Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00552 | 2006-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0552 % |
|---|---|
| 2025-11-07 | 77.50 |
| 2025-11-06 | 77.50 |
| 2025-11-05 | 74.54 |
| 2025-11-04 | 74.18 |
| 2025-11-03 | 73.44 |
| 2025-10-31 | 71.96 |
| 2025-10-30 | 77.50 |
| 2025-10-28 | 75.28 |
| 2025-10-27 | 77.13 |
| 2025-10-24 | 75.28 |
| 2025-10-23 | 73.44 |
| 2025-10-22 | 73.07 |
| 2025-10-21 | 70.85 |
| 2025-10-20 | 70.85 |
| 2025-10-17 | 67.16 |
| 2025-10-16 | 68.27 |
| 2025-10-15 | 67.53 |
| 2025-10-14 | 64.58 |
| 2025-10-13 | 66.06 |
| 2025-10-10 | 66.43 |
| 2025-10-09 | 69.01 |
| 2025-10-08 | 62.74 |
| 2025-10-06 | 66.06 |
| 2025-10-03 | 68.64 |
| 2025-10-02 | 69.75 |
| 2025-09-30 | 69.75 |
| 2025-09-29 | 70.12 |
| 2025-09-26 | 68.64 |
| 2025-09-25 | 69.38 |
| 2025-09-24 | 70.85 |
| 2025-09-23 | 68.27 |
| 2025-09-22 | 68.27 |
| 2025-09-19 | 67.53 |
| 2025-09-18 | 69.75 |
| 2025-09-17 | 70.49 |
| 2025-09-16 | 71.22 |
| 2025-09-15 | 71.22 |
| 2025-09-12 | 73.81 |
| 2025-09-11 | 73.81 |
| 2025-09-10 | 74.18 |
| 2025-09-09 | 69.01 |
| 2025-09-08 | 68.27 |
| 2025-09-05 | 67.53 |
| 2025-09-04 | 66.43 |
| 2025-09-03 | 67.16 |
| 2025-09-02 | 69.01 |
| 2025-09-01 | 69.38 |
| 2025-08-29 | 70.85 |
| 2025-08-28 | 72.33 |
| 2025-08-27 | 73.07 |
| 2025-08-26 | 77.50 |
| 2025-08-25 | 80.45 |
| 2025-08-22 | 78.23 |
| 2025-08-21 | 79.34 |
| 2025-08-20 | 75.65 |
| 2025-08-19 | 77.50 |
| 2025-08-18 | 77.87 |
| 2025-08-15 | 78.23 |
| 2025-08-14 | 79.34 |
| 2025-08-13 | 78.97 |
| 2025-08-12 | 77.13 |
| 2025-08-11 | 73.44 |
| 2025-08-08 | 74.91 |
| 2025-08-07 | 74.54 |
| 2025-08-06 | 72.70 |
| 2025-08-05 | 72.33 |
| 2025-08-04 | 71.22 |
| 2025-08-01 | 71.59 |
| 2025-07-31 | 69.01 |
| 2025-07-30 | 72.33 |
| 2025-07-29 | 71.59 |
| 2025-07-28 | 69.38 |
| 2025-07-25 | 69.38 |
| 2025-07-24 | 68.64 |
| 2025-07-23 | 68.27 |
| 2025-07-22 | 69.01 |
| 2025-07-21 | 69.01 |
| 2025-07-18 | 66.43 |
| 2025-07-17 | 66.06 |
| 2025-07-16 | 66.06 |
| 2025-07-15 | 66.79 |
| 2025-07-14 | 66.79 |
| 2025-07-11 | 65.32 |
| 2025-07-10 | 64.58 |
| 2025-07-09 | 63.84 |
| 2025-07-08 | 62.74 |
| 2025-07-07 | 59.41 |
| 2025-07-04 | 57.94 |
| 2025-07-03 | 57.94 |
| 2025-07-02 | 57.20 |
| 2025-06-30 | 56.83 |
| 2025-06-27 | 57.94 |
| 2025-06-26 | 58.74 |
| 2025-06-25 | 59.79 |
| 2025-06-24 | 58.04 |
| 2025-06-23 | 56.64 |
| 2025-06-20 | 56.29 |
| 2025-06-19 | 56.29 |
| 2025-06-18 | 59.44 |
| 2025-06-17 | 60.84 |
| 2025-06-16 | 60.14 |
| 2025-06-13 | 62.24 |
| 2025-06-12 | 62.59 |
| 2025-06-11 | 61.89 |
| 2025-06-10 | 60.84 |
| 2025-06-09 | 60.84 |
| 2025-06-06 | 61.19 |
| 2025-06-05 | 59.79 |
| 2025-06-04 | 57.69 |
| 2025-06-03 | 57.69 |
| 2025-06-02 | 56.64 |
| 2025-05-30 | 58.04 |
| 2025-05-29 | 59.09 |
| 2025-05-28 | 57.69 |
| 2025-05-27 | 56.64 |
| 2025-05-26 | 53.84 |
| 2025-05-23 | 52.45 |
| 2025-05-22 | 49.65 |
| 2025-05-21 | 50.35 |
| 2025-05-20 | 50.00 |
| 2025-05-19 | 49.65 |
| 2025-05-16 | 46.15 |
| 2025-05-15 | 45.10 |
| 2025-05-14 | 46.50 |
| 2025-05-13 | 46.50 |
| 2025-05-12 | 48.25 |
| 2025-05-09 | 45.45 |
| 2025-05-08 | 47.90 |
| 2025-05-07 | 47.55 |
| 2025-05-06 | 44.75 |
| 2025-05-02 | 43.70 |
| 2025-04-30 | 41.61 |
| 2025-04-29 | 42.66 |
| 2025-04-28 | 41.96 |
| 2025-04-25 | 41.96 |
| 2025-04-24 | 42.66 |
| 2025-04-23 | 44.05 |
| 2025-04-22 | 43.70 |
| 2025-04-17 | 41.61 |
| 2025-04-16 | 39.51 |
| 2025-04-15 | 42.31 |
| 2025-04-14 | 41.26 |
| 2025-04-11 | 39.86 |
| 2025-04-10 | 38.46 |
| 2025-04-09 | 38.11 |
| 2025-04-08 | 37.06 |
| 2025-04-07 | 32.87 |
| 2025-04-03 | 47.55 |
| 2025-04-02 | 48.60 |
| 2025-04-01 | 46.50 |
| 2025-03-31 | 48.95 |
| 2025-03-28 | 52.10 |
| 2025-03-27 | 56.64 |
| 2025-03-26 | 60.49 |
| 2025-03-25 | 58.39 |
| 2025-03-24 | 63.63 |
| 2025-03-21 | 61.89 |
| 2025-03-20 | 61.89 |
| 2025-03-19 | 69.23 |
| 2025-03-18 | 76.57 |
| 2025-03-17 | 74.12 |
| 2025-03-14 | 70.28 |
| 2025-03-13 | 69.93 |
| 2025-03-12 | 71.68 |
| 2025-03-11 | 72.72 |
| 2025-03-10 | 73.07 |
| 2025-03-07 | 71.33 |
| 2025-03-06 | 73.77 |
| 2025-03-05 | 68.18 |
| 2025-03-04 | 62.59 |
| 2025-03-03 | 64.33 |
| 2025-02-28 | 66.78 |
| 2025-02-27 | 78.32 |
| 2025-02-26 | 87.41 |
| 2025-02-25 | 89.86 |
| 2025-02-24 | 104.54 |
| 2025-02-21 | 98.60 |
| 2025-02-20 | 66.78 |
| 2025-02-19 | 70.63 |
| 2025-02-18 | 67.48 |
| 2025-02-17 | 74.47 |
| 2025-02-14 | 67.48 |
| 2025-02-13 | 63.63 |
| 2025-02-12 | 66.78 |
| 2025-02-11 | 58.74 |
| 2025-02-10 | 59.79 |
| 2025-02-07 | 55.94 |
| 2025-02-06 | 56.64 |
| 2025-02-05 | 54.19 |
| 2025-02-04 | 54.19 |
| 2025-02-03 | 53.14 |
| 2025-01-28 | 54.54 |
| 2025-01-27 | 53.14 |
| 2025-01-24 | 51.40 |
| 2025-01-23 | 50.70 |
| 2025-01-22 | 52.80 |
| 2025-01-21 | 52.45 |
| 2025-01-20 | 51.40 |
| 2025-01-17 | 50.35 |
| 2025-01-16 | 47.90 |
| 2025-01-15 | 46.85 |
| 2025-01-14 | 46.15 |
| 2025-01-13 | 44.05 |
| 2025-01-10 | 44.05 |
| 2025-01-09 | 48.60 |
| 2025-01-08 | 47.90 |
| 2025-01-07 | 47.90 |
| 2025-01-06 | 49.30 |
| 2025-01-03 | 51.05 |
| 2025-01-02 | 54.89 |
| 2024-12-31 | 59.44 |
| 2024-12-30 | 59.44 |
| 2024-12-27 | 56.64 |
| 2024-12-24 | 55.94 |
| 2024-12-23 | 55.59 |
| 2024-12-20 | 52.45 |
| 2024-12-19 | 52.45 |
| 2024-12-18 | 52.80 |
| 2024-12-17 | 49.65 |
| 2024-12-16 | 51.75 |
| 2024-12-13 | 47.90 |
| 2024-12-12 | 48.95 |
| 2024-12-11 | 48.60 |
| 2024-12-10 | 50.35 |
| 2024-12-09 | 51.05 |
| 2024-12-06 | 47.55 |
| 2024-12-05 | 47.90 |
| 2024-12-04 | 48.95 |
| 2024-12-03 | 46.85 |
| 2024-12-02 | 44.40 |
| 2024-11-29 | 42.66 |
| 2024-11-28 | 41.96 |
| 2024-11-27 | 41.26 |
| 2024-11-26 | 39.51 |
| 2024-11-25 | 40.56 |
| 2024-11-22 | 41.26 |
| 2024-11-21 | 43.00 |
| 2024-11-20 | 44.05 |
| 2024-11-19 | 43.00 |
| 2024-11-18 | 43.35 |
| 2024-11-15 | 40.91 |
| 2024-11-14 | 39.16 |
| 2024-11-13 | 40.56 |
| 2024-11-12 | 40.91 |
| 2024-11-11 | 43.35 |
| 2024-11-08 | 46.15 |
| 2024-11-07 | 49.65 |
| 2024-11-06 | 48.25 |
| 2024-11-05 | 50.00 |
| 2024-11-04 | 47.20 |
| 2024-11-01 | 46.15 |
| 2024-10-31 | 46.15 |
| 2024-10-30 | 48.25 |
| 2024-10-29 | 48.95 |
| 2024-10-28 | 49.65 |
| 2024-10-25 | 50.70 |
| 2024-10-24 | 53.49 |
| 2024-10-23 | 54.54 |
| 2024-10-22 | 57.34 |
| 2024-10-21 | 59.44 |
| 2024-10-18 | 58.04 |
| 2024-10-17 | 52.80 |
| 2024-10-16 | 54.54 |
| 2024-10-15 | 54.19 |
| 2024-10-14 | 56.29 |
| 2024-10-10 | 55.24 |
| 2024-10-09 | 46.15 |
| 2024-10-08 | 46.85 |
| 2024-10-07 | 60.49 |
| 2024-10-04 | 55.94 |
| 2024-10-03 | 46.85 |
| 2024-10-02 | 49.65 |
| 2024-09-30 | 47.20 |
| 2024-09-27 | 44.40 |
| 2024-09-26 | 43.70 |
| 2024-09-25 | 42.66 |
| 2024-09-24 | 41.61 |
| 2024-09-23 | 38.46 |
| 2024-09-20 | 35.31 |
| 2024-09-19 | 32.52 |
| 2024-09-17 | 32.52 |
| 2024-09-16 | 33.56 |
| 2024-09-13 | 33.91 |
| 2024-09-12 | 32.17 |
| 2024-09-11 | 31.47 |
| 2024-09-10 | 32.17 |
| 2024-09-09 | 31.82 |
| 2024-09-05 | 35.31 |
| 2024-09-04 | 34.61 |
| 2024-09-03 | 36.01 |
| 2024-09-02 | 39.51 |
| 2024-08-30 | 39.51 |
| 2024-08-29 | 40.56 |
| 2024-08-28 | 39.86 |
| 2024-08-27 | 45.45 |
| 2024-08-26 | 42.31 |
| 2024-08-23 | 41.26 |
| 2024-08-22 | 42.66 |
| 2024-08-21 | 44.05 |
| 2024-08-20 | 44.40 |
| 2024-08-19 | 44.05 |
| 2024-08-16 | 40.56 |
| 2024-08-15 | 39.51 |
| 2024-08-14 | 37.06 |
| 2024-08-13 | 37.06 |
| 2024-08-12 | 35.66 |
| 2024-08-09 | 38.81 |
| 2024-08-08 | 38.46 |
| 2024-08-07 | 38.81 |
| 2024-08-06 | 36.01 |
| 2024-08-05 | 34.26 |
| 2024-08-02 | 40.91 |
| 2024-08-01 | 43.70 |
| 2024-07-31 | 40.56 |
| 2024-07-30 | 39.51 |
| 2024-07-29 | 40.56 |
| 2024-07-26 | 41.26 |
| 2024-07-25 | 44.05 |
| 2024-07-24 | 49.30 |
| 2024-07-23 | 48.25 |
| 2024-07-22 | 48.95 |
| 2024-07-19 | 45.45 |
| 2024-07-18 | 46.15 |
| 2024-07-17 | 45.10 |
| 2024-07-16 | 51.05 |
| 2024-07-15 | 51.75 |
| 2024-07-12 | 57.34 |
| 2024-07-11 | 56.29 |
| 2024-07-10 | 57.69 |
| 2024-07-09 | 59.79 |
| 2024-07-08 | 54.89 |
| 2024-07-05 | 56.29 |
| 2024-07-04 | 55.59 |
| 2024-07-03 | 56.64 |
| 2024-07-02 | 52.80 |
| 2024-06-28 | 47.20 |
| 2024-06-27 | 37.81 |
| 2024-06-26 | 39.46 |
| 2024-06-25 | 37.48 |
| 2024-06-24 | 34.51 |
| 2024-06-21 | 38.14 |
| 2024-06-20 | 38.80 |
| 2024-06-19 | 38.80 |
| 2024-06-18 | 37.81 |
| 2024-06-17 | 38.14 |
| 2024-06-14 | 38.80 |
| 2024-06-13 | 36.49 |
| 2024-06-12 | 36.16 |
| 2024-06-11 | 35.17 |
| 2024-06-07 | 37.81 |
| 2024-06-06 | 33.85 |
| 2024-06-05 | 30.23 |
| 2024-06-04 | 28.25 |
| 2024-06-03 | 26.60 |
| 2024-05-31 | 24.29 |
| 2024-05-30 | 24.29 |
| 2024-05-29 | 24.29 |
| 2024-05-28 | 27.26 |
| 2024-05-27 | 25.94 |
| 2024-05-24 | 22.97 |
| 2024-05-23 | 22.97 |
| 2024-05-22 | 24.95 |
| 2024-05-21 | 25.28 |
| 2024-05-20 | 27.92 |
| 2024-05-17 | 27.59 |
| 2024-05-16 | 27.92 |
| 2024-05-14 | 28.25 |
| 2024-05-13 | 30.23 |
| 2024-05-10 | 27.26 |
| 2024-05-09 | 24.29 |
| 2024-05-08 | 20.33 |
| 2024-05-07 | 22.64 |
| 2024-05-06 | 24.62 |
| 2024-05-03 | 22.64 |
| 2024-05-02 | 21.32 |
| 2024-04-30 | 23.63 |
| 2024-04-29 | 24.29 |
| 2024-04-26 | 25.28 |
| 2024-04-25 | 21.32 |
| 2024-04-24 | 21.65 |
| 2024-04-23 | 19.35 |
| 2024-04-22 | 20.00 |
| 2024-04-19 | 19.02 |
| 2024-04-18 | 20.00 |
| 2024-04-17 | 20.33 |
| 2024-04-16 | 15.72 |
| 2024-04-15 | 19.68 |
| 2024-04-12 | 14.73 |
| 2024-04-11 | 16.05 |
| 2024-04-10 | 15.06 |
| 2024-04-09 | 14.73 |
| 2024-04-08 | 15.72 |
| 2024-04-05 | 14.73 |
| 2024-04-03 | 18.03 |
| 2024-04-02 | 18.69 |
| 2024-03-28 | 20.33 |
| 2024-03-27 | 17.70 |
| 2024-03-26 | 14.07 |
| 2024-03-25 | 17.37 |
| 2024-03-22 | 15.06 |
| 2024-03-21 | 17.70 |
| 2024-03-20 | 17.37 |
| 2024-03-19 | 15.06 |
| 2024-03-18 | 18.03 |
| 2024-03-15 | 15.39 |
| 2024-03-14 | 16.38 |
| 2024-03-13 | 15.39 |
| 2024-03-12 | 17.04 |
| 2024-03-11 | 18.36 |
| 2024-03-08 | 18.69 |
| 2024-03-07 | 14.07 |
| 2024-03-06 | 12.42 |
| 2024-03-05 | 11.10 |
| 2024-03-04 | 12.09 |
| 2024-03-01 | 11.76 |
| 2024-02-29 | 9.78 |
| 2024-02-28 | 12.42 |
| 2024-02-27 | 12.75 |
| 2024-02-26 | 12.09 |
| 2024-02-23 | 13.41 |
| 2024-02-22 | 15.72 |
| 2024-02-21 | 11.43 |
| 2024-02-20 | 10.77 |
| 2024-02-19 | 8.80 |
| 2024-02-16 | 7.48 |
| 2024-02-15 | 5.17 |
| 2024-02-14 | 5.83 |
| 2024-02-09 | 5.83 |
| 2024-02-08 | 7.15 |
| 2024-02-07 | 8.14 |
| 2024-02-06 | 8.14 |
| 2024-02-05 | 5.50 |
| 2024-02-02 | 7.48 |
| 2024-02-01 | 5.50 |
| 2024-01-31 | 6.16 |
| 2024-01-30 | 7.48 |
| 2024-01-29 | 8.14 |
| 2024-01-26 | 6.16 |
| 2024-01-25 | 6.82 |
| 2024-01-24 | 3.52 |
| 2024-01-23 | 0.22 |
| 2024-01-22 | -1.75 |
| 2024-01-19 | 0.55 |
| 2024-01-18 | 0.55 |
| 2024-01-17 | -0.77 |
| 2024-01-16 | 7.15 |
| 2024-01-15 | 7.48 |
| 2024-01-12 | 5.17 |
| 2024-01-11 | 4.51 |
| 2024-01-10 | 4.51 |
| 2024-01-09 | 5.17 |
| 2024-01-08 | 4.51 |
| 2024-01-05 | 6.49 |
| 2024-01-04 | 8.14 |
| 2024-01-03 | 6.82 |
| 2024-01-02 | 6.82 |
| 2023-12-29 | 6.82 |
| 2023-12-28 | 6.82 |
| 2023-12-27 | 3.85 |
| 2023-12-22 | 3.19 |
| 2023-12-21 | 2.53 |
| 2023-12-20 | 2.86 |
| 2023-12-19 | 5.50 |
| 2023-12-18 | 8.47 |
| 2023-12-15 | 9.78 |
| 2023-12-14 | 6.82 |
| 2023-12-13 | 8.14 |
| 2023-12-12 | 5.83 |
| 2023-12-11 | 6.49 |
| 2023-12-08 | 8.14 |
| 2023-12-07 | 9.13 |
| 2023-12-06 | 10.11 |
| 2023-12-05 | 6.82 |
| 2023-12-04 | 6.82 |
| 2023-12-01 | 8.47 |
| 2023-11-30 | 9.78 |
| 2023-11-29 | 12.42 |
| 2023-11-28 | 18.36 |
| 2023-11-27 | 16.38 |
| 2023-11-24 | 15.72 |
| 2023-11-23 | 15.39 |
| 2023-11-22 | 16.71 |
| 2023-11-21 | 14.40 |
| 2023-11-20 | 11.43 |
| 2023-11-17 | 11.10 |
| 2023-11-16 | 12.09 |
| 2023-11-15 | 11.10 |
| 2023-11-14 | 8.14 |
| 2023-11-13 | 8.47 |
| 2023-11-10 | 5.83 |
| 2023-11-09 | 6.16 |
| 2023-11-08 | 4.84 |
| 2023-11-07 | 5.17 |
| 2023-11-06 | 9.46 |
| 2023-11-03 | 8.80 |
| 2023-11-02 | 7.15 |
| 2023-11-01 | 6.16 |
| 2023-10-31 | 5.50 |
| 2023-10-30 | 6.16 |
| 2023-10-27 | 3.52 |
| 2023-10-26 | 2.20 |
| 2023-10-25 | 4.84 |
| 2023-10-24 | 3.19 |
| 2023-10-20 | 3.85 |
| 2023-10-19 | 3.19 |
| 2023-10-18 | 5.17 |
| 2023-10-17 | 6.82 |
| 2023-10-16 | 6.49 |
| 2023-10-13 | 7.48 |
| 2023-10-12 | 11.76 |
| 2023-10-11 | 9.78 |
| 2023-10-10 | 8.14 |
| 2023-10-09 | 9.46 |
| 2023-10-06 | 8.47 |
| 2023-10-05 | 5.50 |
| 2023-10-04 | 7.15 |
| 2023-10-03 | 6.16 |
| 2023-09-29 | 8.47 |
| 2023-09-28 | 8.14 |
| 2023-09-27 | 9.46 |
| 2023-09-26 | 10.11 |
| 2023-09-25 | 11.43 |
| 2023-09-22 | 13.08 |
| 2023-09-21 | 10.77 |
| 2023-09-20 | 11.76 |
| 2023-09-19 | 11.43 |
| 2023-09-18 | 10.77 |
| 2023-09-15 | 12.75 |
| 2023-09-14 | 11.76 |
| 2023-09-13 | 11.76 |
| 2023-09-12 | 11.76 |
| 2023-09-11 | 13.41 |
| 2023-09-07 | 12.42 |
| 2023-09-06 | 15.06 |
| 2023-09-05 | 15.06 |
| 2023-09-04 | 16.05 |
| 2023-08-31 | 16.38 |
| 2023-08-30 | 17.04 |
| 2023-08-29 | 17.37 |
| 2023-08-28 | 15.39 |
| 2023-08-25 | 11.10 |
| 2023-08-24 | 10.11 |
| 2023-08-23 | 11.43 |
| 2023-08-22 | 13.41 |
| 2023-08-21 | 8.14 |
| 2023-08-18 | 11.10 |
| 2023-08-17 | 16.05 |
| 2023-08-16 | 12.75 |
| 2023-08-15 | 15.39 |
| 2023-08-14 | 14.40 |
| 2023-08-11 | 15.72 |
| 2023-08-10 | 16.05 |
| 2023-08-09 | 15.72 |
| 2023-08-08 | 15.39 |
| 2023-08-07 | 15.39 |
| 2023-08-04 | 17.70 |
| 2023-08-03 | 18.69 |
| 2023-08-02 | 19.68 |
| 2023-08-01 | 20.66 |
| 2023-07-31 | 21.98 |
| 2023-07-28 | 20.00 |
| 2023-07-27 | 20.33 |
| 2023-07-26 | 20.66 |
| 2023-07-25 | 20.99 |
| 2023-07-24 | 20.99 |
| 2023-07-21 | 19.02 |
| 2023-07-20 | 20.00 |
| 2023-07-19 | 19.35 |
| 2023-07-18 | 19.02 |
| 2023-07-14 | 21.32 |
| 2023-07-13 | 18.03 |
| 2023-07-12 | 16.38 |
| 2023-07-11 | 18.36 |
| 2023-07-10 | 17.70 |
| 2023-07-07 | 16.05 |
| 2023-07-06 | 16.38 |
| 2023-07-05 | 17.37 |
| 2023-07-04 | 20.99 |
| 2023-07-03 | 21.32 |
| 2023-06-30 | 20.24 |
| 2023-06-29 | 18.37 |
| 2023-06-28 | 19.62 |
| 2023-06-27 | 20.55 |
| 2023-06-26 | 17.44 |
| 2023-06-23 | 16.19 |
| 2023-06-21 | 19.00 |
| 2023-06-20 | 23.98 |
| 2023-06-19 | 25.85 |
| 2023-06-16 | 25.85 |
| 2023-06-15 | 25.54 |
| 2023-06-14 | 25.85 |
| 2023-06-13 | 27.72 |
| 2023-06-12 | 27.72 |
| 2023-06-09 | 27.72 |
| 2023-06-08 | 26.47 |
| 2023-06-07 | 24.29 |
| 2023-06-06 | 22.42 |
| 2023-06-05 | 23.98 |
| 2023-06-02 | 20.86 |
| 2023-06-01 | 18.37 |
| 2023-05-31 | 15.88 |
| 2023-05-30 | 19.31 |
| 2023-05-29 | 19.00 |
| 2023-05-25 | 19.31 |
| 2023-05-24 | 19.93 |
| 2023-05-23 | 21.49 |
| 2023-05-22 | 23.36 |
| 2023-05-19 | 21.49 |
| 2023-05-18 | 24.91 |
| 2023-05-17 | 20.86 |
| 2023-05-16 | 24.91 |
| 2023-05-15 | 26.16 |
| 2023-05-12 | 27.41 |
| 2023-05-11 | 30.52 |
| 2023-05-10 | 32.70 |
| 2023-05-09 | 32.08 |
| 2023-05-08 | 35.51 |
| 2023-05-05 | 33.95 |
| 2023-05-04 | 35.82 |
| 2023-05-03 | 32.39 |
| 2023-05-02 | 33.64 |
| 2023-04-28 | 33.64 |
| 2023-04-27 | 30.83 |
| 2023-04-26 | 28.96 |
| 2023-04-25 | 28.03 |
| 2023-04-24 | 28.65 |
| 2023-04-21 | 27.41 |
| 2023-04-20 | 29.28 |
| 2023-04-19 | 27.10 |
| 2023-04-18 | 28.34 |
| 2023-04-17 | 27.10 |
| 2023-04-14 | 26.47 |
| 2023-04-13 | 26.16 |
| 2023-04-12 | 25.85 |
| 2023-04-11 | 23.36 |
| 2023-04-06 | 22.42 |
| 2023-04-04 | 21.18 |
| 2023-04-03 | 21.18 |
| 2023-03-31 | 20.24 |
| 2023-03-30 | 23.36 |
| 2023-03-29 | 17.44 |
| 2023-03-28 | 15.88 |
| 2023-03-27 | 15.26 |
| 2023-03-24 | 17.13 |
| 2023-03-23 | 17.13 |
| 2023-03-22 | 14.63 |
| 2023-03-21 | 11.83 |
| 2023-03-20 | 12.77 |
| 2023-03-17 | 16.50 |
| 2023-03-16 | 12.45 |
| 2023-03-15 | 15.57 |
| 2023-03-14 | 13.39 |
| 2023-03-13 | 18.68 |
| 2023-03-10 | 11.52 |
| 2023-03-09 | 13.08 |
| 2023-03-08 | 16.19 |
| 2023-03-07 | 14.32 |
| 2023-03-06 | 16.82 |
| 2023-03-03 | 10.90 |
| 2023-03-02 | 7.47 |
| 2023-03-01 | 4.98 |
| 2023-02-28 | -4.99 |
| 2023-02-27 | -6.86 |
| 2023-02-24 | -6.24 |
| 2023-02-23 | -5.61 |
| 2023-02-22 | -5.30 |
| 2023-02-21 | -5.92 |
| 2023-02-20 | -5.92 |
| 2023-02-17 | -11.53 |
| 2023-02-16 | -10.60 |
| 2023-02-15 | -11.22 |
| 2023-02-14 | -10.91 |
| 2023-02-13 | -10.29 |
| 2023-02-10 | -9.35 |
| 2023-02-09 | -8.11 |
| 2023-02-08 | -8.42 |
| 2023-02-07 | -9.35 |
| 2023-02-06 | -9.35 |
| 2023-02-03 | -9.04 |
| 2023-02-02 | -7.48 |
| 2023-02-01 | -5.30 |
| 2023-01-31 | -7.17 |
| 2023-01-30 | -5.92 |
| 2023-01-27 | -2.50 |
| 2023-01-26 | -3.43 |
| 2023-01-20 | -2.50 |
| 2023-01-19 | -6.86 |
| 2023-01-18 | -6.24 |
| 2023-01-17 | -7.48 |
| 2023-01-16 | -6.24 |
| 2023-01-13 | -6.55 |
| 2023-01-12 | -6.55 |
| 2023-01-11 | -5.61 |
| 2023-01-10 | -4.68 |
| 2023-01-09 | -5.30 |
| 2023-01-06 | -4.99 |
| 2023-01-05 | -3.74 |
| 2023-01-04 | -4.99 |
| 2023-01-03 | -6.24 |
| 2022-12-30 | -11.22 |
| 2022-12-29 | -9.66 |
| 2022-12-28 | -11.84 |
| 2022-12-23 | -13.40 |
| 2022-12-22 | -14.65 |
| 2022-12-21 | -14.65 |
| 2022-12-20 | -16.83 |
| 2022-12-19 | -14.96 |
| 2022-12-16 | -14.02 |
| 2022-12-15 | -15.89 |
| 2022-12-14 | -13.71 |
| 2022-12-13 | -18.70 |
| 2022-12-12 | -17.45 |
| 2022-12-09 | -16.20 |
| 2022-12-08 | -17.45 |
| 2022-12-07 | -18.38 |
| 2022-12-06 | -15.27 |
| 2022-12-05 | -13.40 |
| 2022-12-02 | -18.38 |
| 2022-12-01 | -16.83 |
| 2022-11-30 | -16.52 |
| 2022-11-29 | -18.70 |
| 2022-11-28 | -20.57 |
| 2022-11-25 | -18.38 |
| 2022-11-24 | -18.70 |
| 2022-11-23 | -18.70 |
| 2022-11-22 | -21.81 |
| 2022-11-21 | -23.37 |
| 2022-11-18 | -22.43 |
| 2022-11-17 | -20.88 |
| 2022-11-16 | -20.57 |
| 2022-11-15 | -19.63 |
| 2022-11-14 | -22.75 |
| 2022-11-11 | -24.30 |
| 2022-11-10 | -27.42 |
| 2022-11-09 | -25.55 |
| 2022-11-08 | -26.17 |
| 2022-11-07 | -24.62 |
| 2022-11-04 | -26.80 |
| 2022-11-03 | -29.29 |
| 2022-11-02 | -28.66 |
| 2022-11-01 | -29.29 |
| 2022-10-31 | -31.78 |
| 2022-10-28 | -30.22 |
| 2022-10-27 | -27.42 |
| 2022-10-26 | -27.42 |
| 2022-10-25 | -27.42 |
| 2022-10-24 | -29.29 |
| 2022-10-21 | -24.30 |
| 2022-10-20 | -23.99 |
| 2022-10-19 | -23.99 |
| 2022-10-18 | -22.12 |
| 2022-10-17 | -23.06 |
| 2022-10-14 | -21.50 |
| 2022-10-13 | -23.99 |
| 2022-10-12 | -22.43 |
| 2022-10-11 | -21.19 |
| 2022-10-10 | -20.88 |
| 2022-10-07 | -19.94 |
| 2022-10-06 | -16.83 |
| 2022-10-05 | -15.89 |
| 2022-10-03 | -20.25 |
| 2022-09-30 | -17.76 |
| 2022-09-29 | -16.83 |
| 2022-09-28 | -13.40 |
| 2022-09-27 | -10.29 |
| 2022-09-26 | -11.84 |
| 2022-09-23 | -10.60 |
| 2022-09-22 | -8.73 |
| 2022-09-21 | -7.79 |
| 2022-09-20 | -4.37 |
| 2022-09-19 | -4.37 |
| 2022-09-16 | -4.37 |
| 2022-09-15 | -0.32 |
| 2022-09-14 | 0.31 |
| 2022-09-13 | 3.11 |
| 2022-09-09 | 1.86 |
| 2022-09-08 | 1.86 |
| 2022-09-07 | 2.80 |
| 2022-09-06 | 2.80 |
| 2022-09-05 | 3.73 |
| 2022-09-02 | 3.42 |
| 2022-09-01 | 4.98 |
| 2022-08-31 | 4.98 |
| 2022-08-30 | 5.60 |
| 2022-08-29 | 4.67 |
| 2022-08-26 | 4.98 |
| 2022-08-25 | 0.93 |
| 2022-08-24 | -1.25 |
| 2022-08-23 | 0.93 |
| 2022-08-22 | 1.55 |
| 2022-08-19 | 2.17 |
| 2022-08-18 | 1.86 |
| 2022-08-17 | 4.36 |
| 2022-08-16 | 3.73 |
| 2022-08-15 | 4.36 |
| 2022-08-12 | 6.54 |
| 2022-08-11 | 4.36 |
| 2022-08-10 | 2.80 |
| 2022-08-09 | 3.42 |
| 2022-08-08 | 3.42 |
| 2022-08-05 | 3.73 |
| 2022-08-04 | -1.56 |
| 2022-08-03 | -1.56 |
| 2022-08-02 | -3.12 |
| 2022-08-01 | -1.88 |
| 2022-07-29 | -0.32 |
| 2022-07-28 | -0.01 |
| 2022-07-27 | -0.01 |
| 2022-07-26 | 1.24 |
| 2022-07-25 | 1.55 |
| 2022-07-22 | 2.17 |
| 2022-07-21 | 3.11 |
| 2022-07-20 | 3.73 |
| 2022-07-19 | 4.36 |
| 2022-07-18 | 3.42 |
| 2022-07-15 | 2.49 |
| 2022-07-14 | 3.11 |
| 2022-07-13 | 3.73 |
| 2022-07-12 | 3.11 |
| 2022-07-11 | 3.11 |
| 2022-07-08 | 4.67 |
| 2022-07-07 | 2.17 |
| 2022-07-06 | 1.55 |
| 2022-07-05 | 1.86 |
| 2022-07-04 | 1.86 |
| 2022-06-30 | 1.17 |
| 2022-06-29 | 1.47 |
| 2022-06-28 | 3.23 |
| 2022-06-27 | 2.05 |
| 2022-06-24 | 1.17 |
| 2022-06-23 | 0.59 |
| 2022-06-22 | 0.59 |
| 2022-06-21 | 1.17 |
| 2022-06-20 | 0.00 |
| 2022-06-17 | 0.00 |
Copyright & disclaimer, Privacy policy