 102.66 |
| 2007-03-15 | 104.66 |
| 2007-03-14 | 96.67 |
| 2007-03-13 | 105.65 |
| 2007-03-12 | 107.65 |
| 2007-03-09 | 98.67 |
| 2007-03-08 | 99.66 |
| 2007-03-07 | 90.68 |
| 2007-03-06 | 90.68 |
| 2007-03-05 | 86.69 |
| 2007-03-02 | 104.66 |
| 2007-03-01 | 90.68 |
| 2007-02-28 | 91.68 |
| 2007-02-27 | 103.66 |
| 2007-02-26 | 118.63 |
| 2007-02-23 | 116.64 |
| 2007-02-22 | 124.62 |
| 2007-02-21 | 132.61 |
| 2007-02-16 | 122.63 |
| 2007-02-15 | 134.61 |
| 2007-02-14 | 98.67 |
| 2007-02-13 | 101.66 |
| 2007-02-12 | 97.67 |
| 2007-02-09 | 82.69 |
| 2007-02-08 | 87.68 |
| 2007-02-07 | 64.72 |
| 2007-02-06 | 63.72 |
| 2007-02-05 | 62.73 |
| 2007-02-02 | 61.73 |
| 2007-02-01 | 57.73 |
| 2007-01-31 | 62.73 |
| 2007-01-30 | 63.72 |
| 2007-01-29 | 61.73 |
| 2007-01-26 | 61.73 |
| 2007-01-25 | 61.73 |
| 2007-01-24 | 62.73 |
| 2007-01-23 | 63.72 |
| 2007-01-22 | 64.72 |
| 2007-01-19 | 66.72 |
| 2007-01-18 | 64.72 |
| 2007-01-17 | 67.72 |
| 2007-01-16 | 70.71 |
| 2007-01-15 | 67.72 |
| 2007-01-12 | 65.72 |
| 2007-01-11 | 67.72 |
| 2007-01-10 | 58.73 |
| 2007-01-09 | 60.73 |
| 2007-01-08 | 55.74 |
| 2007-01-05 | 62.73 |
| 2007-01-04 | 69.71 |
| 2007-01-03 | 62.73 |
| 2007-01-02 | 41.76 |
| 2006-12-29 | 31.78 |
| 2006-12-28 | 31.78 |
| 2006-12-27 | 27.78 |
| 2006-12-22 | 31.78 |
| 2006-12-21 | 30.78 |
| 2006-12-20 | 33.77 |
| 2006-12-19 | 33.77 |
| 2006-12-18 | 35.77 |
| 2006-12-15 | 36.77 |
| 2006-12-14 | 34.77 |
| 2006-12-13 | 36.77 |
| 2006-12-12 | 38.77 |
| 2006-12-11 | 39.76 |
| 2006-12-08 | 35.77 |
| 2006-12-07 | 36.77 |
| 2006-12-06 | 38.77 |
| 2006-12-05 | 42.76 |
| 2006-12-04 | 41.76 |
| 2006-12-01 | 32.78 |
| 2006-11-30 | 32.78 |
| 2006-11-29 | 26.79 |
| 2006-11-28 | 25.79 |
| 2006-11-27 | 31.78 |
| 2006-11-24 | 33.77 |
| 2006-11-23 | 24.79 |
| 2006-11-22 | 25.79 |
| 2006-11-21 | 23.79 |
| 2006-11-20 | 25.79 |
| 2006-11-17 | 22.79 |
| 2006-11-16 | 21.79 |
| 2006-11-15 | 18.80 |
| 2006-11-14 | 19.80 |
| 2006-11-13 | 18.80 |
| 2006-11-10 | 21.79 |
| 2006-11-09 | 23.79 |
| 2006-11-08 | 19.80 |
| 2006-11-07 | 19.80 |
| 2006-11-06 | 18.80 |
| 2006-11-03 | 20.80 |
| 2006-11-02 | 20.80 |
| 2006-11-01 | 19.80 |
| 2006-10-31 | 20.80 |
| 2006-10-27 | 19.80 |
| 2006-10-26 | 20.80 |
| 2006-10-25 | 19.80 |
| 2006-10-24 | 19.80 |
| 2006-10-23 | 20.80 |
| 2006-10-20 | 22.79 |
| 2006-10-19 | 22.79 |
| 2006-10-18 | 23.79 |
| 2006-10-17 | 21.79 |
| 2006-10-16 | 24.79 |
| 2006-10-13 | 23.79 |
| 2006-10-12 | 23.79 |
| 2006-10-11 | 23.79 |
| 2006-10-10 | 22.79 |
| 2006-10-09 | 20.80 |
| 2006-10-06 | 21.79 |
| 2006-10-05 | 23.79 |
| 2006-10-04 | 23.79 |
| 2006-10-03 | 19.80 |
| 2006-09-29 | 20.80 |
| 2006-09-28 | 21.79 |
| 2006-09-27 | 18.80 |
| 2006-09-26 | 18.80 |
| 2006-09-25 | 19.80 |
| 2006-09-22 | 25.79 |
| 2006-09-21 | 25.79 |
| 2006-09-20 | 23.79 |
| 2006-09-19 | 26.79 |
| 2006-09-18 | 20.80 |
| 2006-09-15 | 18.80 |
| 2006-09-14 | 19.80 |
| 2006-09-13 | 18.80 |
| 2006-09-12 | 20.80 |
| 2006-09-11 | 17.80 |
| 2006-09-08 | 18.80 |
| 2006-09-07 | 19.80 |
| 2006-09-06 | 20.80 |
| 2006-09-05 | 21.79 |
| 2006-09-04 | 20.80 |
| 2006-09-01 | 18.80 |
| 2006-08-31 | 17.80 |
| 2006-08-30 | 18.80 |
| 2006-08-29 | 18.80 |
| 2006-08-28 | 17.80 |
| 2006-08-25 | 19.80 |
| 2006-08-24 | 18.80 |
| 2006-08-23 | 19.80 |
| 2006-08-22 | 18.80 |
| 2006-08-21 | 18.80 |
| 2006-08-18 | 21.79 |
| 2006-08-17 | 20.80 |
| 2006-08-16 | 22.79 |
| 2006-08-15 | 20.80 |
| 2006-08-14 | 17.80 |
| 2006-08-11 | 15.81 |
| 2006-08-10 | 15.81 |
| 2006-08-09 | 15.81 |
| 2006-08-08 | 15.81 |
| 2006-08-07 | 17.80 |
| 2006-08-04 | 18.80 |
| 2006-08-03 | 19.80 |
| 2006-08-02 | 17.80 |
| 2006-08-01 | 19.80 |
| 2006-07-31 | 20.80 |
| 2006-07-28 | 20.80 |
| 2006-07-27 | 22.79 |
| 2006-07-26 | 22.79 |
| 2006-07-25 | 20.80 |
| 2006-07-24 | 21.79 |
| 2006-07-21 | 20.80 |
| 2006-07-20 | 21.79 |
| 2006-07-19 | 19.80 |
| 2006-07-18 | 20.80 |
| 2006-07-17 | 20.80 |
| 2006-07-14 | 20.80 |
| 2006-07-13 | 22.79 |
| 2006-07-12 | 25.79 |
| 2006-07-11 | 27.78 |
| 2006-07-10 | 28.78 |
| 2006-07-07 | 31.78 |
| 2006-07-06 | 26.79 |
| 2006-07-05 | 26.79 |
| 2006-07-04 | 27.78 |
| 2006-07-03 | 27.78 |
| 2006-06-30 | 30.78 |
| 2006-06-29 | 25.79 |
| 2006-06-28 | 24.79 |
| 2006-06-27 | 21.79 |
| 2006-06-26 | 21.79 |
| 2006-06-23 | 16.80 |
| 2006-06-22 | 14.81 |
| 2006-06-21 | 15.81 |
| 2006-06-20 | 15.81 |
| 2006-06-19 | 17.80 |
| 2006-06-16 | 19.80 |
| 2006-06-15 | 14.81 |
| 2006-06-14 | 10.81 |
| 2006-06-13 | 13.81 |
| 2006-06-12 | 20.80 |
| 2006-06-09 | 20.80 |
| 2006-06-08 | 20.80 |
| 2006-06-07 | 24.79 |
| 2006-06-06 | 25.79 |
| 2006-06-05 | 26.79 |
| 2006-06-02 | 23.79 |
| 2006-06-01 | 20.80 |
| 2006-05-30 | 23.79 |
| 2006-05-29 | 24.79 |
| 2006-05-26 | 23.79 |
| 2006-05-25 | 20.80 |
| 2006-05-24 | 26.79 |
| 2006-05-23 | 27.78 |
| 2006-05-22 | 23.79 |
| 2006-05-19 | 32.78 |
| 2006-05-18 | 33.77 |
| 2006-05-17 | 38.77 |
| 2006-05-16 | 30.78 |
| 2006-05-15 | 33.77 |
| 2006-05-12 | 36.77 |
| 2006-05-11 | 36.77 |
| 2006-05-10 | 41.76 |
| 2006-05-09 | 41.76 |
| 2006-05-08 | 41.76 |
| 2006-05-04 | 41.76 |
| 2006-05-03 | 44.76 |
| 2006-05-02 | 42.76 |
| 2006-04-28 | 36.77 |
| 2006-04-27 | 39.76 |
| 2006-04-26 | 35.77 |
| 2006-04-25 | 31.78 |
| 2006-04-24 | 37.77 |
| 2006-04-21 | 41.76 |
| 2006-04-20 | 38.77 |
| 2006-04-19 | 45.75 |
| 2006-04-18 | 47.75 |
| 2006-04-13 | 45.75 |
| 2006-04-12 | 48.75 |
| 2006-04-11 | 48.75 |
| 2006-04-10 | 22.79 |
| 2006-04-07 | 20.80 |
| 2006-04-06 | 19.80 |
| 2006-04-04 | 13.81 |
| 2006-04-03 | 14.81 |
| 2006-03-31 | 14.81 |
| 2006-03-30 | 15.81 |
| 2006-03-29 | 14.81 |
| 2006-03-28 | 13.81 |
| 2006-03-27 | 13.81 |
| 2006-03-24 | 13.81 |
| 2006-03-23 | 13.81 |
| 2006-03-22 | 14.81 |
| 2006-03-21 | 17.80 |
| 2006-03-20 | 18.80 |
| 2006-03-17 | 19.80 |
| 2006-03-16 | 15.81 |
| 2006-03-15 | 17.80 |
| 2006-03-14 | 15.81 |
| 2006-03-13 | 17.80 |
| 2006-03-10 | 16.80 |
| 2006-03-09 | 15.81 |
| 2006-03-08 | 12.81 |
| 2006-03-07 | 16.80 |
| 2006-03-06 | 22.79 |
| 2006-03-03 | 30.78 |
| 2006-03-02 | 33.77 |
| 2006-03-01 | 33.77 |
| 2006-02-28 | 34.77 |
| 2006-02-27 | 33.77 |
| 2006-02-24 | 39.76 |
| 2006-02-23 | 42.76 |
| 2006-02-22 | 43.76 |
| 2006-02-21 | 44.76 |
| 2006-02-20 | 41.76 |
| 2006-02-17 | 44.76 |
| 2006-02-16 | 45.75 |
| 2006-02-15 | 43.76 |
| 2006-02-14 | 42.76 |
| 2006-02-13 | 44.76 |
| 2006-02-10 | 50.75 |
| 2006-02-09 | 55.74 |
| 2006-02-08 | 44.76 |
| 2006-02-07 | 38.77 |
| 2006-02-06 | 29.78 |
| 2006-02-03 | 28.78 |
| 2006-02-02 | 33.77 |
| 2006-02-01 | 32.78 |
| 2006-01-27 | 35.77 |
| 2006-01-26 | 36.77 |
| 2006-01-25 | 25.79 |
| 2006-01-24 | 18.80 |
| 2006-01-23 | 16.80 |
| 2006-01-20 | 18.80 |
| 2006-01-19 | 22.79 |
| 2006-01-18 | 19.80 |
| 2006-01-17 | 18.80 |
| 2006-01-16 | 21.79 |
| 2006-01-13 | 21.79 |
| 2006-01-12 | 22.79 |
| 2006-01-11 | 20.80 |
| 2006-01-10 | 22.79 |
| 2006-01-09 | 25.79 |
| 2006-01-06 | 21.79 |
| 2006-01-05 | 16.80 |
| 2006-01-04 | 16.80 |
| 2006-01-03 | 18.80 |
| 2005-12-30 | 14.81 |
| 2005-12-29 | 12.81 |
| 2005-12-28 | 13.81 |
| 2005-12-23 | 15.81 |
| 2005-12-22 | 12.81 |
| 2005-12-21 | 11.81 |
| 2005-12-20 | 12.81 |
| 2005-12-19 | 13.81 |
| 2005-12-16 | 13.81 |
| 2005-12-15 | 12.81 |
| 2005-12-14 | 10.81 |
| 2005-12-13 | 12.81 |
| 2005-12-12 | 11.81 |
| 2005-12-09 | 14.81 |
| 2005-12-08 | 14.81 |
| 2005-12-07 | 12.81 |
| 2005-12-06 | 12.81 |
| 2005-12-05 | 16.80 |
| 2005-12-02 | 15.81 |
| 2005-12-01 | 14.81 |
| 2005-11-30 | 10.81 |
| 2005-11-29 | 9.82 |
| 2005-11-28 | 8.82 |
| 2005-11-25 | 9.82 |
| 2005-11-24 | 9.82 |
| 2005-11-23 | 10.81 |
| 2005-11-22 | 8.82 |
| 2005-11-21 | 10.81 |
| 2005-11-18 | 8.82 |
| 2005-11-17 | 7.82 |
| 2005-11-16 | 10.81 |
| 2005-11-15 | 9.82 |
| 2005-11-14 | 9.82 |
| 2005-11-11 | 12.81 |
| 2005-11-10 | 9.82 |
| 2005-11-09 | 9.82 |
| 2005-11-08 | 8.82 |
| 2005-11-07 | 7.82 |
| 2005-11-04 | 7.82 |
| 2005-11-03 | 6.82 |
| 2005-11-02 | 7.82 |
| 2005-11-01 | 7.82 |
| 2005-10-31 | 1.83 |
| 2005-10-28 | -0.17 |
| 2005-10-27 | -0.17 |
| 2005-10-26 | 0.83 |
| 2005-10-25 | -1.17 |
| 2005-10-24 | -1.17 |
| 2005-10-21 | -0.17 |
| 2005-10-20 | -0.17 |
| 2005-10-19 | 1.83 |
| 2005-10-18 | 4.82 |
| 2005-10-17 | 3.83 |
| 2005-10-14 | 1.83 |
| 2005-10-13 | 3.83 |
| 2005-10-12 | 3.83 |
| 2005-10-10 | 7.82 |
| 2005-10-07 | 7.82 |
| 2005-10-06 | 9.82 |
| 2005-10-05 | 15.81 |
| 2005-10-04 | 14.81 |
| 2005-10-03 | 10.81 |
| 2005-09-30 | 11.81 |
| 2005-09-29 | 9.82 |
| 2005-09-28 | 6.82 |
| 2005-09-27 | 8.82 |
| 2005-09-26 | 5.82 |
| 2005-09-23 | 5.82 |
| 2005-09-22 | 8.82 |
| 2005-09-21 | 14.81 |
| 2005-09-20 | 16.80 |
| 2005-09-16 | 19.80 |
| 2005-09-15 | 19.80 |
| 2005-09-14 | 17.80 |
| 2005-09-13 | 23.79 |
| 2005-09-12 | 25.79 |
| 2005-09-09 | 24.79 |
| 2005-09-08 | 26.79 |
| 2005-09-07 | 31.78 |
| 2005-09-06 | 33.77 |
| 2005-09-05 | 32.78 |
| 2005-09-02 | 33.77 |
| 2005-09-01 | 30.78 |
| 2005-08-31 | 31.78 |
| 2005-08-30 | 32.78 |
| 2005-08-29 | 32.78 |
| 2005-08-26 | 33.77 |
| 2005-08-25 | 30.78 |
| 2005-08-24 | 30.78 |
| 2005-08-23 | 30.78 |
| 2005-08-22 | 31.78 |
| 2005-08-19 | 30.78 |
| 2005-08-18 | 31.78 |
| 2005-08-17 | 33.77 |
| 2005-08-16 | 34.77 |
| 2005-08-15 | 33.77 |
| 2005-08-12 | 33.77 |
| 2005-08-11 | 32.78 |
| 2005-08-10 | 35.77 |
| 2005-08-09 | 41.76 |
| 2005-08-08 | 46.75 |
| 2005-08-05 | 47.75 |
| 2005-08-04 | 46.75 |
| 2005-08-03 | 48.75 |
| 2005-08-02 | 46.75 |
| 2005-08-01 | 44.76 |
| 2005-07-29 | 40.76 |
| 2005-07-28 | 39.76 |
| 2005-07-27 | 36.77 |
| 2005-07-26 | 35.77 |
| 2005-07-25 | 37.77 |
| 2005-07-22 | 38.77 |
| 2005-07-21 | 33.77 |
| 2005-07-20 | 30.78 |
| 2005-07-19 | 28.78 |
| 2005-07-18 | 28.78 |
| 2005-07-15 | 29.78 |
| 2005-07-14 | 31.78 |
| 2005-07-13 | 30.78 |
| 2005-07-12 | 31.78 |
| 2005-07-11 | 32.78 |
| 2005-07-08 | 28.78 |
| 2005-07-07 | 25.79 |
| 2005-07-06 | 31.78 |
| 2005-07-05 | 34.77 |
| 2005-07-04 | 36.77 |
| 2005-06-30 | 37.77 |
| 2005-06-29 | 38.77 |
| 2005-06-28 | 39.76 |
| 2005-06-27 | 41.76 |
| 2005-06-24 | 42.76 |
| 2005-06-23 | 43.76 |
| 2005-06-22 | 45.75 |
| 2005-06-21 | 46.75 |
| 2005-06-20 | 46.75 |
| 2005-06-17 | 45.75 |
| 2005-06-16 | 42.76 |
| 2005-06-15 | 44.26 |
| 2005-06-14 | 50.23 |
| 2005-06-13 | 52.22 |
| 2005-06-10 | 52.22 |
| 2005-06-09 | 51.22 |
| 2005-06-08 | 46.25 |
| 2005-06-07 | 42.27 |
| 2005-06-06 | 44.26 |
| 2005-06-03 | 42.27 |
| 2005-06-02 | 37.29 |
| 2005-06-01 | 41.27 |
| 2005-05-31 | 39.28 |
| 2005-05-30 | 34.31 |
| 2005-05-27 | 31.32 |
| 2005-05-26 | 31.32 |
| 2005-05-25 | 31.32 |
| 2005-05-24 | 33.31 |
| 2005-05-23 | 27.34 |
| 2005-05-20 | 28.34 |
| 2005-05-19 | 28.34 |
| 2005-05-18 | 27.34 |
| 2005-05-17 | 29.33 |
| 2005-05-13 | 29.33 |
| 2005-05-12 | 30.33 |
| 2005-05-11 | 30.33 |
| 2005-05-10 | 30.33 |
| 2005-05-09 | 34.31 |
| 2005-05-06 | 36.30 |
| 2005-05-05 | 37.29 |
| 2005-05-04 | 31.32 |
| 2005-05-03 | 30.33 |
| 2005-04-29 | 34.31 |
| 2005-04-28 | 35.30 |
| 2005-04-27 | 30.33 |
| 2005-04-26 | 28.34 |
| 2005-04-25 | 31.32 |
| 2005-04-22 | 30.33 |
| 2005-04-21 | 31.32 |
| 2005-04-20 | 30.33 |
| 2005-04-19 | 29.33 |
| 2005-04-18 | 30.33 |
| 2005-04-15 | 36.30 |
| 2005-04-14 | 39.28 |
| 2005-04-13 | 42.27 |
| 2005-04-12 | 42.27 |
| 2005-04-11 | 44.26 |
| 2005-04-08 | 47.24 |
| 2005-04-07 | 45.25 |
| 2005-04-06 | 45.25 |
| 2005-04-04 | 40.28 |
| 2005-04-01 | 34.31 |
| 2005-03-31 | 37.29 |
| 2005-03-30 | 32.32 |
| 2005-03-29 | 33.31 |
| 2005-03-24 | 31.32 |
| 2005-03-23 | 34.31 |
| 2005-03-22 | 37.29 |
| 2005-03-21 | 31.32 |
| 2005-03-18 | 43.26 |
| 2005-03-17 | 47.24 |
| 2005-03-16 | 48.24 |
| 2005-03-15 | 47.24 |
| 2005-03-14 | 50.23 |
| 2005-03-11 | 55.20 |
| 2005-03-10 | 54.21 |
| 2005-03-09 | 59.18 |
| 2005-03-08 | 56.20 |
| 2005-03-07 | 56.20 |
| 2005-03-04 | 65.15 |
| 2005-03-03 | 67.14 |
| 2005-03-02 | 68.13 |
| 2005-03-01 | 73.11 |
| 2005-02-28 | 69.13 |
| 2005-02-25 | 69.13 |
| 2005-02-24 | 68.13 |
| 2005-02-23 | 71.12 |
| 2005-02-22 | 65.15 |
| 2005-02-21 | 73.11 |
| 2005-02-18 | 70.12 |
| 2005-02-17 | 64.15 |
| 2005-02-16 | 57.19 |
| 2005-02-15 | 49.23 |
| 2005-02-14 | 47.24 |
| 2005-02-08 | 50.23 |
| 2005-02-07 | 52.22 |
| 2005-02-04 | 46.25 |
| 2005-02-03 | 47.24 |
| 2005-02-02 | 48.24 |
| 2005-02-01 | 44.26 |
| 2005-01-31 | 37.29 |
| 2005-01-28 | 36.30 |
| 2005-01-27 | 36.30 |
| 2005-01-26 | 39.28 |
| 2005-01-25 | 31.32 |
| 2005-01-24 | 31.32 |
| 2005-01-21 | 32.32 |
| 2005-01-20 | 34.31 |
| 2005-01-19 | 39.28 |
| 2005-01-18 | 31.32 |
| 2005-01-17 | 34.31 |
| 2005-01-14 | 35.30 |
| 2005-01-13 | 41.27 |
| 2005-01-12 | 43.26 |
| 2005-01-11 | 44.26 |
| 2005-01-10 | 47.24 |
| 2005-01-07 | 42.27 |
| 2005-01-06 | 45.25 |
| 2005-01-05 | 45.25 |
| 2005-01-04 | 47.24 |
| 2005-01-03 | 49.23 |
| 2004-12-31 | 51.22 |
| 2004-12-30 | 49.23 |
| 2004-12-29 | 51.22 |
| 2004-12-28 | 49.23 |
| 2004-12-24 | 41.27 |
| 2004-12-23 | 42.27 |
| 2004-12-22 | 43.26 |
| 2004-12-21 | 40.28 |
| 2004-12-20 | 40.28 |
| 2004-12-17 | 41.27 |
| 2004-12-16 | 40.28 |
| 2004-12-15 | 40.28 |
| 2004-12-14 | 42.27 |
| 2004-12-13 | 43.26 |
| 2004-12-10 | 50.23 |
| 2004-12-09 | 53.21 |
| 2004-12-08 | 54.21 |
| 2004-12-07 | 55.20 |
| 2004-12-06 | 53.21 |
| 2004-12-03 | 52.22 |
| 2004-12-02 | 53.21 |
| 2004-12-01 | 51.22 |
| 2004-11-30 | 56.20 |
| 2004-11-29 | 59.18 |
| 2004-11-26 | 56.20 |
| 2004-11-25 | 56.20 |
| 2004-11-24 | 59.18 |
| 2004-11-23 | 57.19 |
| 2004-11-22 | 55.20 |
| 2004-11-19 | 74.10 |
| 2004-11-18 | 76.09 |
| 2004-11-17 | 74.10 |
| 2004-11-16 | 74.10 |
| 2004-11-15 | 72.11 |
| 2004-11-12 | 69.13 |
| 2004-11-11 | 68.13 |
| 2004-11-10 | 63.16 |
| 2004-11-09 | 63.16 |
| 2004-11-08 | 62.16 |
| 2004-11-05 | 65.15 |
| 2004-11-04 | 64.15 |
| 2004-11-03 | 65.15 |
| 2004-11-02 | 64.15 |
| 2004-11-01 | 62.16 |
| 2004-10-29 | 62.16 |
| 2004-10-28 | 67.14 |
| 2004-10-27 | 64.15 |
| 2004-10-26 | 68.13 |
| 2004-10-25 | 61.17 |
| 2004-10-21 | 62.16 |
| 2004-10-20 | 62.16 |
| 2004-10-19 | 69.13 |
| 2004-10-18 | 65.15 |
| 2004-10-15 | 69.13 |
| 2004-10-14 | 69.13 |
| 2004-10-13 | 72.11 |
| 2004-10-12 | 78.08 |
| 2004-10-11 | 85.05 |
| 2004-10-08 | 81.57 |
| 2004-10-07 | 78.59 |
| 2004-10-06 | 75.61 |
| 2004-10-05 | 82.56 |
| 2004-10-04 | 61.72 |
| 2004-09-30 | 54.78 |
| 2004-09-28 | 51.80 |
| 2004-09-27 | 53.78 |
| 2004-09-24 | 54.78 |
| 2004-09-23 | 64.70 |
| 2004-09-22 | 69.66 |
| 2004-09-21 | 69.66 |
| 2004-09-20 | 70.65 |
| 2004-09-17 | 76.60 |
| 2004-09-16 | 73.63 |
| 2004-09-15 | 68.67 |
| 2004-09-14 | 65.69 |
| 2004-09-13 | 67.67 |
| 2004-09-10 | 66.68 |
| 2004-09-09 | 69.66 |
| 2004-09-08 | 75.61 |
| 2004-09-07 | 74.62 |
| 2004-09-06 | 75.61 |
| 2004-09-03 | 77.60 |
| 2004-09-02 | 77.60 |
| 2004-09-01 | 81.57 |
| 2004-08-31 | 75.61 |
| 2004-08-30 | 77.60 |
| 2004-08-27 | 77.60 |
| 2004-08-26 | 83.55 |
| 2004-08-25 | 66.68 |
| 2004-08-24 | 66.68 |
| 2004-08-23 | 65.69 |
| 2004-08-20 | 68.67 |
| 2004-08-19 | 71.64 |
| 2004-08-18 | 64.70 |
| 2004-08-17 | 56.76 |
| 2004-08-16 | 53.78 |
| 2004-08-13 | 55.77 |
| 2004-08-12 | 57.75 |
| 2004-08-11 | 55.77 |
| 2004-08-10 | 60.73 |
| 2004-08-09 | 66.68 |
| 2004-08-06 | 72.64 |
| 2004-08-05 | 76.60 |
| 2004-08-04 | 70.65 |
| 2004-08-03 | 68.67 |
| 2004-08-02 | 77.60 |
| 2004-07-30 | 93.47 |
| 2004-07-29 | 98.43 |
| 2004-07-28 | 98.43 |
| 2004-07-27 | 94.46 |
| 2004-07-26 | 96.45 |
| 2004-07-23 | 103.39 |
| 2004-07-22 | 105.87 |
| 2004-07-21 | 113.31 |
| 2004-07-20 | 115.79 |
| 2004-07-19 | 118.27 |
| 2004-07-16 | 115.79 |
| 2004-07-15 | 108.35 |
| 2004-07-14 | 108.35 |
| 2004-07-13 | 110.83 |
| 2004-07-12 | 118.27 |
| 2004-07-09 | 125.72 |
| 2004-07-08 | 130.68 |
| 2004-07-07 | 148.04 |
| 2004-07-06 | 135.64 |
| 2004-07-05 | 125.72 |
| 2004-07-02 | 123.24 |
| 2004-06-30 | 128.20 |
| 2004-06-29 | 123.24 |
| 2004-06-28 | 125.72 |
| 2004-06-25 | 125.72 |
| 2004-06-24 | 133.16 |
| 2004-06-23 | 140.60 |
| 2004-06-21 | 135.64 |
| 2004-06-18 | 128.20 |
| 2004-06-17 | 125.72 |
| 2004-06-16 | 127.20 |
| 2004-06-15 | 137.08 |
| 2004-06-14 | 149.43 |
| 2004-06-11 | 166.72 |
| 2004-06-10 | 159.31 |
| 2004-06-09 | 156.84 |
| 2004-06-08 | 161.78 |
| 2004-06-07 | 171.66 |
| 2004-06-04 | 169.19 |
| 2004-06-03 | 169.19 |
| 2004-06-02 | 184.01 |
| 2004-06-01 | 184.01 |
| 2004-05-31 | 198.82 |
| 2004-05-28 | 196.35 |
| 2004-05-27 | 203.76 |
| 2004-05-25 | 196.35 |
| 2004-05-24 | 198.82 |
| 2004-05-21 | 188.94 |
| 2004-05-20 | 179.07 |
| 2004-05-19 | 181.54 |
| 2004-05-18 | 166.72 |
| 2004-05-17 | 156.84 |
| 2004-05-14 | 169.19 |
| 2004-05-13 | 188.94 |
| 2004-05-12 | 203.76 |
| 2004-05-11 | 193.88 |
| 2004-05-10 | 186.47 |
| 2004-05-07 | 211.17 |
| 2004-05-06 | 211.17 |
| 2004-05-05 | 208.70 |
| 2004-05-04 | 201.29 |
| 2004-05-03 | 184.01 |
| 2004-04-30 | 184.01 |
| 2004-04-29 | 191.41 |
| 2004-04-28 | 211.17 |
| 2004-04-27 | 206.23 |
| 2004-04-26 | 201.29 |
| 2004-04-23 | 225.99 |
| 2004-04-22 | 228.46 |
| 2004-04-21 | 218.58 |
| 2004-04-20 | 225.99 |
| 2004-04-19 | 230.93 |
| 2004-04-16 | 233.40 |
| 2004-04-15 | 230.93 |
| 2004-04-14 | 223.52 |
| 2004-04-13 | 238.34 |
| 2004-04-08 | 248.22 |
| 2004-04-07 | 243.28 |
| 2004-04-06 | 258.09 |
| 2004-04-02 | 255.62 |
| 2004-04-01 | 250.68 |
| 2004-03-31 | 265.50 |
| 2004-03-30 | 253.15 |
| 2004-03-29 | 230.93 |
| 2004-03-26 | 238.34 |
| 2004-03-25 | 238.34 |
| 2004-03-24 | 258.09 |
| 2004-03-23 | 221.05 |
| 2004-03-22 | 213.64 |
| 2004-03-19 | 225.99 |
| 2004-03-18 | 230.93 |
| 2004-03-17 | 238.34 |
| 2004-03-16 | 238.34 |
| 2004-03-15 | 248.22 |
| 2004-03-12 | 255.62 |
| 2004-03-11 | 243.28 |
| 2004-03-10 | 258.09 |
| 2004-03-09 | 267.97 |
| 2004-03-08 | 280.32 |
| 2004-03-05 | 282.79 |
| 2004-03-04 | 285.26 |
| 2004-03-03 | 280.32 |
| 2004-03-02 | 285.26 |
| 2004-03-01 | 272.91 |
| 2004-02-27 | 265.50 |
| 2004-02-26 | 250.68 |
| 2004-02-25 | 255.62 |
| 2004-02-24 | 275.38 |
| 2004-02-23 | 280.32 |
| 2004-02-20 | 275.38 |
| 2004-02-19 | 272.91 |
| 2004-02-18 | 282.79 |
| 2004-02-17 | 282.79 |
| 2004-02-16 | 282.79 |
| 2004-02-13 | 285.26 |
| 2004-02-12 | 300.08 |
| 2004-02-11 | 295.14 |
| 2004-02-10 | 297.61 |
| 2004-02-09 | 295.14 |
| 2004-02-06 | 277.85 |
| 2004-02-05 | 270.44 |
| 2004-02-04 | 295.14 |
| 2004-02-03 | 297.61 |
| 2004-02-02 | 297.61 |
| 2004-01-30 | 307.49 |
| 2004-01-29 | 317.36 |
| 2004-01-28 | 324.77 |
| 2004-01-27 | 334.65 |
| 2004-01-26 | 312.43 |
| 2004-01-21 | 324.77 |
| 2004-01-20 | 322.30 |
| 2004-01-19 | 327.24 |
| 2004-01-16 | 309.96 |
| 2004-01-15 | 307.49 |
| 2004-01-14 | 309.96 |
| 2004-01-13 | 305.02 |
| 2004-01-12 | 312.43 |
| 2004-01-09 | 337.12 |
| 2004-01-08 | 339.59 |
| 2004-01-07 | 334.65 |
| 2004-01-06 | 342.06 |
| 2004-01-05 | 366.76 |
| 2004-01-02 | 361.82 |
| 2003-12-31 | 322.30 |
| 2003-12-30 | 322.30 |
| 2003-12-29 | 329.71 |
| 2003-12-24 | 332.18 |
| 2003-12-23 | 337.12 |
| 2003-12-22 | 334.65 |
| 2003-12-19 | 317.36 |
| 2003-12-18 | 309.96 |
| 2003-12-17 | 297.61 |
| 2003-12-16 | 314.89 |
| 2003-12-15 | 324.77 |
| 2003-12-12 | 344.53 |
| 2003-12-11 | 312.43 |
| 2003-12-10 | 312.43 |
| 2003-12-09 | 307.49 |
| 2003-12-08 | 272.91 |
| 2003-12-05 | 277.85 |
| 2003-12-04 | 282.79 |
| 2003-12-03 | 285.26 |
| 2003-12-02 | 277.85 |
| 2003-12-01 | 277.85 |
| 2003-11-28 | 245.75 |
| 2003-11-27 | 243.28 |
| 2003-11-26 | 225.99 |
| 2003-11-25 | 218.58 |
| 2003-11-24 | 218.58 |
| 2003-11-21 | 216.11 |
| 2003-11-20 | 208.70 |
| 2003-11-19 | 225.99 |
| 2003-11-18 | 233.40 |
| 2003-11-17 | 225.99 |
| 2003-11-14 | 230.93 |
| 2003-11-13 | 238.34 |
| 2003-11-12 | 228.46 |
| 2003-11-11 | 228.46 |
| 2003-11-10 | 228.46 |
| 2003-11-07 | 228.46 |
| 2003-11-06 | 216.11 |
| 2003-11-05 | 225.99 |
| 2003-11-04 | 221.05 |
| 2003-11-03 | 216.11 |
| 2003-10-31 | 221.05 |
| 2003-10-30 | 221.05 |
| 2003-10-29 | 216.11 |
| 2003-10-28 | 230.93 |
| 2003-10-27 | 228.46 |
| 2003-10-24 | 223.52 |
| 2003-10-23 | 216.11 |
| 2003-10-22 | 243.28 |
| 2003-10-21 | 245.75 |
| 2003-10-20 | 228.46 |
| 2003-10-17 | 223.52 |
| 2003-10-16 | 238.34 |
| 2003-10-15 | 235.87 |
| 2003-10-14 | 228.46 |
| 2003-10-13 | 238.34 |
| 2003-10-10 | 211.17 |
| 2003-10-09 | 206.23 |
| 2003-10-08 | 184.01 |
| 2003-10-07 | 186.47 |
| 2003-10-06 | 184.01 |
| 2003-10-03 | 165.73 |
| 2003-10-02 | 165.73 |
| 2003-09-30 | 155.89 |
| 2003-09-29 | 150.97 |
| 2003-09-26 | 146.05 |
| 2003-09-25 | 138.67 |
| 2003-09-24 | 138.67 |
| 2003-09-23 | 133.74 |
| 2003-09-22 | 138.67 |
| 2003-09-19 | 150.97 |
| 2003-09-18 | 146.05 |
| 2003-09-17 | 155.89 |
| 2003-09-16 | 153.43 |
| 2003-09-15 | 148.51 |
| 2003-09-11 | 143.59 |
| 2003-09-10 | 133.74 |
| 2003-09-09 | 141.13 |
| 2003-09-08 | 146.05 |
| 2003-09-05 | 150.97 |
| 2003-09-04 | 150.97 |
| 2003-09-03 | 143.59 |
| 2003-09-02 | 138.67 |
| 2003-09-01 | 141.13 |
| 2003-08-29 | 143.59 |
| 2003-08-28 | 128.82 |
| 2003-08-27 | 123.90 |
| 2003-08-26 | 126.36 |
| 2003-08-25 | 131.28 |
| 2003-08-22 | 138.67 |
| 2003-08-21 | 133.74 |
| 2003-08-20 | 141.13 |
| 2003-08-19 | 143.59 |
| 2003-08-18 | 155.89 |
| 2003-08-15 | 141.13 |
| 2003-08-14 | 138.67 |
| 2003-08-13 | 128.82 |
| 2003-08-12 | 123.90 |
| 2003-08-11 | 118.98 |
| 2003-08-08 | 114.06 |
| 2003-08-07 | 114.06 |
| 2003-08-06 | 116.52 |
| 2003-08-05 | 128.82 |
| 2003-08-04 | 131.28 |
| 2003-08-01 | 131.28 |
| 2003-07-31 | 133.74 |
| 2003-07-30 | 136.20 |
| 2003-07-29 | 128.82 |
| 2003-07-28 | 123.90 |
| 2003-07-25 | 116.52 |
| 2003-07-24 | 111.60 |
| 2003-07-23 | 109.14 |
| 2003-07-22 | 118.98 |
| 2003-07-21 | 123.90 |
| 2003-07-18 | 121.44 |
| 2003-07-17 | 121.44 |
| 2003-07-16 | 131.28 |
| 2003-07-15 | 136.20 |
| 2003-07-14 | 141.13 |
| 2003-07-11 | 128.82 |
| 2003-07-10 | 126.36 |
| 2003-07-09 | 131.28 |
| 2003-07-08 | 121.44 |
| 2003-07-07 | 118.98 |
| 2003-07-04 | 116.52 |
| 2003-07-03 | 118.98 |
| 2003-07-02 | 109.14 |
| 2003-06-30 | 116.52 |
| 2003-06-27 | 116.52 |
| 2003-06-26 | 109.14 |
| 2003-06-25 | 109.14 |
| 2003-06-24 | 104.22 |
| 2003-06-23 | 109.14 |
| 2003-06-20 | 116.52 |
| 2003-06-19 | 113.08 |
| 2003-06-18 | 98.38 |
| 2003-06-17 | 100.83 |
| 2003-06-16 | 94.95 |
| 2003-06-13 | 91.03 |
| 2003-06-12 | 83.20 |
| 2003-06-11 | 80.26 |
| 2003-06-10 | 82.22 |
| 2003-06-09 | 79.28 |
| 2003-06-06 | 78.30 |
| 2003-06-05 | 80.26 |
| 2003-06-03 | 84.18 |
| 2003-06-02 | 83.20 |
| 2003-05-30 | 86.14 |
| 2003-05-29 | 82.22 |
| 2003-05-28 | 85.16 |
| 2003-05-27 | 88.09 |
| 2003-05-26 | 86.14 |
| 2003-05-23 | 83.20 |
| 2003-05-22 | 90.05 |
| 2003-05-21 | 90.05 |
| 2003-05-20 | 88.09 |
| 2003-05-19 | 85.16 |
| 2003-05-16 | 86.14 |
| 2003-05-15 | 89.07 |
| 2003-05-14 | 86.14 |
| 2003-05-13 | 85.16 |
| 2003-05-12 | 79.28 |
| 2003-05-09 | 76.34 |
| 2003-05-07 | 77.32 |
| 2003-05-06 | 77.32 |
| 2003-05-05 | 80.26 |
| 2003-05-02 | 74.38 |
| 2003-04-30 | 78.30 |
| 2003-04-29 | 72.42 |
| 2003-04-28 | 71.44 |
| 2003-04-25 | 67.52 |
| 2003-04-24 | 69.48 |
| 2003-04-23 | 58.71 |
| 2003-04-22 | 66.54 |
| 2003-04-17 | 73.40 |
| 2003-04-16 | 79.28 |
| 2003-04-15 | 82.22 |
| 2003-04-14 | 85.16 |
| 2003-04-11 | 90.05 |
| 2003-04-10 | 89.07 |
| 2003-04-09 | 98.38 |
| 2003-04-08 | 92.01 |
| 2003-04-07 | 89.07 |
| 2003-04-04 | 84.18 |
| 2003-04-03 | 87.12 |
| 2003-04-02 | 88.09 |
| 2003-04-01 | 86.14 |
| 2003-03-31 | 85.16 |
| 2003-03-28 | 87.12 |
| 2003-03-27 | 83.20 |
| 2003-03-26 | 83.20 |
| 2003-03-25 | 82.22 |
| 2003-03-24 | 83.20 |
| 2003-03-21 | 87.12 |
| 2003-03-20 | 87.12 |
| 2003-03-19 | 84.18 |
| 2003-03-18 | 85.16 |
| 2003-03-17 | 84.18 |
| 2003-03-14 | 86.14 |
| 2003-03-13 | 84.18 |
| 2003-03-12 | 84.18 |
| 2003-03-11 | 78.30 |
| 2003-03-10 | 71.44 |
| 2003-03-07 | 72.42 |
| 2003-03-06 | 78.30 |
| 2003-03-05 | 85.16 |
| 2003-03-04 | 84.18 |
| 2003-03-03 | 84.18 |
| 2003-02-28 | 78.30 |
| 2003-02-27 | 83.20 |
| 2003-02-26 | 80.26 |
| 2003-02-25 | 83.20 |
| 2003-02-24 | 84.18 |
| 2003-02-21 | 86.14 |
| 2003-02-20 | 92.99 |
| 2003-02-19 | 95.93 |
| 2003-02-18 | 90.05 |
| 2003-02-17 | 92.01 |
| 2003-02-14 | 80.26 |
| 2003-02-13 | 83.20 |
| 2003-02-12 | 87.12 |
| 2003-02-11 | 69.48 |
| 2003-02-10 | 70.46 |
| 2003-02-07 | 73.40 |
| 2003-02-06 | 65.56 |
| 2003-02-05 | 64.58 |
| 2003-02-04 | 57.73 |
| 2003-01-30 | 62.62 |
| 2003-01-29 | 74.38 |
| 2003-01-28 | 76.34 |
| 2003-01-27 | 84.18 |
| 2003-01-24 | 84.18 |
| 2003-01-23 | 84.18 |
| 2003-01-22 | 84.18 |
| 2003-01-21 | 87.12 |
| 2003-01-20 | 73.40 |
| 2003-01-17 | 67.52 |
| 2003-01-16 | 62.62 |
| 2003-01-15 | 64.58 |
| 2003-01-14 | 65.56 |
| 2003-01-13 | 71.44 |
| 2003-01-10 | 67.52 |
| 2003-01-09 | 66.54 |
| 2003-01-08 | 57.73 |
| 2003-01-07 | 53.81 |
| 2003-01-06 | 49.89 |
| 2003-01-03 | 44.01 |
| 2003-01-02 | 41.07 |
| 2002-12-31 | 39.11 |
| 2002-12-30 | 37.15 |
| 2002-12-27 | 44.01 |
| 2002-12-24 | 45.97 |
| 2002-12-23 | 45.97 |
| 2002-12-20 | 40.09 |
| 2002-12-19 | 42.05 |
| 2002-12-18 | 42.05 |
| 2002-12-17 | 42.05 |
| 2002-12-16 | 40.09 |
| 2002-12-13 | 41.07 |
| 2002-12-12 | 37.15 |
| 2002-12-11 | 41.07 |
| 2002-12-10 | 34.21 |
| 2002-12-09 | 35.19 |
| 2002-12-06 | 34.21 |
| 2002-12-05 | 29.32 |
| 2002-12-04 | 28.34 |
| 2002-12-03 | 31.27 |
| 2002-12-02 | 32.25 |
| 2002-11-29 | 26.38 |
| 2002-11-28 | 27.36 |
| 2002-11-27 | 19.52 |
| 2002-11-26 | 16.58 |
| 2002-11-25 | 13.64 |
| 2002-11-22 | 12.66 |
| 2002-11-21 | 12.66 |
| 2002-11-20 | 13.64 |
| 2002-11-19 | 12.66 |
| 2002-11-18 | 6.78 |
| 2002-11-15 | -1.05 |
| 2002-11-14 | -3.99 |
| 2002-11-13 | -3.99 |
| 2002-11-12 | -3.99 |
| 2002-11-11 | -3.99 |
| 2002-11-08 | -3.01 |
| 2002-11-07 | -7.91 |
| 2002-11-06 | -6.93 |
| 2002-11-05 | -7.91 |
| 2002-11-04 | -6.93 |
| 2002-11-01 | -9.87 |
| 2002-10-31 | -8.89 |
| 2002-10-30 | -1.05 |
| 2002-10-29 | -1.05 |
| 2002-10-28 | 0.91 |
| 2002-10-25 | 1.88 |
| 2002-10-24 | -3.01 |
| 2002-10-23 | -4.97 |
| 2002-10-22 | -4.97 |
| 2002-10-21 | -5.95 |
| 2002-10-18 | -2.03 |
| 2002-10-17 | -3.01 |
| 2002-10-16 | -7.91 |
| 2002-10-15 | -12.81 |
| 2002-10-11 | -13.79 |
| 2002-10-10 | -13.79 |
| 2002-10-09 | -16.73 |
| 2002-10-08 | -12.22 |
| 2002-10-07 | -8.32 |
| 2002-10-04 | -8.32 |
| 2002-10-03 | -10.27 |
| 2002-10-02 | -7.35 |
| 2002-09-30 | -3.44 |
| 2002-09-27 | 1.43 |
| 2002-09-26 | 4.36 |
| 2002-09-25 | 3.38 |
| 2002-09-24 | 3.38 |
| 2002-09-23 | 7.28 |
| 2002-09-20 | 4.36 |
| 2002-09-19 | 5.33 |
| 2002-09-18 | 5.33 |
| 2002-09-17 | 8.26 |
| 2002-09-16 | 3.38 |
| 2002-09-13 | 4.36 |
| 2002-09-12 | 7.28 |
| 2002-09-11 | 10.21 |
| 2002-09-10 | 7.28 |
| 2002-09-09 | 2.41 |
| 2002-09-06 | 2.41 |
| 2002-09-05 | 3.38 |
| 2002-09-04 | 4.36 |
| 2002-09-03 | 3.38 |
| 2002-09-02 | 6.31 |
| 2002-08-30 | 6.31 |
| 2002-08-29 | 7.28 |
| 2002-08-28 | 5.33 |
| 2002-08-27 | 10.21 |
| 2002-08-26 | 13.14 |
| 2002-08-23 | 14.11 |
| 2002-08-22 | 17.04 |
| 2002-08-21 | 13.14 |
| 2002-08-20 | 12.16 |
| 2002-08-19 | 11.18 |
| 2002-08-16 | 12.16 |
| 2002-08-15 | 8.26 |
| 2002-08-14 | 5.33 |
| 2002-08-13 | 5.33 |
| 2002-08-12 | 0.46 |
| 2002-08-09 | 1.43 |
| 2002-08-08 | 1.43 |
| 2002-08-07 | 2.41 |
| 2002-08-06 | -0.52 |
| 2002-08-05 | 4.36 |
| 2002-08-02 | 6.31 |
| 2002-08-01 | 11.18 |
| 2002-07-31 | 13.14 |
| 2002-07-30 | 14.11 |
| 2002-07-29 | 13.14 |
| 2002-07-26 | 11.18 |
| 2002-07-25 | 13.14 |
| 2002-07-24 | 13.14 |
| 2002-07-23 | 16.06 |
| 2002-07-22 | 11.18 |
| 2002-07-19 | 14.11 |
| 2002-07-18 | 15.09 |
| 2002-07-17 | 14.11 |
| 2002-07-16 | 16.06 |
| 2002-07-15 | 17.04 |
| 2002-07-12 | 6.31 |
| 2002-07-11 | 9.23 |
| 2002-07-10 | 11.18 |
| 2002-07-09 | 11.18 |
| 2002-07-08 | 10.21 |
| 2002-07-05 | 11.18 |
| 2002-07-04 | 13.14 |
| 2002-07-03 | 13.14 |
| 2002-07-02 | 7.28 |
| 2002-06-28 | 3.38 |
| 2002-06-27 | 3.38 |
| 2002-06-26 | 10.21 |
| 2002-06-25 | 18.01 |
| 2002-06-24 | 22.89 |
| 2002-06-21 | 6.80 |
| 2002-06-20 | 6.80 |
| 2002-06-19 | 9.71 |
| 2002-06-18 | 0.00 |
Copyright & disclaimer, Privacy policy