Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00321 | 1992-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0321 % |
|---|---|
| 2025-11-27 | -55.43 |
| 2025-11-26 | -56.29 |
| 2025-11-25 | -56.72 |
| 2025-11-24 | -58.00 |
| 2025-11-21 | -57.57 |
| 2025-11-20 | -56.72 |
| 2025-11-19 | -58.00 |
| 2025-11-18 | -56.29 |
| 2025-11-17 | -59.29 |
| 2025-11-14 | -61.43 |
| 2025-11-13 | -65.29 |
| 2025-11-12 | -65.29 |
| 2025-11-11 | -66.14 |
| 2025-11-10 | -66.14 |
| 2025-11-07 | -66.57 |
| 2025-11-06 | -66.57 |
| 2025-11-05 | -66.14 |
| 2025-11-04 | -66.57 |
| 2025-11-03 | -67.00 |
| 2025-10-31 | -66.57 |
| 2025-10-30 | -66.57 |
| 2025-10-28 | -67.43 |
| 2025-10-27 | -66.57 |
| 2025-10-24 | -67.00 |
| 2025-10-23 | -67.00 |
| 2025-10-22 | -67.00 |
| 2025-10-21 | -66.57 |
| 2025-10-20 | -67.00 |
| 2025-10-17 | -67.00 |
| 2025-10-16 | -66.57 |
| 2025-10-15 | -66.57 |
| 2025-10-14 | -67.00 |
| 2025-10-13 | -66.57 |
| 2025-10-10 | -66.57 |
| 2025-10-09 | -66.57 |
| 2025-10-08 | -67.43 |
| 2025-10-06 | -67.00 |
| 2025-10-03 | -67.00 |
| 2025-10-02 | -67.00 |
| 2025-09-30 | -66.57 |
| 2025-09-29 | -66.57 |
| 2025-09-26 | -67.00 |
| 2025-09-25 | -67.43 |
| 2025-09-24 | -66.14 |
| 2025-09-23 | -66.57 |
| 2025-09-22 | -66.57 |
| 2025-09-19 | -66.14 |
| 2025-09-18 | -66.57 |
| 2025-09-17 | -65.72 |
| 2025-09-16 | -66.14 |
| 2025-09-15 | -65.72 |
| 2025-09-12 | -65.72 |
| 2025-09-11 | -65.72 |
| 2025-09-10 | -65.29 |
| 2025-09-09 | -65.72 |
| 2025-09-08 | -65.72 |
| 2025-09-05 | -65.72 |
| 2025-09-04 | -66.14 |
| 2025-09-03 | -65.72 |
| 2025-09-02 | -66.14 |
| 2025-09-01 | -65.29 |
| 2025-08-29 | -65.72 |
| 2025-08-28 | -66.14 |
| 2025-08-27 | -65.72 |
| 2025-08-26 | -65.32 |
| 2025-08-25 | -65.32 |
| 2025-08-22 | -65.72 |
| 2025-08-21 | -66.51 |
| 2025-08-20 | -66.91 |
| 2025-08-19 | -66.51 |
| 2025-08-18 | -66.11 |
| 2025-08-15 | -66.11 |
| 2025-08-14 | -66.11 |
| 2025-08-13 | -65.72 |
| 2025-08-12 | -65.72 |
| 2025-08-11 | -65.32 |
| 2025-08-08 | -65.32 |
| 2025-08-07 | -64.92 |
| 2025-08-06 | -64.92 |
| 2025-08-05 | -64.52 |
| 2025-08-04 | -65.32 |
| 2025-08-01 | -65.32 |
| 2025-07-31 | -65.32 |
| 2025-07-30 | -64.92 |
| 2025-07-29 | -64.12 |
| 2025-07-28 | -64.92 |
| 2025-07-25 | -66.11 |
| 2025-07-24 | -66.91 |
| 2025-07-23 | -67.31 |
| 2025-07-22 | -66.91 |
| 2025-07-21 | -68.11 |
| 2025-07-18 | -68.91 |
| 2025-07-17 | -68.51 |
| 2025-07-16 | -69.30 |
| 2025-07-15 | -68.11 |
| 2025-07-14 | -68.51 |
| 2025-07-11 | -68.51 |
| 2025-07-10 | -68.51 |
| 2025-07-09 | -68.51 |
| 2025-07-08 | -68.11 |
| 2025-07-07 | -68.51 |
| 2025-07-04 | -67.31 |
| 2025-07-03 | -66.51 |
| 2025-07-02 | -67.71 |
| 2025-06-30 | -68.91 |
| 2025-06-27 | -69.70 |
| 2025-06-26 | -70.50 |
| 2025-06-25 | -71.30 |
| 2025-06-24 | -70.90 |
| 2025-06-23 | -71.70 |
| 2025-06-20 | -71.70 |
| 2025-06-19 | -71.70 |
| 2025-06-18 | -70.50 |
| 2025-06-17 | -70.90 |
| 2025-06-16 | -72.09 |
| 2025-06-13 | -72.89 |
| 2025-06-12 | -73.29 |
| 2025-06-11 | -74.88 |
| 2025-06-10 | -74.88 |
| 2025-06-09 | -74.88 |
| 2025-06-06 | -75.28 |
| 2025-06-05 | -75.28 |
| 2025-06-04 | -75.68 |
| 2025-06-03 | -75.28 |
| 2025-06-02 | -75.28 |
| 2025-05-30 | -74.49 |
| 2025-05-29 | -74.09 |
| 2025-05-28 | -74.88 |
| 2025-05-27 | -74.88 |
| 2025-05-26 | -75.28 |
| 2025-05-23 | -74.88 |
| 2025-05-22 | -74.09 |
| 2025-05-21 | -74.09 |
| 2025-05-20 | -74.49 |
| 2025-05-19 | -74.88 |
| 2025-05-16 | -74.49 |
| 2025-05-15 | -75.28 |
| 2025-05-14 | -74.09 |
| 2025-05-13 | -74.88 |
| 2025-05-12 | -74.49 |
| 2025-05-09 | -76.08 |
| 2025-05-08 | -76.88 |
| 2025-05-07 | -76.88 |
| 2025-05-06 | -76.88 |
| 2025-05-02 | -77.28 |
| 2025-04-30 | -77.28 |
| 2025-04-29 | -78.47 |
| 2025-04-28 | -77.68 |
| 2025-04-25 | -77.28 |
| 2025-04-24 | -76.88 |
| 2025-04-23 | -76.88 |
| 2025-04-22 | -77.28 |
| 2025-04-17 | -76.88 |
| 2025-04-16 | -76.48 |
| 2025-04-15 | -76.08 |
| 2025-04-14 | -76.08 |
| 2025-04-11 | -76.08 |
| 2025-04-10 | -76.48 |
| 2025-04-09 | -77.28 |
| 2025-04-08 | -76.88 |
| 2025-04-07 | -76.08 |
| 2025-04-03 | -72.49 |
| 2025-04-02 | -71.30 |
| 2025-04-01 | -72.09 |
| 2025-03-31 | -72.09 |
| 2025-03-28 | -71.30 |
| 2025-03-27 | -71.70 |
| 2025-03-26 | -71.30 |
| 2025-03-25 | -71.30 |
| 2025-03-24 | -71.30 |
| 2025-03-21 | -71.30 |
| 2025-03-20 | -70.90 |
| 2025-03-19 | -71.30 |
| 2025-03-18 | -71.30 |
| 2025-03-17 | -71.70 |
| 2025-03-14 | -72.09 |
| 2025-03-13 | -71.70 |
| 2025-03-12 | -71.70 |
| 2025-03-11 | -71.70 |
| 2025-03-10 | -72.09 |
| 2025-03-07 | -71.70 |
| 2025-03-06 | -71.30 |
| 2025-03-05 | -71.30 |
| 2025-03-04 | -71.30 |
| 2025-03-03 | -71.70 |
| 2025-02-28 | -71.30 |
| 2025-02-27 | -70.90 |
| 2025-02-26 | -71.30 |
| 2025-02-25 | -71.30 |
| 2025-02-24 | -70.90 |
| 2025-02-21 | -70.90 |
| 2025-02-20 | -70.90 |
| 2025-02-19 | -70.90 |
| 2025-02-18 | -70.50 |
| 2025-02-17 | -70.10 |
| 2025-02-14 | -70.50 |
| 2025-02-13 | -70.10 |
| 2025-02-12 | -70.90 |
| 2025-02-11 | -70.90 |
| 2025-02-10 | -70.90 |
| 2025-02-07 | -70.90 |
| 2025-02-06 | -70.50 |
| 2025-02-05 | -70.10 |
| 2025-02-04 | -70.50 |
| 2025-02-03 | -70.10 |
| 2025-01-28 | -70.10 |
| 2025-01-27 | -70.10 |
| 2025-01-24 | -70.10 |
| 2025-01-23 | -70.10 |
| 2025-01-22 | -69.70 |
| 2025-01-21 | -69.30 |
| 2025-01-20 | -69.30 |
| 2025-01-17 | -69.30 |
| 2025-01-16 | -69.70 |
| 2025-01-15 | -68.91 |
| 2025-01-14 | -69.30 |
| 2025-01-13 | -69.70 |
| 2025-01-10 | -69.30 |
| 2025-01-09 | -69.30 |
| 2025-01-08 | -69.30 |
| 2025-01-07 | -68.91 |
| 2025-01-06 | -68.91 |
| 2025-01-03 | -68.91 |
| 2025-01-02 | -69.30 |
| 2024-12-31 | -69.30 |
| 2024-12-30 | -69.30 |
| 2024-12-27 | -68.51 |
| 2024-12-24 | -69.30 |
| 2024-12-23 | -68.91 |
| 2024-12-20 | -69.30 |
| 2024-12-19 | -68.91 |
| 2024-12-18 | -68.91 |
| 2024-12-17 | -68.91 |
| 2024-12-16 | -67.71 |
| 2024-12-13 | -67.71 |
| 2024-12-12 | -67.71 |
| 2024-12-11 | -68.51 |
| 2024-12-10 | -68.51 |
| 2024-12-09 | -68.51 |
| 2024-12-06 | -68.89 |
| 2024-12-05 | -69.27 |
| 2024-12-04 | -69.27 |
| 2024-12-03 | -69.27 |
| 2024-12-02 | -68.89 |
| 2024-11-29 | -69.27 |
| 2024-11-28 | -69.27 |
| 2024-11-27 | -68.89 |
| 2024-11-26 | -68.89 |
| 2024-11-25 | -68.89 |
| 2024-11-22 | -68.13 |
| 2024-11-21 | -68.13 |
| 2024-11-20 | -67.75 |
| 2024-11-19 | -68.13 |
| 2024-11-18 | -67.75 |
| 2024-11-15 | -68.13 |
| 2024-11-14 | -68.13 |
| 2024-11-13 | -66.61 |
| 2024-11-12 | -66.61 |
| 2024-11-11 | -65.09 |
| 2024-11-08 | -66.23 |
| 2024-11-07 | -66.99 |
| 2024-11-06 | -66.99 |
| 2024-11-05 | -66.61 |
| 2024-11-04 | -66.23 |
| 2024-11-01 | -65.47 |
| 2024-10-31 | -65.09 |
| 2024-10-30 | -65.09 |
| 2024-10-29 | -64.33 |
| 2024-10-28 | -64.33 |
| 2024-10-25 | -64.33 |
| 2024-10-24 | -64.33 |
| 2024-10-23 | -64.33 |
| 2024-10-22 | -64.71 |
| 2024-10-21 | -64.71 |
| 2024-10-18 | -63.95 |
| 2024-10-17 | -63.95 |
| 2024-10-16 | -63.95 |
| 2024-10-15 | -64.71 |
| 2024-10-14 | -63.95 |
| 2024-10-10 | -63.57 |
| 2024-10-09 | -63.57 |
| 2024-10-08 | -63.19 |
| 2024-10-07 | -62.06 |
| 2024-10-04 | -62.81 |
| 2024-10-03 | -62.06 |
| 2024-10-02 | -62.06 |
| 2024-09-30 | -62.44 |
| 2024-09-27 | -63.57 |
| 2024-09-26 | -65.85 |
| 2024-09-25 | -66.61 |
| 2024-09-24 | -66.99 |
| 2024-09-23 | -67.37 |
| 2024-09-20 | -66.61 |
| 2024-09-19 | -67.37 |
| 2024-09-17 | -66.99 |
| 2024-09-16 | -66.99 |
| 2024-09-13 | -66.99 |
| 2024-09-12 | -66.99 |
| 2024-09-11 | -67.37 |
| 2024-09-10 | -66.61 |
| 2024-09-09 | -66.61 |
| 2024-09-05 | -67.37 |
| 2024-09-04 | -67.37 |
| 2024-09-03 | -66.61 |
| 2024-09-02 | -66.23 |
| 2024-08-30 | -66.61 |
| 2024-08-29 | -67.37 |
| 2024-08-28 | -67.75 |
| 2024-08-27 | -68.12 |
| 2024-08-26 | -68.49 |
| 2024-08-23 | -67.75 |
| 2024-08-22 | -68.12 |
| 2024-08-21 | -67.38 |
| 2024-08-20 | -67.38 |
| 2024-08-19 | -67.01 |
| 2024-08-16 | -67.38 |
| 2024-08-15 | -67.38 |
| 2024-08-14 | -68.12 |
| 2024-08-13 | -67.75 |
| 2024-08-12 | -67.38 |
| 2024-08-09 | -67.38 |
| 2024-08-08 | -67.38 |
| 2024-08-07 | -66.64 |
| 2024-08-06 | -67.01 |
| 2024-08-05 | -67.38 |
| 2024-08-02 | -66.26 |
| 2024-08-01 | -65.52 |
| 2024-07-31 | -65.15 |
| 2024-07-30 | -65.89 |
| 2024-07-29 | -65.89 |
| 2024-07-26 | -64.78 |
| 2024-07-25 | -64.41 |
| 2024-07-24 | -64.04 |
| 2024-07-23 | -63.67 |
| 2024-07-22 | -63.30 |
| 2024-07-19 | -62.93 |
| 2024-07-18 | -62.19 |
| 2024-07-17 | -62.19 |
| 2024-07-16 | -63.67 |
| 2024-07-15 | -62.19 |
| 2024-07-12 | -61.82 |
| 2024-07-11 | -62.56 |
| 2024-07-10 | -62.93 |
| 2024-07-09 | -61.82 |
| 2024-07-08 | -60.70 |
| 2024-07-05 | -59.96 |
| 2024-07-04 | -61.82 |
| 2024-07-03 | -62.56 |
| 2024-07-02 | -62.93 |
| 2024-06-28 | -62.19 |
| 2024-06-27 | -61.82 |
| 2024-06-26 | -61.45 |
| 2024-06-25 | -62.93 |
| 2024-06-24 | -67.01 |
| 2024-06-21 | -65.89 |
| 2024-06-20 | -54.77 |
| 2024-06-19 | -55.51 |
| 2024-06-18 | -54.77 |
| 2024-06-17 | -55.14 |
| 2024-06-14 | -54.40 |
| 2024-06-13 | -54.77 |
| 2024-06-12 | -53.29 |
| 2024-06-11 | -55.88 |
| 2024-06-07 | -54.77 |
| 2024-06-06 | -55.14 |
| 2024-06-05 | -64.41 |
| 2024-06-04 | -63.67 |
| 2024-06-03 | -63.30 |
| 2024-05-31 | -61.82 |
| 2024-05-30 | -65.15 |
| 2024-05-29 | -64.78 |
| 2024-05-28 | -65.15 |
| 2024-05-27 | -65.89 |
| 2024-05-24 | -67.38 |
| 2024-05-23 | -67.01 |
| 2024-05-22 | -65.52 |
| 2024-05-21 | -65.52 |
| 2024-05-20 | -65.89 |
| 2024-05-17 | -67.75 |
| 2024-05-16 | -66.26 |
| 2024-05-14 | -66.26 |
| 2024-05-13 | -67.01 |
| 2024-05-10 | -67.75 |
| 2024-05-09 | -68.12 |
| 2024-05-08 | -69.60 |
| 2024-05-07 | -69.60 |
| 2024-05-06 | -71.08 |
| 2024-05-03 | -71.45 |
| 2024-05-02 | -72.20 |
| 2024-04-30 | -71.08 |
| 2024-04-29 | -71.45 |
| 2024-04-26 | -72.20 |
| 2024-04-25 | -71.83 |
| 2024-04-24 | -71.83 |
| 2024-04-23 | -71.08 |
| 2024-04-22 | -71.83 |
| 2024-04-19 | -72.20 |
| 2024-04-18 | -71.83 |
| 2024-04-17 | -72.20 |
| 2024-04-16 | -72.20 |
| 2024-04-15 | -71.08 |
| 2024-04-12 | -69.97 |
| 2024-04-11 | -70.34 |
| 2024-04-10 | -69.97 |
| 2024-04-09 | -70.71 |
| 2024-04-08 | -70.71 |
| 2024-04-05 | -70.34 |
| 2024-04-03 | -72.20 |
| 2024-04-02 | -72.57 |
| 2024-03-28 | -72.94 |
| 2024-03-27 | -72.20 |
| 2024-03-26 | -71.83 |
| 2024-03-25 | -71.83 |
| 2024-03-22 | -71.08 |
| 2024-03-21 | -70.34 |
| 2024-03-20 | -69.97 |
| 2024-03-19 | -70.34 |
| 2024-03-18 | -69.97 |
| 2024-03-15 | -71.83 |
| 2024-03-14 | -70.71 |
| 2024-03-13 | -70.34 |
| 2024-03-12 | -70.71 |
| 2024-03-11 | -70.34 |
| 2024-03-08 | -71.08 |
| 2024-03-07 | -72.20 |
| 2024-03-06 | -71.45 |
| 2024-03-05 | -71.08 |
| 2024-03-04 | -70.34 |
| 2024-03-01 | -70.34 |
| 2024-02-29 | -69.97 |
| 2024-02-28 | -69.60 |
| 2024-02-27 | -69.60 |
| 2024-02-26 | -69.23 |
| 2024-02-23 | -69.23 |
| 2024-02-22 | -69.97 |
| 2024-02-21 | -69.60 |
| 2024-02-20 | -69.60 |
| 2024-02-19 | -69.60 |
| 2024-02-16 | -70.34 |
| 2024-02-15 | -70.34 |
| 2024-02-14 | -69.60 |
| 2024-02-09 | -69.60 |
| 2024-02-08 | -68.12 |
| 2024-02-07 | -69.97 |
| 2024-02-06 | -70.34 |
| 2024-02-05 | -69.97 |
| 2024-02-02 | -69.23 |
| 2024-02-01 | -70.34 |
| 2024-01-31 | -69.60 |
| 2024-01-30 | -70.34 |
| 2024-01-29 | -69.60 |
| 2024-01-26 | -68.86 |
| 2024-01-25 | -68.49 |
| 2024-01-24 | -68.12 |
| 2024-01-23 | -70.34 |
| 2024-01-22 | -71.08 |
| 2024-01-19 | -70.34 |
| 2024-01-18 | -70.34 |
| 2024-01-17 | -70.34 |
| 2024-01-16 | -69.23 |
| 2024-01-15 | -69.23 |
| 2024-01-12 | -69.60 |
| 2024-01-11 | -69.60 |
| 2024-01-10 | -69.60 |
| 2024-01-09 | -69.23 |
| 2024-01-08 | -68.49 |
| 2024-01-05 | -68.12 |
| 2024-01-04 | -67.01 |
| 2024-01-03 | -66.64 |
| 2024-01-02 | -65.15 |
| 2023-12-29 | -64.41 |
| 2023-12-28 | -64.78 |
| 2023-12-27 | -64.41 |
| 2023-12-22 | -64.41 |
| 2023-12-21 | -64.41 |
| 2023-12-20 | -64.78 |
| 2023-12-19 | -64.04 |
| 2023-12-18 | -64.78 |
| 2023-12-15 | -63.67 |
| 2023-12-14 | -64.41 |
| 2023-12-13 | -64.78 |
| 2023-12-12 | -64.78 |
| 2023-12-11 | -64.43 |
| 2023-12-08 | -64.08 |
| 2023-12-07 | -64.08 |
| 2023-12-06 | -64.43 |
| 2023-12-05 | -64.43 |
| 2023-12-04 | -64.08 |
| 2023-12-01 | -64.08 |
| 2023-11-30 | -64.43 |
| 2023-11-29 | -64.08 |
| 2023-11-28 | -63.37 |
| 2023-11-27 | -63.37 |
| 2023-11-24 | -63.02 |
| 2023-11-23 | -63.37 |
| 2023-11-22 | -63.73 |
| 2023-11-21 | -63.02 |
| 2023-11-20 | -63.02 |
| 2023-11-17 | -63.37 |
| 2023-11-16 | -63.02 |
| 2023-11-15 | -62.32 |
| 2023-11-14 | -63.02 |
| 2023-11-13 | -63.02 |
| 2023-11-10 | -62.67 |
| 2023-11-09 | -62.67 |
| 2023-11-08 | -63.02 |
| 2023-11-07 | -63.02 |
| 2023-11-06 | -63.02 |
| 2023-11-03 | -62.67 |
| 2023-11-02 | -63.02 |
| 2023-11-01 | -63.37 |
| 2023-10-31 | -63.37 |
| 2023-10-30 | -62.67 |
| 2023-10-27 | -62.67 |
| 2023-10-26 | -63.02 |
| 2023-10-25 | -62.32 |
| 2023-10-24 | -62.32 |
| 2023-10-20 | -62.67 |
| 2023-10-19 | -61.61 |
| 2023-10-18 | -60.91 |
| 2023-10-17 | -61.61 |
| 2023-10-16 | -61.96 |
| 2023-10-13 | -61.96 |
| 2023-10-12 | -61.26 |
| 2023-10-11 | -61.96 |
| 2023-10-10 | -61.96 |
| 2023-10-09 | -60.91 |
| 2023-10-06 | -60.91 |
| 2023-10-05 | -60.91 |
| 2023-10-04 | -61.61 |
| 2023-10-03 | -61.61 |
| 2023-09-29 | -61.96 |
| 2023-09-28 | -62.67 |
| 2023-09-27 | -62.67 |
| 2023-09-26 | -62.67 |
| 2023-09-25 | -63.02 |
| 2023-09-22 | -63.02 |
| 2023-09-21 | -63.37 |
| 2023-09-20 | -63.73 |
| 2023-09-19 | -63.02 |
| 2023-09-18 | -62.67 |
| 2023-09-15 | -63.73 |
| 2023-09-14 | -61.61 |
| 2023-09-13 | -61.26 |
| 2023-09-12 | -61.26 |
| 2023-09-11 | -61.61 |
| 2023-09-07 | -61.26 |
| 2023-09-06 | -60.91 |
| 2023-09-05 | -60.20 |
| 2023-09-04 | -60.20 |
| 2023-08-31 | -58.44 |
| 2023-08-30 | -58.09 |
| 2023-08-29 | -60.36 |
| 2023-08-28 | -60.36 |
| 2023-08-25 | -60.36 |
| 2023-08-24 | -60.36 |
| 2023-08-23 | -60.69 |
| 2023-08-22 | -60.69 |
| 2023-08-21 | -60.36 |
| 2023-08-18 | -59.71 |
| 2023-08-17 | -60.04 |
| 2023-08-16 | -60.04 |
| 2023-08-15 | -60.36 |
| 2023-08-14 | -60.04 |
| 2023-08-11 | -59.39 |
| 2023-08-10 | -59.07 |
| 2023-08-09 | -59.07 |
| 2023-08-08 | -60.04 |
| 2023-08-07 | -59.39 |
| 2023-08-04 | -60.36 |
| 2023-08-03 | -60.04 |
| 2023-08-02 | -60.36 |
| 2023-08-01 | -59.71 |
| 2023-07-31 | -59.71 |
| 2023-07-28 | -58.42 |
| 2023-07-27 | -58.74 |
| 2023-07-26 | -58.74 |
| 2023-07-25 | -60.69 |
| 2023-07-24 | -60.69 |
| 2023-07-21 | -60.36 |
| 2023-07-20 | -60.36 |
| 2023-07-19 | -60.69 |
| 2023-07-18 | -60.36 |
| 2023-07-14 | -60.36 |
| 2023-07-13 | -60.04 |
| 2023-07-12 | -60.36 |
| 2023-07-11 | -60.69 |
| 2023-07-10 | -60.69 |
| 2023-07-07 | -60.04 |
| 2023-07-06 | -59.39 |
| 2023-07-05 | -59.39 |
| 2023-07-04 | -59.39 |
| 2023-07-03 | -60.36 |
| 2023-06-30 | -61.34 |
| 2023-06-29 | -60.36 |
| 2023-06-28 | -61.66 |
| 2023-06-27 | -61.99 |
| 2023-06-26 | -61.66 |
| 2023-06-23 | -61.34 |
| 2023-06-21 | -60.69 |
| 2023-06-20 | -60.04 |
| 2023-06-19 | -60.36 |
| 2023-06-16 | -61.34 |
| 2023-06-15 | -63.29 |
| 2023-06-14 | -62.64 |
| 2023-06-13 | -63.94 |
| 2023-06-12 | -64.26 |
| 2023-06-09 | -63.94 |
| 2023-06-08 | -64.59 |
| 2023-06-07 | -64.59 |
| 2023-06-06 | -63.94 |
| 2023-06-05 | -63.29 |
| 2023-06-02 | -64.26 |
| 2023-06-01 | -64.26 |
| 2023-05-31 | -64.59 |
| 2023-05-30 | -53.87 |
| 2023-05-29 | -52.57 |
| 2023-05-25 | -53.22 |
| 2023-05-24 | -52.57 |
| 2023-05-23 | -52.57 |
| 2023-05-22 | -52.57 |
| 2023-05-19 | -52.89 |
| 2023-05-18 | -53.22 |
| 2023-05-17 | -53.22 |
| 2023-05-16 | -52.89 |
| 2023-05-15 | -53.22 |
| 2023-05-12 | -52.89 |
| 2023-05-11 | -52.89 |
| 2023-05-10 | -52.57 |
| 2023-05-09 | -53.22 |
| 2023-05-08 | -52.89 |
| 2023-05-05 | -52.89 |
| 2023-05-04 | -54.19 |
| 2023-05-03 | -54.19 |
| 2023-05-02 | -54.84 |
| 2023-04-28 | -54.52 |
| 2023-04-27 | -54.52 |
| 2023-04-26 | -53.87 |
| 2023-04-25 | -53.54 |
| 2023-04-24 | -54.52 |
| 2023-04-21 | -54.52 |
| 2023-04-20 | -53.54 |
| 2023-04-19 | -54.19 |
| 2023-04-18 | -54.19 |
| 2023-04-17 | -53.22 |
| 2023-04-14 | -53.87 |
| 2023-04-13 | -55.17 |
| 2023-04-12 | -54.84 |
| 2023-04-11 | -56.47 |
| 2023-04-06 | -56.47 |
| 2023-04-04 | -56.14 |
| 2023-04-03 | -57.44 |
| 2023-03-31 | -56.14 |
| 2023-03-30 | -55.49 |
| 2023-03-29 | -55.49 |
| 2023-03-28 | -55.49 |
| 2023-03-27 | -54.84 |
| 2023-03-24 | -54.52 |
| 2023-03-23 | -53.87 |
| 2023-03-22 | -53.22 |
| 2023-03-21 | -54.52 |
| 2023-03-20 | -54.52 |
| 2023-03-17 | -55.49 |
| 2023-03-16 | -56.47 |
| 2023-03-15 | -55.82 |
| 2023-03-14 | -55.82 |
| 2023-03-13 | -56.47 |
| 2023-03-10 | -56.79 |
| 2023-03-09 | -56.79 |
| 2023-03-08 | -56.79 |
| 2023-03-07 | -56.47 |
| 2023-03-06 | -56.47 |
| 2023-03-03 | -56.47 |
| 2023-03-02 | -56.47 |
| 2023-03-01 | -56.79 |
| 2023-02-28 | -57.12 |
| 2023-02-27 | -59.39 |
| 2023-02-24 | -58.09 |
| 2023-02-23 | -57.44 |
| 2023-02-22 | -57.44 |
| 2023-02-21 | -56.47 |
| 2023-02-20 | -57.12 |
| 2023-02-17 | -57.12 |
| 2023-02-16 | -56.14 |
| 2023-02-15 | -56.14 |
| 2023-02-14 | -55.17 |
| 2023-02-13 | -57.12 |
| 2023-02-10 | -57.12 |
| 2023-02-09 | -56.47 |
| 2023-02-08 | -56.79 |
| 2023-02-07 | -57.12 |
| 2023-02-06 | -56.47 |
| 2023-02-03 | -55.82 |
| 2023-02-02 | -55.17 |
| 2023-02-01 | -55.49 |
| 2023-01-31 | -55.82 |
| 2023-01-30 | -55.49 |
| 2023-01-27 | -55.49 |
| 2023-01-26 | -55.17 |
| 2023-01-20 | -55.49 |
| 2023-01-19 | -56.14 |
| 2023-01-18 | -55.49 |
| 2023-01-17 | -55.49 |
| 2023-01-16 | -55.17 |
| 2023-01-13 | -55.82 |
| 2023-01-12 | -55.82 |
| 2023-01-11 | -55.49 |
| 2023-01-10 | -55.49 |
| 2023-01-09 | -55.82 |
| 2023-01-06 | -57.44 |
| 2023-01-05 | -57.77 |
| 2023-01-04 | -57.77 |
| 2023-01-03 | -57.77 |
| 2022-12-30 | -59.39 |
| 2022-12-29 | -59.39 |
| 2022-12-28 | -59.39 |
| 2022-12-23 | -59.71 |
| 2022-12-22 | -59.39 |
| 2022-12-21 | -60.04 |
| 2022-12-20 | -60.69 |
| 2022-12-19 | -60.69 |
| 2022-12-16 | -60.04 |
| 2022-12-15 | -59.71 |
| 2022-12-14 | -59.07 |
| 2022-12-13 | -59.07 |
| 2022-12-12 | -61.01 |
| 2022-12-09 | -61.01 |
| 2022-12-08 | -61.01 |
| 2022-12-07 | -61.01 |
| 2022-12-06 | -61.31 |
| 2022-12-05 | -61.01 |
| 2022-12-02 | -61.01 |
| 2022-12-01 | -61.61 |
| 2022-11-30 | -61.01 |
| 2022-11-29 | -61.31 |
| 2022-11-28 | -61.61 |
| 2022-11-25 | -61.61 |
| 2022-11-24 | -61.01 |
| 2022-11-23 | -61.31 |
| 2022-11-22 | -61.01 |
| 2022-11-21 | -60.71 |
| 2022-11-18 | -61.31 |
| 2022-11-17 | -61.01 |
| 2022-11-16 | -61.31 |
| 2022-11-15 | -61.31 |
| 2022-11-14 | -61.61 |
| 2022-11-11 | -61.01 |
| 2022-11-10 | -61.01 |
| 2022-11-09 | -64.01 |
| 2022-11-08 | -66.41 |
| 2022-11-07 | -66.11 |
| 2022-11-04 | -67.91 |
| 2022-11-03 | -68.51 |
| 2022-11-02 | -68.21 |
| 2022-11-01 | -69.11 |
| 2022-10-31 | -69.11 |
| 2022-10-28 | -68.51 |
| 2022-10-27 | -68.51 |
| 2022-10-26 | -67.91 |
| 2022-10-25 | -68.51 |
| 2022-10-24 | -67.61 |
| 2022-10-21 | -67.31 |
| 2022-10-20 | -67.31 |
| 2022-10-19 | -67.01 |
| 2022-10-18 | -66.41 |
| 2022-10-17 | -66.11 |
| 2022-10-14 | -66.11 |
| 2022-10-13 | -66.71 |
| 2022-10-12 | -66.71 |
| 2022-10-11 | -66.41 |
| 2022-10-10 | -66.11 |
| 2022-10-07 | -64.61 |
| 2022-10-06 | -64.61 |
| 2022-10-05 | -65.51 |
| 2022-10-03 | -67.91 |
| 2022-09-30 | -68.21 |
| 2022-09-29 | -68.51 |
| 2022-09-28 | -67.91 |
| 2022-09-27 | -67.31 |
| 2022-09-26 | -68.21 |
| 2022-09-23 | -66.71 |
| 2022-09-22 | -64.91 |
| 2022-09-21 | -64.31 |
| 2022-09-20 | -63.71 |
| 2022-09-19 | -64.31 |
| 2022-09-16 | -63.71 |
| 2022-09-15 | -63.11 |
| 2022-09-14 | -62.81 |
| 2022-09-13 | -61.61 |
| 2022-09-09 | -61.31 |
| 2022-09-08 | -61.61 |
| 2022-09-07 | -61.61 |
| 2022-09-06 | -61.34 |
| 2022-09-05 | -61.06 |
| 2022-09-02 | -61.06 |
| 2022-09-01 | -60.50 |
| 2022-08-31 | -61.06 |
| 2022-08-30 | -61.06 |
| 2022-08-29 | -60.78 |
| 2022-08-26 | -60.50 |
| 2022-08-25 | -60.78 |
| 2022-08-24 | -60.22 |
| 2022-08-23 | -60.22 |
| 2022-08-22 | -60.22 |
| 2022-08-19 | -59.67 |
| 2022-08-18 | -59.95 |
| 2022-08-17 | -59.67 |
| 2022-08-16 | -59.95 |
| 2022-08-15 | -59.67 |
| 2022-08-12 | -59.95 |
| 2022-08-11 | -59.67 |
| 2022-08-10 | -59.95 |
| 2022-08-09 | -59.67 |
| 2022-08-08 | -59.39 |
| 2022-08-05 | -59.95 |
| 2022-08-04 | -59.67 |
| 2022-08-03 | -59.39 |
| 2022-08-02 | -58.55 |
| 2022-08-01 | -59.67 |
| 2022-07-29 | -59.67 |
| 2022-07-28 | -59.67 |
| 2022-07-27 | -59.67 |
| 2022-07-26 | -58.83 |
| 2022-07-25 | -59.67 |
| 2022-07-22 | -58.28 |
| 2022-07-21 | -59.39 |
| 2022-07-20 | -59.39 |
| 2022-07-19 | -59.11 |
| 2022-07-18 | -59.67 |
| 2022-07-15 | -59.39 |
| 2022-07-14 | -59.67 |
| 2022-07-13 | -58.83 |
| 2022-07-12 | -59.11 |
| 2022-07-11 | -59.67 |
| 2022-07-08 | -58.83 |
| 2022-07-07 | -59.11 |
| 2022-07-06 | -59.67 |
| 2022-07-05 | -58.83 |
| 2022-07-04 | -58.55 |
| 2022-06-30 | -58.83 |
| 2022-06-29 | -58.55 |
| 2022-06-28 | -58.28 |
| 2022-06-27 | -57.72 |
| 2022-06-24 | -58.83 |
| 2022-06-23 | -58.55 |
| 2022-06-22 | -59.67 |
| 2022-06-21 | -59.95 |
| 2022-06-20 | -59.39 |
| 2022-06-17 | -61.89 |
| 2022-06-16 | -63.84 |
| 2022-06-15 | -63.28 |
| 2022-06-14 | -62.73 |
| 2022-06-13 | -62.17 |
| 2022-06-10 | -62.17 |
| 2022-06-09 | -62.73 |
| 2022-06-08 | -62.17 |
| 2022-06-07 | -62.45 |
| 2022-06-06 | -61.89 |
| 2022-06-02 | -62.45 |
| 2022-06-01 | -62.45 |
| 2022-05-31 | -61.89 |
| 2022-05-30 | -62.45 |
| 2022-05-27 | -63.56 |
| 2022-05-26 | -64.12 |
| 2022-05-25 | -64.40 |
| 2022-05-24 | -63.84 |
| 2022-05-23 | -62.73 |
| 2022-05-20 | -62.73 |
| 2022-05-19 | -63.28 |
| 2022-05-18 | -63.00 |
| 2022-05-17 | -61.34 |
| 2022-05-16 | -63.56 |
| 2022-05-13 | -63.84 |
| 2022-05-12 | -64.12 |
| 2022-05-11 | -62.45 |
| 2022-05-10 | -63.00 |
| 2022-05-06 | -62.17 |
| 2022-05-05 | -61.34 |
| 2022-05-04 | -61.34 |
| 2022-05-03 | -61.61 |
| 2022-04-29 | -62.17 |
| 2022-04-28 | -61.34 |
| 2022-04-27 | -62.73 |
| 2022-04-26 | -61.61 |
| 2022-04-25 | -61.06 |
| 2022-04-22 | -60.78 |
| 2022-04-21 | -60.22 |
| 2022-04-20 | -60.22 |
| 2022-04-19 | -59.67 |
| 2022-04-14 | -59.39 |
| 2022-04-13 | -59.39 |
| 2022-04-12 | -59.67 |
| 2022-04-11 | -60.22 |
| 2022-04-08 | -59.39 |
| 2022-04-07 | -59.11 |
| 2022-04-06 | -58.55 |
| 2022-04-04 | -58.28 |
| 2022-04-01 | -59.11 |
| 2022-03-31 | -59.39 |
| 2022-03-30 | -58.83 |
| 2022-03-29 | -58.28 |
| 2022-03-28 | -57.72 |
| 2022-03-25 | -59.11 |
| 2022-03-24 | -58.00 |
| 2022-03-23 | -57.44 |
| 2022-03-22 | -59.11 |
| 2022-03-21 | -58.55 |
| 2022-03-18 | -59.95 |
| 2022-03-17 | -58.83 |
| 2022-03-16 | -61.89 |
| 2022-03-15 | -61.89 |
| 2022-03-14 | -59.11 |
| 2022-03-11 | -58.55 |
| 2022-03-10 | -58.00 |
| 2022-03-09 | -59.11 |
| 2022-03-08 | -58.55 |
| 2022-03-07 | -57.16 |
| 2022-03-04 | -56.61 |
| 2022-03-03 | -56.33 |
| 2022-03-02 | -55.49 |
| 2022-03-01 | -54.94 |
| 2022-02-28 | -54.66 |
| 2022-02-25 | -54.38 |
| 2022-02-24 | -55.49 |
| 2022-02-23 | -54.10 |
| 2022-02-22 | -53.83 |
| 2022-02-21 | -52.71 |
| 2022-02-18 | -52.43 |
| 2022-02-17 | -52.16 |
| 2022-02-16 | -53.27 |
| 2022-02-15 | -53.83 |
| 2022-02-14 | -53.83 |
| 2022-02-11 | -53.83 |
| 2022-02-10 | -53.27 |
| 2022-02-09 | -53.55 |
| 2022-02-08 | -55.49 |
| 2022-02-07 | -57.16 |
| 2022-02-04 | -57.16 |
| 2022-01-31 | -58.00 |
| 2022-01-28 | -58.00 |
| 2022-01-27 | -58.28 |
| 2022-01-26 | -57.16 |
| 2022-01-25 | -56.89 |
| 2022-01-24 | -56.61 |
| 2022-01-21 | -55.77 |
| 2022-01-20 | -56.89 |
| 2022-01-19 | -56.89 |
| 2022-01-18 | -58.28 |
| 2022-01-17 | -58.00 |
| 2022-01-14 | -58.83 |
| 2022-01-13 | -58.55 |
| 2022-01-12 | -58.00 |
| 2022-01-11 | -57.44 |
| 2022-01-10 | -57.44 |
| 2022-01-07 | -57.72 |
| 2022-01-06 | -56.33 |
| 2022-01-05 | -56.33 |
| 2022-01-04 | -57.16 |
| 2022-01-03 | -57.16 |
| 2021-12-31 | -56.89 |
| 2021-12-30 | -57.44 |
| 2021-12-29 | -57.16 |
| 2021-12-28 | -57.44 |
| 2021-12-24 | -57.44 |
| 2021-12-23 | -56.89 |
| 2021-12-22 | -57.44 |
| 2021-12-21 | -56.61 |
| 2021-12-20 | -57.14 |
| 2021-12-17 | -56.34 |
| 2021-12-16 | -56.34 |
| 2021-12-15 | -56.34 |
| 2021-12-14 | -56.34 |
| 2021-12-13 | -55.55 |
| 2021-12-10 | -55.55 |
| 2021-12-09 | -56.08 |
| 2021-12-08 | -56.08 |
| 2021-12-07 | -56.34 |
| 2021-12-06 | -56.61 |
| 2021-12-03 | -56.08 |
| 2021-12-02 | -56.34 |
| 2021-12-01 | -55.81 |
| 2021-11-30 | -55.55 |
| 2021-11-29 | -55.55 |
| 2021-11-26 | -55.02 |
| 2021-11-25 | -55.02 |
| 2021-11-24 | -55.02 |
| 2021-11-23 | -55.02 |
| 2021-11-22 | -54.23 |
| 2021-11-19 | -55.02 |
| 2021-11-18 | -54.76 |
| 2021-11-17 | -55.28 |
| 2021-11-16 | -57.40 |
| 2021-11-15 | -57.93 |
| 2021-11-12 | -57.40 |
| 2021-11-11 | -58.19 |
| 2021-11-10 | -58.72 |
| 2021-11-09 | -57.67 |
| 2021-11-08 | -58.19 |
| 2021-11-05 | -57.93 |
| 2021-11-04 | -58.99 |
| 2021-11-03 | -58.72 |
| 2021-11-02 | -58.72 |
| 2021-11-01 | -58.99 |
| 2021-10-29 | -57.93 |
| 2021-10-28 | -58.19 |
| 2021-10-27 | -57.93 |
| 2021-10-26 | -57.67 |
| 2021-10-25 | -57.40 |
| 2021-10-22 | -56.87 |
| 2021-10-21 | -56.87 |
| 2021-10-20 | -56.87 |
| 2021-10-19 | -56.61 |
| 2021-10-18 | -57.14 |
| 2021-10-15 | -56.61 |
| 2021-10-12 | -56.61 |
| 2021-10-11 | -57.14 |
| 2021-10-08 | -57.67 |
| 2021-10-07 | -58.19 |
| 2021-10-06 | -58.46 |
| 2021-10-05 | -58.99 |
| 2021-10-04 | -58.99 |
| 2021-09-30 | -57.67 |
| 2021-09-29 | -57.40 |
| 2021-09-28 | -57.40 |
| 2021-09-27 | -57.40 |
| 2021-09-24 | -57.40 |
| 2021-09-23 | -58.46 |
| 2021-09-21 | -60.05 |
| 2021-09-20 | -59.78 |
| 2021-09-17 | -59.25 |
| 2021-09-16 | -57.67 |
| 2021-09-15 | -56.87 |
| 2021-09-14 | -56.34 |
| 2021-09-13 | -55.81 |
| 2021-09-10 | -56.08 |
| 2021-09-09 | -56.08 |
| 2021-09-08 | -55.28 |
| 2021-09-07 | -54.76 |
| 2021-09-06 | -55.28 |
| 2021-09-03 | -55.28 |
| 2021-09-02 | -55.02 |
| 2021-09-01 | -54.76 |
| 2021-08-31 | -55.55 |
| 2021-08-30 | -54.23 |
| 2021-08-27 | -53.70 |
| 2021-08-26 | -54.49 |
| 2021-08-25 | -54.23 |
| 2021-08-24 | -54.49 |
| 2021-08-23 | -54.76 |
| 2021-08-20 | -56.61 |
| 2021-08-19 | -55.81 |
| 2021-08-18 | -55.28 |
| 2021-08-17 | -55.53 |
| 2021-08-16 | -55.28 |
| 2021-08-13 | -54.78 |
| 2021-08-12 | -54.04 |
| 2021-08-11 | -54.78 |
| 2021-08-10 | -54.29 |
| 2021-08-09 | -53.79 |
| 2021-08-06 | -53.54 |
| 2021-08-05 | -56.53 |
| 2021-08-04 | -55.53 |
| 2021-08-03 | -56.03 |
| 2021-08-02 | -56.28 |
| 2021-07-30 | -56.28 |
| 2021-07-29 | -56.53 |
| 2021-07-28 | -57.28 |
| 2021-07-27 | -58.28 |
| 2021-07-26 | -57.03 |
| 2021-07-23 | -56.28 |
| 2021-07-22 | -56.28 |
| 2021-07-21 | -56.03 |
| 2021-07-20 | -56.28 |
| 2021-07-19 | -55.78 |
| 2021-07-16 | -55.28 |
| 2021-07-15 | -55.28 |
| 2021-07-14 | -55.78 |
| 2021-07-13 | -56.03 |
| 2021-07-12 | -56.53 |
| 2021-07-09 | -56.28 |
| 2021-07-08 | -56.28 |
| 2021-07-07 | -56.03 |
| 2021-07-06 | -56.53 |
| 2021-07-05 | -56.53 |
| 2021-07-02 | -56.28 |
| 2021-06-30 | -57.03 |
| 2021-06-29 | -56.03 |
| 2021-06-28 | -54.29 |
| 2021-06-25 | -54.29 |
| 2021-06-24 | -54.04 |
| 2021-06-23 | -53.79 |
| 2021-06-22 | -53.79 |
| 2021-06-21 | -53.79 |
| 2021-06-18 | -52.04 |
| 2021-06-17 | -52.54 |
| 2021-06-16 | -53.29 |
| 2021-06-15 | -52.79 |
| 2021-06-11 | -53.54 |
| 2021-06-10 | -53.79 |
| 2021-06-09 | -52.29 |
| 2021-06-08 | -54.78 |
| 2021-06-07 | -53.04 |
| 2021-06-04 | -52.29 |
| 2021-06-03 | -53.29 |
| 2021-06-02 | -52.54 |
| 2021-06-01 | -52.79 |
| 2021-05-31 | -51.04 |
| 2021-05-28 | -49.54 |
| 2021-05-27 | -49.04 |
| 2021-05-26 | -48.29 |
| 2021-05-25 | -48.04 |
| 2021-05-24 | -47.54 |
| 2021-05-21 | -48.04 |
| 2021-05-20 | -48.29 |
| 2021-05-18 | -49.04 |
| 2021-05-17 | -51.04 |
| 2021-05-14 | -50.79 |
| 2021-05-13 | -50.79 |
| 2021-05-12 | -49.54 |
| 2021-05-11 | -49.54 |
| 2021-05-10 | -49.04 |
| 2021-05-07 | -48.29 |
| 2021-05-06 | -48.79 |
| 2021-05-05 | -52.54 |
| 2021-05-04 | -54.78 |
| 2021-05-03 | -55.78 |
| 2021-04-30 | -55.53 |
| 2021-04-29 | -55.28 |
| 2021-04-28 | -54.53 |
| 2021-04-27 | -54.53 |
| 2021-04-26 | -54.29 |
| 2021-04-23 | -54.78 |
| 2021-04-22 | -54.78 |
| 2021-04-21 | -54.78 |
| 2021-04-20 | -54.78 |
| 2021-04-19 | -55.28 |
| 2021-04-16 | -56.53 |
| 2021-04-15 | -55.78 |
| 2021-04-14 | -54.53 |
| 2021-04-13 | -54.53 |
| 2021-04-12 | -56.53 |
| 2021-04-09 | -55.03 |
| 2021-04-08 | -54.29 |
| 2021-04-07 | -54.53 |
| 2021-04-01 | -55.03 |
| 2021-03-31 | -55.53 |
| 2021-03-30 | -54.53 |
| 2021-03-29 | -53.79 |
| 2021-03-26 | -53.29 |
| 2021-03-25 | -54.53 |
| 2021-03-24 | -54.29 |
| 2021-03-23 | -52.04 |
| 2021-03-22 | -51.54 |
| 2021-03-19 | -53.29 |
| 2021-03-18 | -54.04 |
| 2021-03-17 | -55.03 |
| 2021-03-16 | -55.28 |
| 2021-03-15 | -56.03 |
| 2021-03-12 | -57.28 |
| 2021-03-11 | -56.53 |
| 2021-03-10 | -58.03 |
| 2021-03-09 | -57.78 |
| 2021-03-08 | -57.53 |
| 2021-03-05 | -56.03 |
| 2021-03-04 | -54.53 |
| 2021-03-03 | -55.53 |
| 2021-03-02 | -56.03 |
| 2021-03-01 | -55.78 |
| 2021-02-26 | -57.53 |
| 2021-02-25 | -55.78 |
| 2021-02-24 | -57.03 |
| 2021-02-23 | -56.53 |
| 2021-02-22 | -55.53 |
| 2021-02-19 | -57.53 |
| 2021-02-18 | -60.28 |
| 2021-02-17 | -60.03 |
| 2021-02-16 | -60.53 |
| 2021-02-11 | -60.53 |
| 2021-02-10 | -60.78 |
| 2021-02-09 | -60.53 |
| 2021-02-08 | -60.53 |
| 2021-02-05 | -61.03 |
| 2021-02-04 | -61.28 |
| 2021-02-03 | -60.03 |
| 2021-02-02 | -61.03 |
| 2021-02-01 | -61.28 |
| 2021-01-29 | -61.78 |
| 2021-01-28 | -60.53 |
| 2021-01-27 | -60.28 |
| 2021-01-26 | -58.78 |
| 2021-01-25 | -58.03 |
| 2021-01-22 | -58.28 |
| 2021-01-21 | -58.03 |
| 2021-01-20 | -57.78 |
| 2021-01-19 | -57.28 |
| 2021-01-18 | -59.03 |
| 2021-01-15 | -57.53 |
| 2021-01-14 | -58.53 |
| 2021-01-13 | -59.28 |
| 2021-01-12 | -61.28 |
| 2021-01-11 | -63.53 |
| 2021-01-08 | -63.03 |
| 2021-01-07 | -62.53 |
| 2021-01-06 | -61.78 |
| 2021-01-05 | -62.03 |
| 2021-01-04 | -63.53 |
| 2020-12-31 | -62.78 |
| 2020-12-30 | -63.28 |
| 2020-12-29 | -63.78 |
| 2020-12-28 | -64.03 |
| 2020-12-24 | -63.03 |
| 2020-12-23 | -63.53 |
| 2020-12-22 | -63.53 |
| 2020-12-21 | -62.78 |
| 2020-12-18 | -63.53 |
| 2020-12-17 | -62.78 |
| 2020-12-16 | -63.53 |
| 2020-12-15 | -62.78 |
| 2020-12-14 | -64.28 |
| 2020-12-11 | -64.53 |
| 2020-12-10 | -64.03 |
| 2020-12-09 | -63.28 |
| 2020-12-08 | -63.76 |
| 2020-12-07 | -63.76 |
| 2020-12-04 | -63.04 |
| 2020-12-03 | -63.04 |
| 2020-12-02 | -63.04 |
| 2020-12-01 | -63.04 |
| 2020-11-30 | -62.55 |
| 2020-11-27 | -62.80 |
| 2020-11-26 | -61.83 |
| 2020-11-25 | -62.80 |
| 2020-11-24 | -61.35 |
| 2020-11-23 | -62.31 |
| 2020-11-20 | -64.49 |
| 2020-11-19 | -65.21 |
| 2020-11-18 | -64.49 |
| 2020-11-17 | -64.24 |
| 2020-11-16 | -63.28 |
| 2020-11-13 | -64.73 |
| 2020-11-12 | -64.24 |
| 2020-11-11 | -64.00 |
| 2020-11-10 | -65.21 |
| 2020-11-09 | -63.76 |
| 2020-11-06 | -66.90 |
| 2020-11-05 | -66.42 |
| 2020-11-04 | -70.53 |
| 2020-11-03 | -71.01 |
| 2020-11-02 | -70.53 |
| 2020-10-30 | -71.73 |
| 2020-10-29 | -70.77 |
| 2020-10-28 | -69.80 |
| 2020-10-27 | -70.04 |
| 2020-10-23 | -69.80 |
| 2020-10-22 | -68.83 |
| 2020-10-21 | -68.83 |
| 2020-10-20 | -68.35 |
| 2020-10-19 | -68.11 |
| 2020-10-16 | -72.70 |
| 2020-10-15 | -73.43 |
| 2020-10-14 | -73.67 |
| 2020-10-12 | -74.87 |
| 2020-10-09 | -74.87 |
| 2020-10-08 | -74.63 |
| 2020-10-07 | -74.63 |
| 2020-10-06 | -74.63 |
| 2020-10-05 | -74.39 |
| 2020-09-30 | -73.91 |
| 2020-09-29 | -73.67 |
| 2020-09-28 | -74.39 |
| 2020-09-25 | -74.39 |
| 2020-09-24 | -73.91 |
| 2020-09-23 | -73.91 |
| 2020-09-22 | -73.43 |
| 2020-09-21 | -73.18 |
| 2020-09-18 | -72.94 |
| 2020-09-17 | -72.94 |
| 2020-09-16 | -73.18 |
| 2020-09-15 | -73.18 |
| 2020-09-14 | -72.70 |
| 2020-09-11 | -73.43 |
| 2020-09-10 | -73.43 |
| 2020-09-09 | -73.18 |
| 2020-09-08 | -73.18 |
| 2020-09-07 | -73.18 |
| 2020-09-04 | -73.43 |
| 2020-09-03 | -72.94 |
| 2020-09-02 | -72.22 |
| 2020-09-01 | -72.70 |
| 2020-08-31 | -72.70 |
| 2020-08-28 | -71.49 |
| 2020-08-27 | -71.98 |
| 2020-08-26 | -71.98 |
| 2020-08-25 | -72.46 |
| 2020-08-24 | -71.98 |
| 2020-08-21 | -73.18 |
| 2020-08-20 | -73.18 |
| 2020-08-19 | -73.43 |
| 2020-08-18 | -73.18 |
| 2020-08-17 | -73.43 |
| 2020-08-14 | -73.43 |
| 2020-08-13 | -72.94 |
| 2020-08-12 | -72.94 |
| 2020-08-11 | -73.67 |
| 2020-08-10 | -73.67 |
| 2020-08-07 | -73.67 |
| 2020-08-06 | -73.67 |
| 2020-08-05 | -73.91 |
| 2020-08-04 | -74.15 |
| 2020-08-03 | -73.43 |
| 2020-07-31 | -73.43 |
| 2020-07-30 | -73.43 |
| 2020-07-29 | -72.22 |
| 2020-07-28 | -72.22 |
| 2020-07-27 | -73.43 |
| 2020-07-24 | -73.43 |
| 2020-07-23 | -73.43 |
| 2020-07-22 | -73.43 |
| 2020-07-21 | -72.94 |
| 2020-07-20 | -72.70 |
| 2020-07-17 | -72.70 |
| 2020-07-16 | -72.70 |
| 2020-07-15 | -72.70 |
| 2020-07-14 | -73.43 |
| 2020-07-13 | -72.94 |
| 2020-07-10 | -72.46 |
| 2020-07-09 | -71.73 |
| 2020-07-08 | -72.22 |
| 2020-07-07 | -71.73 |
| 2020-07-06 | -72.22 |
| 2020-07-03 | -72.70 |
| 2020-07-02 | -73.18 |
| 2020-06-30 | -72.46 |
| 2020-06-29 | -71.73 |
| 2020-06-26 | -71.01 |
| 2020-06-24 | -70.28 |
| 2020-06-23 | -72.94 |
| 2020-06-22 | -74.15 |
| 2020-06-19 | -73.18 |
| 2020-06-18 | -69.80 |
| 2020-06-17 | -68.83 |
| 2020-06-16 | -69.32 |
| 2020-06-15 | -70.53 |
| 2020-06-12 | -70.04 |
| 2020-06-11 | -69.56 |
| 2020-06-10 | -68.35 |
| 2020-06-09 | -70.28 |
| 2020-06-08 | -72.46 |
| 2020-06-05 | -72.70 |
| 2020-06-04 | -73.91 |
| 2020-06-03 | -72.70 |
| 2020-06-02 | -72.70 |
| 2020-06-01 | -72.46 |
| 2020-05-29 | -75.36 |
| 2020-05-28 | -74.63 |
| 2020-05-27 | -73.91 |
| 2020-05-26 | -72.94 |
| 2020-05-25 | -72.70 |
| 2020-05-22 | -72.46 |
| 2020-05-21 | -71.49 |
| 2020-05-20 | -71.73 |
| 2020-05-19 | -72.22 |
| 2020-05-18 | -72.46 |
| 2020-05-15 | -71.73 |
| 2020-05-14 | -71.25 |
| 2020-05-13 | -70.28 |
| 2020-05-12 | -69.32 |
| 2020-05-11 | -68.35 |
| 2020-05-08 | -68.59 |
| 2020-05-07 | -69.08 |
| 2020-05-06 | -69.56 |
| 2020-05-05 | -69.56 |
| 2020-05-04 | -69.80 |
| 2020-04-29 | -68.35 |
| 2020-04-28 | -68.35 |
| 2020-04-27 | -68.35 |
| 2020-04-24 | -68.83 |
| 2020-04-23 | -68.35 |
| 2020-04-22 | -68.59 |
| 2020-04-21 | -69.56 |
| 2020-04-20 | -68.59 |
| 2020-04-17 | -68.59 |
| 2020-04-16 | -68.35 |
| 2020-04-15 | -68.35 |
| 2020-04-14 | -66.90 |
| 2020-04-09 | -67.14 |
| 2020-04-08 | -67.87 |
| 2020-04-07 | -69.08 |
| 2020-04-06 | -71.49 |
| 2020-04-03 | -70.53 |
| 2020-04-02 | -71.25 |
| 2020-04-01 | -71.01 |
| 2020-03-31 | -69.80 |
| 2020-03-30 | -69.80 |
| 2020-03-27 | -67.14 |
| 2020-03-26 | -67.14 |
| 2020-03-25 | -69.56 |
| 2020-03-24 | -72.70 |
| 2020-03-23 | -71.98 |
| 2020-03-20 | -72.22 |
| 2020-03-19 | -72.22 |
| 2020-03-18 | -71.25 |
| 2020-03-17 | -70.04 |
| 2020-03-16 | -68.59 |
| 2020-03-13 | -67.14 |
| 2020-03-12 | -64.97 |
| 2020-03-11 | -63.76 |
| 2020-03-10 | -62.80 |
| 2020-03-09 | -62.31 |
| 2020-03-06 | -60.14 |
| 2020-03-05 | -59.41 |
| 2020-03-04 | -60.14 |
| 2020-03-03 | -58.93 |
| 2020-03-02 | -59.17 |
| 2020-02-28 | -59.65 |
| 2020-02-27 | -59.17 |
| 2020-02-26 | -59.17 |
| 2020-02-25 | -59.41 |
| 2020-02-24 | -58.45 |
| 2020-02-21 | -57.72 |
| 2020-02-20 | -57.72 |
| 2020-02-19 | -57.48 |
| 2020-02-18 | -57.48 |
| 2020-02-17 | -57.96 |
| 2020-02-14 | -57.24 |
| 2020-02-13 | -57.48 |
| 2020-02-12 | -57.00 |
| 2020-02-11 | -56.51 |
| 2020-02-10 | -56.51 |
| 2020-02-07 | -56.27 |
| 2020-02-06 | -57.24 |
| 2020-02-05 | -58.20 |
| 2020-02-04 | -58.93 |
| 2020-02-03 | -59.90 |
| 2020-01-31 | -60.14 |
| 2020-01-30 | -58.93 |
| 2020-01-29 | -57.48 |
| 2020-01-24 | -55.79 |
| 2020-01-23 | -56.51 |
| 2020-01-22 | -56.03 |
| 2020-01-21 | -55.06 |
| 2020-01-20 | -53.61 |
| 2020-01-17 | -52.89 |
| 2020-01-16 | -52.89 |
| 2020-01-15 | -52.65 |
| 2020-01-14 | -53.37 |
| 2020-01-13 | -52.89 |
| 2020-01-10 | -53.37 |
| 2020-01-09 | -53.86 |
| 2020-01-08 | -53.61 |
| 2020-01-07 | -53.61 |
| 2020-01-06 | -53.86 |
| 2020-01-03 | -52.89 |
| 2020-01-02 | -52.89 |
| 2019-12-31 | -53.37 |
| 2019-12-30 | -52.41 |
| 2019-12-27 | -52.89 |
| 2019-12-24 | -52.89 |
| 2019-12-23 | -53.37 |
| 2019-12-20 | -52.89 |
| 2019-12-19 | -52.89 |
| 2019-12-18 | -52.17 |
| 2019-12-17 | -52.89 |
| 2019-12-16 | -53.37 |
| 2019-12-13 | -52.89 |
| 2019-12-12 | -53.61 |
| 2019-12-11 | -52.17 |
| 2019-12-10 | -50.47 |
| 2019-12-09 | -51.20 |
| 2019-12-06 | -49.99 |
| 2019-12-05 | -49.27 |
| 2019-12-04 | -48.30 |
| 2019-12-03 | -48.07 |
| 2019-12-02 | -48.30 |
| 2019-11-29 | -48.07 |
| 2019-11-28 | -47.38 |
| 2019-11-27 | -47.38 |
| 2019-11-26 | -46.45 |
| 2019-11-25 | -47.84 |
| 2019-11-22 | -48.30 |
| 2019-11-21 | -48.07 |
| 2019-11-20 | -48.07 |
| 2019-11-19 | -47.38 |
| 2019-11-18 | -48.53 |
| 2019-11-15 | -48.76 |
| 2019-11-14 | -49.92 |
| 2019-11-13 | -51.30 |
| 2019-11-12 | -50.15 |
| 2019-11-11 | -50.15 |
| 2019-11-08 | -50.38 |
| 2019-11-07 | -50.38 |
| 2019-11-06 | -54.30 |
| 2019-11-05 | -52.92 |
| 2019-11-04 | -56.84 |
| 2019-11-01 | -57.99 |
| 2019-10-31 | -58.92 |
| 2019-10-30 | -58.22 |
| 2019-10-29 | -57.76 |
| 2019-10-28 | -57.99 |
| 2019-10-25 | -58.46 |
| 2019-10-24 | -58.46 |
| 2019-10-23 | -59.61 |
| 2019-10-22 | -58.46 |
| 2019-10-21 | -58.92 |
| 2019-10-18 | -58.69 |
| 2019-10-17 | -59.15 |
| 2019-10-16 | -59.38 |
| 2019-10-15 | -59.84 |
| 2019-10-14 | -60.30 |
| 2019-10-11 | -60.99 |
| 2019-10-10 | -60.99 |
| 2019-10-09 | -60.76 |
| 2019-10-08 | -60.99 |
| 2019-10-04 | -60.53 |
| 2019-10-03 | -60.30 |
| 2019-10-02 | -59.61 |
| 2019-09-30 | -58.46 |
| 2019-09-27 | -58.22 |
| 2019-09-26 | -58.22 |
| 2019-09-25 | -55.92 |
| 2019-09-24 | -56.15 |
| 2019-09-23 | -55.92 |
| 2019-09-20 | -55.45 |
| 2019-09-19 | -55.92 |
| 2019-09-18 | -55.69 |
| 2019-09-17 | -55.69 |
| 2019-09-16 | -55.45 |
| 2019-09-13 | -54.53 |
| 2019-09-12 | -55.45 |
| 2019-09-11 | -56.38 |
| 2019-09-10 | -54.99 |
| 2019-09-09 | -55.45 |
| 2019-09-06 | -54.76 |
| 2019-09-05 | -55.22 |
| 2019-09-04 | -55.22 |
| 2019-09-03 | -56.15 |
| 2019-09-02 | -56.15 |
| 2019-08-30 | -57.07 |
| 2019-08-29 | -54.99 |
| 2019-08-28 | -55.69 |
| 2019-08-27 | -55.22 |
| 2019-08-26 | -55.92 |
| 2019-08-23 | -54.99 |
| 2019-08-22 | -54.53 |
| 2019-08-21 | -55.22 |
| 2019-08-20 | -54.30 |
| 2019-08-19 | -54.07 |
| 2019-08-16 | -56.38 |
| 2019-08-15 | -57.07 |
| 2019-08-14 | -55.22 |
| 2019-08-13 | -55.87 |
| 2019-08-12 | -55.22 |
| 2019-08-09 | -54.37 |
| 2019-08-08 | -54.58 |
| 2019-08-07 | -55.01 |
| 2019-08-06 | -54.58 |
| 2019-08-05 | -53.94 |
| 2019-08-02 | -51.58 |
| 2019-08-01 | -49.44 |
| 2019-07-31 | -50.30 |
| 2019-07-30 | -48.80 |
| 2019-07-29 | -49.01 |
| 2019-07-26 | -49.23 |
| 2019-07-25 | -48.80 |
| 2019-07-24 | -48.37 |
| 2019-07-23 | -47.94 |
| 2019-07-22 | -47.94 |
| 2019-07-19 | -47.94 |
| 2019-07-18 | -48.37 |
| 2019-07-17 | -47.73 |
| 2019-07-16 | -46.87 |
| 2019-07-15 | -46.01 |
| 2019-07-12 | -47.94 |
| 2019-07-11 | -47.51 |
| 2019-07-10 | -47.08 |
| 2019-07-09 | -47.73 |
| 2019-07-08 | -47.30 |
| 2019-07-05 | -46.44 |
| 2019-07-04 | -45.58 |
| 2019-07-03 | -46.87 |
| 2019-07-02 | -48.15 |
| 2019-06-28 | -48.80 |
| 2019-06-27 | -48.58 |
| 2019-06-26 | -49.23 |
| 2019-06-25 | -48.80 |
| 2019-06-24 | -47.94 |
| 2019-06-21 | -49.23 |
| 2019-06-20 | -49.23 |
| 2019-06-19 | -49.23 |
| 2019-06-18 | -49.44 |
| 2019-06-17 | -49.23 |
| 2019-06-14 | -48.80 |
| 2019-06-13 | -48.58 |
| 2019-06-12 | -48.80 |
| 2019-06-11 | -47.51 |
| 2019-06-10 | -47.94 |
| 2019-06-06 | -48.58 |
| 2019-06-05 | -47.73 |
| 2019-06-04 | -47.51 |
| 2019-06-03 | -48.37 |
| 2019-05-31 | -46.65 |
| 2019-05-30 | -45.80 |
| 2019-05-29 | -44.51 |
| 2019-05-28 | -43.87 |
| 2019-05-27 | -44.94 |
| 2019-05-24 | -45.15 |
| 2019-05-23 | -44.94 |
| 2019-05-22 | -43.01 |
| 2019-05-21 | -41.73 |
| 2019-05-20 | -38.94 |
| 2019-05-17 | -38.30 |
| 2019-05-16 | -36.58 |
| 2019-05-15 | -38.08 |
| 2019-05-14 | -38.08 |
| 2019-05-10 | -37.23 |
| 2019-05-09 | -37.44 |
| 2019-05-08 | -34.66 |
| 2019-05-07 | -33.59 |
| 2019-05-06 | -34.87 |
| 2019-05-03 | -33.59 |
| 2019-05-02 | -33.80 |
| 2019-04-30 | -33.16 |
| 2019-04-29 | -33.16 |
| 2019-04-26 | -32.73 |
| 2019-04-25 | -32.73 |
| 2019-04-24 | -33.16 |
| 2019-04-23 | -34.66 |
| 2019-04-18 | -35.94 |
| 2019-04-17 | -37.01 |
| 2019-04-16 | -36.80 |
| 2019-04-15 | -37.23 |
| 2019-04-12 | -37.87 |
| 2019-04-11 | -37.01 |
| 2019-04-10 | -38.30 |
| 2019-04-09 | -37.66 |
| 2019-04-08 | -38.08 |
| 2019-04-04 | -37.01 |
| 2019-04-03 | -37.01 |
| 2019-04-02 | -35.94 |
| 2019-04-01 | -36.58 |
| 2019-03-29 | -37.01 |
| 2019-03-28 | -37.44 |
| 2019-03-27 | -37.66 |
| 2019-03-26 | -38.51 |
| 2019-03-25 | -37.87 |
| 2019-03-22 | -38.08 |
| 2019-03-21 | -38.08 |
| 2019-03-20 | -40.01 |
| 2019-03-19 | -39.16 |
| 2019-03-18 | -39.37 |
| 2019-03-15 | -40.87 |
| 2019-03-14 | -37.66 |
| 2019-03-13 | -36.80 |
| 2019-03-12 | -36.37 |
| 2019-03-11 | -35.94 |
| 2019-03-08 | -35.94 |
| 2019-03-07 | -35.73 |
| 2019-03-06 | -35.51 |
| 2019-03-05 | -35.30 |
| 2019-03-04 | -35.09 |
| 2019-03-01 | -35.73 |
| 2019-02-28 | -34.87 |
| 2019-02-27 | -34.87 |
| 2019-02-26 | -35.30 |
| 2019-02-25 | -34.87 |
| 2019-02-22 | -35.09 |
| 2019-02-21 | -34.01 |
| 2019-02-20 | -35.51 |
| 2019-02-19 | -35.09 |
| 2019-02-18 | -34.44 |
| 2019-02-15 | -35.51 |
| 2019-02-14 | -34.01 |
| 2019-02-13 | -34.23 |
| 2019-02-12 | -35.30 |
| 2019-02-11 | -34.87 |
| 2019-02-08 | -35.09 |
| 2019-02-04 | -35.09 |
| 2019-02-01 | -35.09 |
| 2019-01-31 | -35.51 |
| 2019-01-30 | -35.94 |
| 2019-01-29 | -34.66 |
| 2019-01-28 | -35.51 |
| 2019-01-25 | -34.44 |
| 2019-01-24 | -33.16 |
| 2019-01-23 | -33.80 |
| 2019-01-22 | -34.23 |
| 2019-01-21 | -34.23 |
| 2019-01-18 | -36.16 |
| 2019-01-17 | -37.23 |
| 2019-01-16 | -37.87 |
| 2019-01-15 | -39.16 |
| 2019-01-14 | -40.01 |
| 2019-01-11 | -39.37 |
| 2019-01-10 | -39.16 |
| 2019-01-09 | -39.80 |
| 2019-01-08 | -40.01 |
| 2019-01-07 | -40.01 |
| 2019-01-04 | -43.87 |
| 2019-01-03 | -45.15 |
| 2019-01-02 | -44.73 |
| 2018-12-31 | -45.15 |
| 2018-12-28 | -44.30 |
| 2018-12-27 | -45.37 |
| 2018-12-24 | -45.37 |
| 2018-12-21 | -44.73 |
| 2018-12-20 | -43.23 |
| 2018-12-19 | -42.80 |
| 2018-12-18 | -41.73 |
| 2018-12-17 | -40.87 |
| 2018-12-14 | -41.73 |
| 2018-12-13 | -41.30 |
| 2018-12-12 | -41.51 |
| 2018-12-11 | -41.51 |
| 2018-12-10 | -40.87 |
| 2018-12-07 | -37.87 |
| 2018-12-06 | -37.44 |
| 2018-12-05 | -35.51 |
| 2018-12-04 | -34.49 |
| 2018-12-03 | -35.72 |
| 2018-11-30 | -35.11 |
| 2018-11-29 | -35.51 |
| 2018-11-28 | -34.90 |
| 2018-11-27 | -33.47 |
| 2018-11-26 | -34.29 |
| 2018-11-23 | -35.11 |
| 2018-11-22 | -34.90 |
| 2018-11-21 | -34.49 |
| 2018-11-20 | -34.70 |
| 2018-11-19 | -34.49 |
| 2018-11-16 | -36.13 |
| 2018-11-15 | -36.53 |
| 2018-11-14 | -37.55 |
| 2018-11-13 | -39.60 |
| 2018-11-12 | -40.21 |
| 2018-11-09 | -43.47 |
| 2018-11-08 | -45.10 |
| 2018-11-07 | -45.10 |
| 2018-11-06 | -45.92 |
| 2018-11-05 | -46.13 |
| 2018-11-02 | -45.51 |
| 2018-11-01 | -45.72 |
| 2018-10-31 | -45.72 |
| 2018-10-30 | -48.78 |
| 2018-10-29 | -52.04 |
| 2018-10-26 | -46.94 |
| 2018-10-25 | -46.94 |
| 2018-10-24 | -44.70 |
| 2018-10-23 | -43.88 |
| 2018-10-22 | -43.88 |
| 2018-10-19 | -43.27 |
| 2018-10-18 | -41.02 |
| 2018-10-16 | -41.64 |
| 2018-10-15 | -42.66 |
| 2018-10-12 | -40.00 |
| 2018-10-11 | -40.21 |
| 2018-10-10 | -35.92 |
| 2018-10-09 | -37.96 |
| 2018-10-08 | -36.74 |
| 2018-10-05 | -36.33 |
| 2018-10-04 | -35.92 |
| 2018-10-03 | -36.33 |
| 2018-10-02 | -36.94 |
| 2018-09-28 | -37.15 |
| 2018-09-27 | -35.72 |
| 2018-09-26 | -37.55 |
| 2018-09-24 | -34.90 |
| 2018-09-21 | -33.27 |
| 2018-09-20 | -33.88 |
| 2018-09-19 | -33.88 |
| 2018-09-18 | -32.66 |
| 2018-09-17 | -29.60 |
| 2018-09-14 | -27.96 |
| 2018-09-13 | -27.35 |
| 2018-09-12 | -27.55 |
| 2018-09-11 | -25.72 |
| 2018-09-10 | -24.90 |
| 2018-09-07 | -24.49 |
| 2018-09-06 | -26.13 |
| 2018-09-05 | -26.94 |
| 2018-09-04 | -26.33 |
| 2018-09-03 | -27.15 |
| 2018-08-31 | -25.92 |
| 2018-08-30 | -27.55 |
| 2018-08-29 | -28.78 |
| 2018-08-28 | -30.21 |
| 2018-08-27 | -29.39 |
| 2018-08-24 | -28.58 |
| 2018-08-23 | -28.78 |
| 2018-08-22 | -31.02 |
| 2018-08-21 | -31.43 |
| 2018-08-20 | -31.64 |
| 2018-08-17 | -32.66 |
| 2018-08-16 | -32.66 |
| 2018-08-15 | -31.64 |
| 2018-08-14 | -31.05 |
| 2018-08-13 | -31.64 |
| 2018-08-10 | -31.25 |
| 2018-08-09 | -31.44 |
| 2018-08-08 | -32.03 |
| 2018-08-07 | -31.64 |
| 2018-08-06 | -32.03 |
| 2018-08-03 | -31.25 |
| 2018-08-02 | -32.03 |
| 2018-08-01 | -32.03 |
| 2018-07-31 | -32.42 |
| 2018-07-30 | -31.64 |
| 2018-07-27 | -31.44 |
| 2018-07-26 | -31.05 |
| 2018-07-25 | -33.00 |
| 2018-07-24 | -32.03 |
| 2018-07-23 | -33.59 |
| 2018-07-20 | -33.00 |
| 2018-07-19 | -32.22 |
| 2018-07-18 | -31.83 |
| 2018-07-17 | -32.42 |
| 2018-07-16 | -34.76 |
| 2018-07-13 | -33.00 |
| 2018-07-12 | -34.96 |
| 2018-07-11 | -36.32 |
| 2018-07-10 | -35.93 |
| 2018-07-09 | -34.57 |
| 2018-07-06 | -37.11 |
| 2018-07-05 | -35.35 |
| 2018-07-04 | -35.93 |
| 2018-07-03 | -36.52 |
| 2018-06-29 | -34.57 |
| 2018-06-28 | -34.18 |
| 2018-06-27 | -34.96 |
| 2018-06-26 | -32.81 |
| 2018-06-25 | -33.59 |
| 2018-06-22 | -31.64 |
| 2018-06-21 | -32.22 |
| 2018-06-20 | -31.05 |
| 2018-06-19 | -28.71 |
| 2018-06-15 | -29.29 |
| 2018-06-14 | -25.39 |
| 2018-06-13 | -24.02 |
| 2018-06-12 | -23.04 |
| 2018-06-11 | -23.24 |
| 2018-06-08 | -23.04 |
| 2018-06-07 | -22.85 |
| 2018-06-06 | -22.85 |
| 2018-06-05 | -23.43 |
| 2018-06-04 | -23.24 |
| 2018-06-01 | -23.24 |
| 2018-05-31 | -21.67 |
| 2018-05-30 | -26.36 |
| 2018-05-29 | -24.60 |
| 2018-05-28 | -23.63 |
| 2018-05-25 | -23.43 |
| 2018-05-24 | -22.85 |
| 2018-05-23 | -23.04 |
| 2018-05-21 | -22.46 |
| 2018-05-18 | -22.65 |
| 2018-05-17 | -23.63 |
| 2018-05-16 | -23.04 |
| 2018-05-15 | -22.26 |
| 2018-05-14 | -23.24 |
| 2018-05-11 | -22.46 |
| 2018-05-10 | -23.24 |
| 2018-05-09 | -23.82 |
| 2018-05-08 | -23.43 |
| 2018-05-07 | -23.04 |
| 2018-05-04 | -23.24 |
| 2018-05-03 | -23.04 |
| 2018-05-02 | -22.85 |
| 2018-04-30 | -22.85 |
| 2018-04-27 | -23.24 |
| 2018-04-26 | -23.82 |
| 2018-04-25 | -21.48 |
| 2018-04-24 | -21.67 |
| 2018-04-23 | -22.26 |
| 2018-04-20 | -22.65 |
| 2018-04-19 | -22.46 |
| 2018-04-18 | -22.46 |
| 2018-04-17 | -21.87 |
| 2018-04-16 | -21.48 |
| 2018-04-13 | -20.50 |
| 2018-04-12 | -21.28 |
| 2018-04-11 | -21.28 |
| 2018-04-10 | -21.87 |
| 2018-04-09 | -21.09 |
| 2018-04-06 | -20.31 |
| 2018-04-04 | -19.72 |
| 2018-04-03 | -19.53 |
| 2018-03-29 | -19.53 |
| 2018-03-28 | -18.94 |
| 2018-03-27 | -18.35 |
| 2018-03-26 | -18.94 |
| 2018-03-23 | -20.31 |
| 2018-03-22 | -18.94 |
| 2018-03-21 | -18.35 |
| 2018-03-20 | -18.16 |
| 2018-03-19 | -17.77 |
| 2018-03-16 | -18.55 |
| 2018-03-15 | -17.77 |
| 2018-03-14 | -18.35 |
| 2018-03-13 | -18.16 |
| 2018-03-12 | -17.57 |
| 2018-03-09 | -17.38 |
| 2018-03-08 | -15.82 |
| 2018-03-07 | -15.82 |
| 2018-03-06 | -15.23 |
| 2018-03-05 | -14.25 |
| 2018-03-02 | -11.13 |
| 2018-03-01 | -16.01 |
| 2018-02-28 | -16.21 |
| 2018-02-27 | -15.42 |
| 2018-02-26 | -15.42 |
| 2018-02-23 | -15.82 |
| 2018-02-22 | -16.79 |
| 2018-02-21 | -16.01 |
| 2018-02-20 | -16.40 |
| 2018-02-15 | -16.60 |
| 2018-02-14 | -16.40 |
| 2018-02-13 | -15.42 |
| 2018-02-12 | -17.18 |
| 2018-02-09 | -18.16 |
| 2018-02-08 | -17.57 |
| 2018-02-07 | -17.96 |
| 2018-02-06 | -17.38 |
| 2018-02-05 | -14.64 |
| 2018-02-02 | -12.89 |
| 2018-02-01 | -14.84 |
| 2018-01-31 | -16.40 |
| 2018-01-30 | -16.79 |
| 2018-01-29 | -16.21 |
| 2018-01-26 | -16.60 |
| 2018-01-25 | -16.60 |
| 2018-01-24 | -16.40 |
| 2018-01-23 | -16.40 |
| 2018-01-22 | -16.40 |
| 2018-01-19 | -16.01 |
| 2018-01-18 | -16.21 |
| 2018-01-17 | -16.40 |
| 2018-01-16 | -15.23 |
| 2018-01-15 | -15.03 |
| 2018-01-12 | -13.67 |
| 2018-01-11 | -15.03 |
| 2018-01-10 | -14.64 |
| 2018-01-09 | -14.64 |
| 2018-01-08 | -14.64 |
| 2018-01-05 | -15.23 |
| 2018-01-04 | -14.64 |
| 2018-01-03 | -13.47 |
| 2018-01-02 | -15.82 |
| 2017-12-29 | -16.01 |
| 2017-12-28 | -16.79 |
| 2017-12-27 | -17.38 |
| 2017-12-22 | -16.60 |
| 2017-12-21 | -16.79 |
| 2017-12-20 | -16.01 |
| 2017-12-19 | -16.21 |
| 2017-12-18 | -16.60 |
| 2017-12-15 | -18.35 |
| 2017-12-14 | -17.96 |
| 2017-12-13 | -17.57 |
| 2017-12-12 | -17.77 |
| 2017-12-11 | -17.57 |
| 2017-12-08 | -18.55 |
| 2017-12-07 | -18.35 |
| 2017-12-06 | -16.79 |
| 2017-12-05 | -16.79 |
| 2017-12-04 | -17.54 |
| 2017-12-01 | -17.54 |
| 2017-11-30 | -17.35 |
| 2017-11-29 | -17.35 |
| 2017-11-28 | -17.16 |
| 2017-11-27 | -16.79 |
| 2017-11-24 | -16.61 |
| 2017-11-23 | -17.91 |
| 2017-11-22 | -18.28 |
| 2017-11-21 | -16.98 |
| 2017-11-20 | -16.05 |
| 2017-11-17 | -15.11 |
| 2017-11-16 | -13.62 |
| 2017-11-15 | -15.30 |
| 2017-11-14 | -13.99 |
| 2017-11-13 | -13.25 |
| 2017-11-10 | -12.69 |
| 2017-11-09 | -12.69 |
| 2017-11-08 | -12.87 |
| 2017-11-07 | -12.87 |
| 2017-11-06 | -12.31 |
| 2017-11-03 | -11.01 |
| 2017-11-02 | -11.01 |
| 2017-11-01 | -11.94 |
| 2017-10-31 | -12.13 |
| 2017-10-30 | -10.45 |
| 2017-10-27 | -11.19 |
| 2017-10-26 | -9.14 |
| 2017-10-25 | -11.75 |
| 2017-10-24 | -12.69 |
| 2017-10-23 | -15.11 |
| 2017-10-20 | -10.45 |
| 2017-10-19 | -9.70 |
| 2017-10-18 | -8.58 |
| 2017-10-17 | -8.96 |
| 2017-10-16 | -9.52 |
| 2017-10-13 | -7.84 |
| 2017-10-12 | -7.28 |
| 2017-10-11 | -8.21 |
| 2017-10-10 | -8.40 |
| 2017-10-09 | -8.58 |
| 2017-10-06 | -9.70 |
| 2017-10-04 | -11.75 |
| 2017-10-03 | -11.94 |
| 2017-09-29 | -12.50 |
| 2017-09-28 | -13.25 |
| 2017-09-27 | -12.69 |
| 2017-09-26 | -13.06 |
| 2017-09-25 | -12.31 |
| 2017-09-22 | -11.38 |
| 2017-09-21 | -13.06 |
| 2017-09-20 | -14.37 |
| 2017-09-19 | -13.62 |
| 2017-09-18 | -14.55 |
| 2017-09-15 | -12.31 |
| 2017-09-14 | -16.05 |
| 2017-09-13 | -16.05 |
| 2017-09-12 | -16.79 |
| 2017-09-11 | -16.61 |
| 2017-09-08 | -16.42 |
| 2017-09-07 | -16.05 |
| 2017-09-06 | -16.05 |
| 2017-09-05 | -16.23 |
| 2017-09-04 | -16.79 |
| 2017-09-01 | -16.98 |
| 2017-08-31 | -16.05 |
| 2017-08-30 | -17.72 |
| 2017-08-29 | -18.66 |
| 2017-08-28 | -18.10 |
| 2017-08-25 | -18.10 |
| 2017-08-24 | -18.47 |
| 2017-08-22 | -18.84 |
| 2017-08-21 | -18.84 |
| 2017-08-18 | -17.91 |
| 2017-08-17 | -17.54 |
| 2017-08-16 | -15.67 |
| 2017-08-15 | -16.02 |
| 2017-08-14 | -15.67 |
| 2017-08-11 | -16.37 |
| 2017-08-10 | -15.50 |
| 2017-08-09 | -15.67 |
| 2017-08-08 | -13.76 |
| 2017-08-07 | -13.93 |
| 2017-08-04 | -15.67 |
| 2017-08-03 | -16.37 |
| 2017-08-02 | -17.07 |
| 2017-08-01 | -17.07 |
| 2017-07-31 | -17.41 |
| 2017-07-28 | -17.41 |
| 2017-07-27 | -17.59 |
| 2017-07-26 | -17.41 |
| 2017-07-25 | -17.59 |
| 2017-07-24 | -17.76 |
| 2017-07-21 | -17.76 |
| 2017-07-20 | -17.94 |
| 2017-07-19 | -17.41 |
| 2017-07-18 | -17.41 |
| 2017-07-17 | -17.76 |
| 2017-07-14 | -17.24 |
| 2017-07-13 | -17.94 |
| 2017-07-12 | -16.72 |
| 2017-07-11 | -17.07 |
| 2017-07-10 | -17.24 |
| 2017-07-07 | -17.41 |
| 2017-07-06 | -17.07 |
| 2017-07-05 | -17.41 |
| 2017-07-04 | -15.67 |
| 2017-07-03 | -16.37 |
| 2017-06-30 | -17.24 |
| 2017-06-29 | -16.37 |
| 2017-06-28 | -17.59 |
| 2017-06-27 | -19.68 |
| 2017-06-26 | -21.07 |
| 2017-06-23 | -21.25 |
| 2017-06-22 | -22.99 |
| 2017-06-21 | -22.82 |
| 2017-06-20 | -23.16 |
| 2017-06-19 | -20.72 |
| 2017-06-16 | -22.64 |
| 2017-06-15 | -26.13 |
| 2017-06-14 | -25.08 |
| 2017-06-13 | -25.95 |
| 2017-06-12 | -25.78 |
| 2017-06-09 | -25.60 |
| 2017-06-08 | -24.73 |
| 2017-06-07 | -25.60 |
| 2017-06-06 | -26.65 |
| 2017-06-05 | -27.00 |
| 2017-06-02 | -26.30 |
| 2017-06-01 | -25.78 |
| 2017-05-31 | -24.21 |
| 2017-05-29 | -24.38 |
| 2017-05-26 | -23.51 |
| 2017-05-25 | -22.99 |
| 2017-05-24 | -23.51 |
| 2017-05-23 | -22.99 |
| 2017-05-22 | -22.12 |
| 2017-05-19 | -22.12 |
| 2017-05-18 | -22.12 |
| 2017-05-17 | -24.56 |
| 2017-05-16 | -17.07 |
| 2017-05-15 | -7.83 |
| 2017-05-12 | -10.10 |
| 2017-05-11 | -9.05 |
| 2017-05-10 | -8.35 |
| 2017-05-09 | -7.83 |
| 2017-05-08 | -8.01 |
| 2017-05-05 | -8.88 |
| 2017-05-04 | -6.61 |
| 2017-05-02 | -9.05 |
| 2017-04-28 | -9.05 |
| 2017-04-27 | -8.88 |
| 2017-04-26 | -9.23 |
| 2017-04-25 | -8.88 |
| 2017-04-24 | -9.40 |
| 2017-04-21 | -9.23 |
| 2017-04-20 | -9.57 |
| 2017-04-19 | -9.92 |
| 2017-04-18 | -9.75 |
| 2017-04-13 | -9.40 |
| 2017-04-12 | -7.66 |
| 2017-04-11 | -7.13 |
| 2017-04-10 | -7.31 |
| 2017-04-07 | -8.53 |
| 2017-04-06 | -8.53 |
| 2017-04-05 | -8.70 |
| 2017-04-03 | -9.05 |
| 2017-03-31 | -8.88 |
| 2017-03-30 | -7.66 |
| 2017-03-29 | -6.79 |
| 2017-03-28 | -7.66 |
| 2017-03-27 | -6.26 |
| 2017-03-24 | -5.04 |
| 2017-03-23 | -6.61 |
| 2017-03-22 | -7.13 |
| 2017-03-21 | -5.22 |
| 2017-03-20 | -5.92 |
| 2017-03-17 | -6.61 |
| 2017-03-16 | -7.66 |
| 2017-03-15 | -7.83 |
| 2017-03-14 | -7.83 |
| 2017-03-13 | -8.01 |
| 2017-03-10 | -9.23 |
| 2017-03-09 | -10.62 |
| 2017-03-08 | -12.01 |
| 2017-03-07 | -11.84 |
| 2017-03-06 | -11.84 |
| 2017-03-03 | -11.14 |
| 2017-03-02 | -11.14 |
| 2017-03-01 | -10.27 |
| 2017-02-28 | -11.14 |
| 2017-02-27 | -11.32 |
| 2017-02-24 | -10.97 |
| 2017-02-23 | -11.49 |
| 2017-02-22 | -11.49 |
| 2017-02-21 | -10.27 |
| 2017-02-20 | -10.27 |
| 2017-02-17 | -10.97 |
| 2017-02-16 | -10.79 |
| 2017-02-15 | -11.14 |
| 2017-02-14 | -12.19 |
| 2017-02-13 | -12.01 |
| 2017-02-10 | -12.71 |
| 2017-02-09 | -12.36 |
| 2017-02-08 | -12.01 |
| 2017-02-07 | -11.84 |
| 2017-02-06 | -14.10 |
| 2017-02-03 | -13.76 |
| 2017-02-02 | -13.06 |
| 2017-02-01 | -12.88 |
| 2017-01-27 | -13.23 |
| 2017-01-26 | -13.76 |
| 2017-01-25 | -13.23 |
| 2017-01-24 | -11.84 |
| 2017-01-23 | -13.06 |
| 2017-01-20 | -12.71 |
| 2017-01-19 | -12.71 |
| 2017-01-18 | -11.14 |
| 2017-01-17 | -13.06 |
| 2017-01-16 | -13.58 |
| 2017-01-13 | -12.88 |
| 2017-01-12 | -12.01 |
| 2017-01-11 | -11.14 |
| 2017-01-10 | -11.32 |
| 2017-01-09 | -11.32 |
| 2017-01-06 | -11.84 |
| 2017-01-05 | -12.36 |
| 2017-01-04 | -13.41 |
| 2017-01-03 | -13.76 |
| 2016-12-30 | -11.66 |
| 2016-12-29 | -12.88 |
| 2016-12-28 | -12.88 |
| 2016-12-23 | -12.88 |
| 2016-12-22 | -12.88 |
| 2016-12-21 | -12.54 |
| 2016-12-20 | -13.06 |
| 2016-12-19 | -12.88 |
| 2016-12-16 | -12.54 |
| 2016-12-15 | -10.97 |
| 2016-12-14 | -10.45 |
| 2016-12-13 | -8.18 |
| 2016-12-12 | -6.79 |
| 2016-12-09 | -6.79 |
| 2016-12-08 | -6.79 |
| 2016-12-07 | -7.48 |
| 2016-12-06 | -7.48 |
| 2016-12-05 | -7.15 |
| 2016-12-02 | -6.49 |
| 2016-12-01 | -6.16 |
| 2016-11-30 | -6.33 |
| 2016-11-29 | -7.15 |
| 2016-11-28 | -7.65 |
| 2016-11-25 | -10.29 |
| 2016-11-24 | -10.95 |
| 2016-11-23 | -10.29 |
| 2016-11-22 | -9.79 |
| 2016-11-21 | -10.12 |
| 2016-11-18 | -10.12 |
| 2016-11-17 | -10.29 |
| 2016-11-16 | -10.78 |
| 2016-11-15 | -11.44 |
| 2016-11-14 | -12.60 |
| 2016-11-11 | -12.27 |
| 2016-11-10 | -10.45 |
| 2016-11-09 | -10.45 |
| 2016-11-08 | -8.47 |
| 2016-11-07 | -7.15 |
| 2016-11-04 | -9.79 |
| 2016-11-03 | -9.96 |
| 2016-11-02 | -10.62 |
| 2016-11-01 | -11.44 |
| 2016-10-31 | -10.29 |
| 2016-10-28 | -10.95 |
| 2016-10-27 | -11.11 |
| 2016-10-26 | -10.62 |
| 2016-10-25 | -10.62 |
| 2016-10-24 | -11.77 |
| 2016-10-20 | -12.43 |
| 2016-10-19 | -12.43 |
| 2016-10-18 | -13.42 |
| 2016-10-17 | -14.74 |
| 2016-10-14 | -13.75 |
| 2016-10-13 | -14.41 |
| 2016-10-12 | -12.60 |
| 2016-10-11 | -11.94 |
| 2016-10-07 | -10.12 |
| 2016-10-06 | -10.62 |
| 2016-10-05 | -10.45 |
| 2016-10-04 | -10.95 |
| 2016-10-03 | -10.78 |
| 2016-09-30 | -11.61 |
| 2016-09-29 | -10.62 |
| 2016-09-28 | -10.95 |
| 2016-09-27 | -11.11 |
| 2016-09-26 | -11.11 |
| 2016-09-23 | -9.63 |
| 2016-09-22 | -8.64 |
| 2016-09-21 | -8.64 |
| 2016-09-20 | -8.47 |
| 2016-09-19 | -6.33 |
| 2016-09-15 | -6.33 |
| 2016-09-14 | -3.36 |
| 2016-09-13 | -4.02 |
| 2016-09-12 | -4.51 |
| 2016-09-09 | -2.70 |
| 2016-09-08 | -3.86 |
| 2016-09-07 | -2.54 |
| 2016-09-06 | -7.15 |
| 2016-09-05 | -6.99 |
| 2016-09-02 | -9.13 |
| 2016-09-01 | -9.30 |
| 2016-08-31 | -8.64 |
| 2016-08-30 | -9.13 |
| 2016-08-29 | -8.80 |
| 2016-08-26 | -8.31 |
| 2016-08-25 | -8.64 |
| 2016-08-24 | -9.13 |
| 2016-08-23 | -5.17 |
| 2016-08-22 | -6.82 |
| 2016-08-19 | -4.68 |
| 2016-08-18 | -2.87 |
| 2016-08-17 | -1.71 |
| 2016-08-16 | -2.18 |
| 2016-08-15 | -1.40 |
| 2016-08-12 | -0.93 |
| 2016-08-11 | -4.05 |
| 2016-08-10 | -2.65 |
| 2016-08-09 | -1.40 |
| 2016-08-08 | -1.56 |
| 2016-08-05 | -3.90 |
| 2016-08-04 | -4.52 |
| 2016-08-03 | -3.74 |
| 2016-08-01 | -4.21 |
| 2016-07-29 | -4.83 |
| 2016-07-28 | -4.36 |
| 2016-07-27 | -6.24 |
| 2016-07-26 | -7.02 |
| 2016-07-25 | -6.24 |
| 2016-07-22 | -6.70 |
| 2016-07-21 | -5.14 |
| 2016-07-20 | -5.61 |
| 2016-07-19 | -4.83 |
| 2016-07-18 | -4.52 |
| 2016-07-15 | -4.36 |
| 2016-07-14 | -5.14 |
| 2016-07-13 | -5.14 |
| 2016-07-12 | -5.30 |
| 2016-07-11 | -8.73 |
| 2016-07-08 | -10.45 |
| 2016-07-07 | -12.32 |
| 2016-07-06 | -12.79 |
| 2016-07-05 | -11.85 |
| 2016-07-04 | -13.10 |
| 2016-06-30 | -10.45 |
| 2016-06-29 | -13.41 |
| 2016-06-28 | -11.54 |
| 2016-06-27 | -10.76 |
| 2016-06-24 | -8.26 |
| 2016-06-23 | -6.39 |
| 2016-06-22 | -9.04 |
| 2016-06-21 | -5.30 |
| 2016-06-20 | -3.90 |
| 2016-06-17 | -1.71 |
| 2016-06-16 | 9.68 |
| 2016-06-15 | 10.46 |
| 2016-06-14 | 10.77 |
| 2016-06-13 | 11.55 |
| 2016-06-10 | 12.64 |
| 2016-06-08 | 14.83 |
| 2016-06-07 | 15.76 |
| 2016-06-06 | 18.10 |
| 2016-06-03 | 17.79 |
| 2016-06-02 | 18.88 |
| 2016-06-01 | 18.10 |
| 2016-05-31 | 18.10 |
| 2016-05-30 | 17.01 |
| 2016-05-27 | 17.17 |
| 2016-05-26 | 17.95 |
| 2016-05-25 | 19.19 |
| 2016-05-24 | 18.41 |
| 2016-05-23 | 18.41 |
| 2016-05-20 | 17.01 |
| 2016-05-19 | 14.98 |
| 2016-05-18 | 16.85 |
| 2016-05-17 | 16.23 |
| 2016-05-16 | 12.33 |
| 2016-05-13 | 13.89 |
| 2016-05-12 | 11.24 |
| 2016-05-11 | 11.08 |
| 2016-05-10 | 12.33 |
| 2016-05-09 | 12.64 |
| 2016-05-06 | 12.17 |
| 2016-05-05 | 11.71 |
| 2016-05-04 | 14.36 |
| 2016-05-03 | 15.76 |
| 2016-04-29 | 17.95 |
| 2016-04-28 | 18.10 |
| 2016-04-27 | 17.63 |
| 2016-04-26 | 17.95 |
| 2016-04-25 | 18.73 |
| 2016-04-22 | 20.29 |
| 2016-04-21 | 21.38 |
| 2016-04-20 | 19.97 |
| 2016-04-19 | 19.66 |
| 2016-04-18 | 18.26 |
| 2016-04-15 | 19.04 |
| 2016-04-14 | 18.73 |
| 2016-04-13 | 17.95 |
| 2016-04-12 | 18.73 |
| 2016-04-11 | 16.70 |
| 2016-04-08 | 17.48 |
| 2016-04-07 | 17.01 |
| 2016-04-06 | 18.10 |
| 2016-04-05 | 19.04 |
| 2016-04-01 | 17.01 |
| 2016-03-31 | 18.10 |
| 2016-03-30 | 17.63 |
| 2016-03-29 | 18.41 |
| 2016-03-24 | 19.82 |
| 2016-03-23 | 19.97 |
| 2016-03-22 | 23.72 |
| 2016-03-21 | 21.22 |
| 2016-03-18 | 20.13 |
| 2016-03-17 | 21.38 |
| 2016-03-16 | 19.82 |
| 2016-03-15 | 20.13 |
| 2016-03-14 | 18.41 |
| 2016-03-11 | 18.10 |
| 2016-03-10 | 18.26 |
| 2016-03-09 | 19.97 |
| 2016-03-08 | 17.95 |
| 2016-03-07 | 18.10 |
| 2016-03-04 | 19.04 |
| 2016-03-03 | 17.79 |
| 2016-03-02 | 17.01 |
| 2016-03-01 | 15.14 |
| 2016-02-29 | 15.45 |
| 2016-02-26 | 17.63 |
| 2016-02-25 | 16.39 |
| 2016-02-24 | 18.41 |
| 2016-02-23 | 17.01 |
| 2016-02-22 | 15.92 |
| 2016-02-19 | 16.23 |
| 2016-02-18 | 15.92 |
| 2016-02-17 | 12.49 |
| 2016-02-16 | 14.20 |
| 2016-02-15 | 11.39 |
| 2016-02-12 | 10.46 |
| 2016-02-11 | 11.71 |
| 2016-02-05 | 13.89 |
| 2016-02-04 | 14.83 |
| 2016-02-03 | 18.26 |
| 2016-02-02 | 19.82 |
| 2016-02-01 | 17.79 |
| 2016-01-29 | 17.01 |
| 2016-01-28 | 13.89 |
| 2016-01-27 | 8.74 |
| 2016-01-26 | 9.83 |
| 2016-01-25 | 11.71 |
| 2016-01-22 | 9.83 |
| 2016-01-21 | 10.46 |
| 2016-01-20 | 10.77 |
| 2016-01-19 | 11.39 |
| 2016-01-18 | 13.42 |
| 2016-01-15 | 15.45 |
| 2016-01-14 | 18.10 |
| 2016-01-13 | 21.07 |
| 2016-01-12 | 20.29 |
| 2016-01-11 | 18.57 |
| 2016-01-08 | 20.13 |
| 2016-01-07 | 23.09 |
| 2016-01-06 | 23.56 |
| 2016-01-05 | 23.87 |
| 2016-01-04 | 21.53 |
| 2015-12-31 | 26.53 |
| 2015-12-30 | 26.53 |
| 2015-12-29 | 26.22 |
| 2015-12-28 | 22.00 |
| 2015-12-24 | 24.34 |
| 2015-12-23 | 19.19 |
| 2015-12-22 | 16.70 |
| 2015-12-21 | 16.70 |
| 2015-12-18 | 16.85 |
| 2015-12-17 | 17.79 |
| 2015-12-16 | 19.04 |
| 2015-12-15 | 17.79 |
| 2015-12-14 | 16.23 |
| 2015-12-11 | 18.73 |
| 2015-12-10 | 21.69 |
| 2015-12-09 | 18.10 |
| 2015-12-08 | 18.55 |
| 2015-12-07 | 17.05 |
| 2015-12-04 | 17.05 |
| 2015-12-03 | 18.40 |
| 2015-12-02 | 18.70 |
| 2015-12-01 | 20.51 |
| 2015-11-30 | 19.16 |
| 2015-11-27 | 15.39 |
| 2015-11-26 | 15.85 |
| 2015-11-25 | 15.85 |
| 2015-11-24 | 16.75 |
| 2015-11-23 | 13.14 |
| 2015-11-20 | 20.81 |
| 2015-11-19 | 21.11 |
| 2015-11-18 | 16.00 |
| 2015-11-17 | 15.85 |
| 2015-11-16 | 14.19 |
| 2015-11-13 | 18.40 |
| 2015-11-12 | 19.01 |
| 2015-11-11 | 17.65 |
| 2015-11-10 | 17.80 |
| 2015-11-09 | 19.01 |
| 2015-11-06 | 19.31 |
| 2015-11-05 | 17.50 |
| 2015-11-04 | 17.65 |
| 2015-11-03 | 15.24 |
| 2015-11-02 | 11.63 |
| 2015-10-30 | 13.59 |
| 2015-10-29 | 13.74 |
| 2015-10-28 | 8.32 |
| 2015-10-27 | 6.82 |
| 2015-10-26 | 6.82 |
| 2015-10-23 | 5.62 |
| 2015-10-22 | 3.96 |
| 2015-10-20 | 3.96 |
| 2015-10-19 | 5.16 |
| 2015-10-16 | 7.42 |
| 2015-10-15 | 3.36 |
| 2015-10-14 | 1.70 |
| 2015-10-13 | 1.40 |
| 2015-10-12 | 1.25 |
| 2015-10-09 | 0.80 |
| 2015-10-08 | 3.36 |
| 2015-10-07 | 4.41 |
| 2015-10-06 | 7.72 |
| 2015-10-05 | 8.32 |
| 2015-10-02 | 6.52 |
| 2015-09-30 | 4.71 |
| 2015-09-29 | -0.85 |
| 2015-09-25 | -1.61 |
| 2015-09-24 | 0.20 |
| 2015-09-23 | 3.36 |
| 2015-09-22 | 5.01 |
| 2015-09-21 | 7.42 |
| 2015-09-18 | 10.43 |
| 2015-09-17 | 9.68 |
| 2015-09-16 | 12.84 |
| 2015-09-15 | 13.89 |
| 2015-09-14 | 20.36 |
| 2015-09-11 | 14.64 |
| 2015-09-10 | 13.74 |
| 2015-09-09 | 16.45 |
| 2015-09-08 | 16.15 |
| 2015-09-07 | 10.43 |
| 2015-09-04 | 10.88 |
| 2015-09-02 | 9.38 |
| 2015-09-01 | 11.48 |
| 2015-08-31 | 11.03 |
| 2015-08-28 | 14.34 |
| 2015-08-27 | 12.84 |
| 2015-08-26 | 9.23 |
| 2015-08-25 | 10.73 |
| 2015-08-24 | 8.62 |
| 2015-08-21 | 15.39 |
| 2015-08-20 | 11.93 |
| 2015-08-19 | 18.40 |
| 2015-08-18 | 18.55 |
| 2015-08-17 | 22.31 |
| 2015-08-14 | 22.77 |
| 2015-08-13 | 22.31 |
| 2015-08-12 | 22.77 |
| 2015-08-11 | 26.54 |
| 2015-08-10 | 24.36 |
| 2015-08-07 | 26.39 |
| 2015-08-06 | 29.15 |
| 2015-08-05 | 31.62 |
| 2015-08-04 | 32.05 |
| 2015-08-03 | 35.68 |
| 2015-07-31 | 36.12 |
| 2015-07-30 | 34.52 |
| 2015-07-29 | 30.75 |
| 2015-07-28 | 30.60 |
| 2015-07-27 | 28.43 |
| 2015-07-24 | 30.89 |
| 2015-07-23 | 30.75 |
| 2015-07-22 | 32.34 |
| 2015-07-21 | 32.34 |
| 2015-07-20 | 26.25 |
| 2015-07-17 | 27.70 |
| 2015-07-16 | 23.64 |
| 2015-07-15 | 23.49 |
| 2015-07-14 | 26.10 |
| 2015-07-13 | 21.75 |
| 2015-07-10 | 21.17 |
| 2015-07-09 | 17.11 |
| 2015-07-08 | 13.19 |
| 2015-07-07 | 16.09 |
| 2015-07-06 | 16.53 |
| 2015-07-03 | 19.86 |
| 2015-07-02 | 20.44 |
| 2015-06-30 | 19.43 |
| 2015-06-29 | 19.43 |
| 2015-06-26 | 24.07 |
| 2015-06-25 | 28.57 |
| 2015-06-24 | 27.12 |
| 2015-06-23 | 25.23 |
| 2015-06-22 | 19.14 |
| 2015-06-19 | 18.85 |
| 2015-06-18 | 17.83 |
| 2015-06-17 | 18.99 |
| 2015-06-16 | 18.27 |
| 2015-06-15 | 16.09 |
| 2015-06-12 | 14.35 |
| 2015-06-11 | 11.74 |
| 2015-06-10 | 15.08 |
| 2015-06-09 | 13.33 |
| 2015-06-08 | 13.48 |
| 2015-06-05 | 13.19 |
| 2015-06-04 | 12.90 |
| 2015-06-03 | 13.19 |
| 2015-06-02 | 11.74 |
| 2015-06-01 | 13.91 |
| 2015-05-29 | 9.13 |
| 2015-05-28 | 8.40 |
| 2015-05-27 | 6.08 |
| 2015-05-26 | 6.22 |
| 2015-05-22 | 6.51 |
| 2015-05-21 | 6.08 |
| 2015-05-20 | 6.80 |
| 2015-05-19 | 7.38 |
| 2015-05-18 | 4.92 |
| 2015-05-15 | 6.08 |
| 2015-05-14 | 6.37 |
| 2015-05-13 | 4.77 |
| 2015-05-12 | 6.22 |
| 2015-05-11 | 6.51 |
| 2015-05-08 | 6.51 |
| 2015-05-07 | 3.61 |
| 2015-05-06 | 4.77 |
| 2015-05-05 | 5.64 |
| 2015-05-04 | 7.38 |
| 2015-04-30 | 9.27 |
| 2015-04-29 | 7.67 |
| 2015-04-28 | 11.30 |
| 2015-04-27 | 9.56 |
| 2015-04-24 | 10.58 |
| 2015-04-23 | 9.56 |
| 2015-04-22 | 8.98 |
| 2015-04-21 | 11.30 |
| 2015-04-20 | 8.40 |
| 2015-04-17 | 10.00 |
| 2015-04-16 | 12.90 |
| 2015-04-15 | 14.35 |
| 2015-04-14 | 15.51 |
| 2015-04-13 | 16.09 |
| 2015-04-10 | 9.56 |
| 2015-04-09 | 7.38 |
| 2015-04-08 | 5.64 |
| 2015-04-02 | 1.58 |
| 2015-04-01 | 0.71 |
| 2015-03-31 | 2.89 |
| 2015-03-30 | -2.19 |
| 2015-03-27 | -2.63 |
| 2015-03-26 | -5.82 |
| 2015-03-25 | -4.08 |
| 2015-03-24 | -3.79 |
| 2015-03-23 | -6.11 |
| 2015-03-20 | -4.22 |
| 2015-03-19 | -3.93 |
| 2015-03-18 | -7.13 |
| 2015-03-17 | -6.26 |
| 2015-03-16 | -8.58 |
| 2015-03-13 | -9.01 |
| 2015-03-12 | -8.72 |
| 2015-03-11 | -6.40 |
| 2015-03-10 | -3.35 |
| 2015-03-09 | -2.92 |
| 2015-03-06 | -0.45 |
| 2015-03-05 | -0.02 |
| 2015-03-04 | 0.85 |
| 2015-03-03 | 3.03 |
| 2015-03-02 | -0.16 |
| 2015-02-27 | 3.61 |
| 2015-02-26 | 1.87 |
| 2015-02-25 | -0.89 |
| 2015-02-24 | -4.37 |
| 2015-02-23 | -6.98 |
| 2015-02-18 | -8.00 |
| 2015-02-17 | -8.87 |
| 2015-02-16 | -9.88 |
| 2015-02-13 | -9.88 |
| 2015-02-12 | -8.87 |
| 2015-02-11 | -12.21 |
| 2015-02-10 | -11.05 |
| 2015-02-09 | -6.69 |
| 2015-02-06 | -4.37 |
| 2015-02-05 | -3.06 |
| 2015-02-04 | -3.06 |
| 2015-02-03 | -4.66 |
| 2015-02-02 | -5.82 |
| 2015-01-30 | -8.00 |
| 2015-01-29 | -6.69 |
| 2015-01-28 | -10.46 |
| 2015-01-27 | -12.06 |
| 2015-01-26 | -10.90 |
| 2015-01-23 | -10.61 |
| 2015-01-22 | -11.05 |
| 2015-01-21 | -11.05 |
| 2015-01-20 | -10.32 |
| 2015-01-19 | -9.59 |
| 2015-01-16 | -7.27 |
| 2015-01-15 | -6.84 |
| 2015-01-14 | -8.00 |
| 2015-01-13 | -7.27 |
| 2015-01-12 | -7.13 |
| 2015-01-09 | -4.95 |
| 2015-01-08 | -5.97 |
| 2015-01-07 | -4.52 |
| 2015-01-06 | -2.77 |
| 2015-01-05 | -3.79 |
| 2015-01-02 | -3.50 |
| 2014-12-31 | -2.77 |
| 2014-12-30 | -3.64 |
| 2014-12-29 | -3.79 |
| 2014-12-24 | -3.21 |
| 2014-12-23 | -2.77 |
| 2014-12-22 | -2.92 |
| 2014-12-19 | -2.77 |
| 2014-12-18 | -2.92 |
| 2014-12-17 | -2.92 |
| 2014-12-16 | -2.19 |
| 2014-12-15 | -2.77 |
| 2014-12-12 | -2.48 |
| 2014-12-11 | -1.32 |
| 2014-12-10 | -1.18 |
| 2014-12-09 | -1.04 |
| 2014-12-08 | -0.90 |
| 2014-12-05 | -0.90 |
| 2014-12-04 | -0.90 |
| 2014-12-03 | -0.20 |
| 2014-12-02 | -0.62 |
| 2014-12-01 | 0.92 |
| 2014-11-28 | -0.06 |
| 2014-11-27 | -0.20 |
| 2014-11-26 | -0.62 |
| 2014-11-25 | 0.64 |
| 2014-11-24 | 1.34 |
| 2014-11-21 | 1.34 |
| 2014-11-20 | 0.78 |
| 2014-11-19 | 0.64 |
| 2014-11-18 | -0.20 |
| 2014-11-17 | 2.60 |
| 2014-11-14 | 0.36 |
| 2014-11-13 | 0.36 |
| 2014-11-12 | 0.08 |
| 2014-11-11 | 0.36 |
| 2014-11-10 | 0.64 |
| 2014-11-07 | 0.36 |
| 2014-11-06 | -1.04 |
| 2014-11-05 | -0.34 |
| 2014-11-04 | -1.88 |
| 2014-11-03 | -3.41 |
| 2014-10-31 | -4.95 |
| 2014-10-30 | -5.37 |
| 2014-10-29 | -5.93 |
| 2014-10-28 | -6.91 |
| 2014-10-27 | -8.59 |
| 2014-10-24 | -5.79 |
| 2014-10-23 | -5.37 |
| 2014-10-22 | -6.21 |
| 2014-10-21 | -6.35 |
| 2014-10-20 | -3.83 |
| 2014-10-17 | -6.91 |
| 2014-10-16 | -6.49 |
| 2014-10-15 | -4.11 |
| 2014-10-14 | -3.69 |
| 2014-10-13 | -6.07 |
| 2014-10-10 | -3.55 |
| 2014-10-09 | -4.67 |
| 2014-10-08 | -5.23 |
| 2014-10-07 | -4.95 |
| 2014-10-06 | -4.11 |
| 2014-10-03 | -5.23 |
| 2014-09-30 | -6.91 |
| 2014-09-29 | -8.17 |
| 2014-09-26 | -7.61 |
| 2014-09-25 | -7.05 |
| 2014-09-24 | -7.89 |
| 2014-09-23 | -8.59 |
| 2014-09-22 | -9.01 |
| 2014-09-19 | -5.79 |
| 2014-09-18 | -3.55 |
| 2014-09-17 | -4.25 |
| 2014-09-16 | -4.53 |
| 2014-09-15 | -4.53 |
| 2014-09-12 | -4.11 |
| 2014-09-11 | -4.81 |
| 2014-09-10 | -1.88 |
| 2014-09-08 | -0.20 |
| 2014-09-05 | 0.64 |
| 2014-09-04 | 0.50 |
| 2014-09-03 | 0.92 |
| 2014-09-02 | 1.20 |
| 2014-09-01 | 0.92 |
| 2014-08-29 | -0.90 |
| 2014-08-28 | -1.60 |
| 2014-08-27 | 0.08 |
| 2014-08-26 | 1.90 |
| 2014-08-25 | 2.04 |
| 2014-08-22 | 2.88 |
| 2014-08-21 | 2.04 |
| 2014-08-20 | 2.88 |
| 2014-08-19 | 2.04 |
| 2014-08-18 | 1.48 |
| 2014-08-15 | 1.76 |
| 2014-08-14 | -0.20 |
| 2014-08-13 | 0.36 |
| 2014-08-12 | 2.12 |
| 2014-08-11 | 2.25 |
| 2014-08-08 | 1.44 |
| 2014-08-07 | 1.98 |
| 2014-08-06 | 1.85 |
| 2014-08-05 | 1.71 |
| 2014-08-04 | 1.04 |
| 2014-08-01 | -1.80 |
| 2014-07-31 | -1.40 |
| 2014-07-30 | -0.72 |
| 2014-07-29 | 0.63 |
| 2014-07-28 | 1.58 |
| 2014-07-25 | 1.04 |
| 2014-07-24 | 1.17 |
| 2014-07-23 | 0.22 |
| 2014-07-22 | -1.13 |
| 2014-07-21 | -0.72 |
| 2014-07-18 | -0.72 |
| 2014-07-17 | -0.18 |
| 2014-07-16 | 0.36 |
| 2014-07-15 | 0.22 |
| 2014-07-14 | -0.86 |
| 2014-07-11 | -0.18 |
| 2014-07-10 | 1.31 |
| 2014-07-09 | 1.17 |
| 2014-07-08 | 1.17 |
| 2014-07-07 | 2.93 |
| 2014-07-04 | 2.93 |
| 2014-07-03 | 3.33 |
| 2014-07-02 | 1.31 |
| 2014-06-30 | 3.74 |
| 2014-06-27 | 3.20 |
| 2014-06-26 | 3.87 |
| 2014-06-25 | 2.93 |
| 2014-06-24 | 3.47 |
| 2014-06-23 | 4.41 |
| 2014-06-20 | 6.44 |
| 2014-06-19 | 5.90 |
| 2014-06-18 | 5.09 |
| 2014-06-17 | 4.01 |
| 2014-06-16 | 6.44 |
| 2014-06-13 | 9.41 |
| 2014-06-12 | 9.55 |
| 2014-06-11 | 10.36 |
| 2014-06-10 | 9.41 |
| 2014-06-09 | 10.09 |
| 2014-06-06 | 13.19 |
| 2014-06-05 | 12.79 |
| 2014-06-04 | 13.87 |
| 2014-06-03 | 12.52 |
| 2014-05-30 | 10.63 |
| 2014-05-29 | 10.63 |
| 2014-05-28 | 10.63 |
| 2014-05-27 | 10.49 |
| 2014-05-26 | 10.76 |
| 2014-05-23 | 10.22 |
| 2014-05-22 | 9.41 |
| 2014-05-21 | 12.52 |
| 2014-05-20 | 11.71 |
| 2014-05-19 | 11.98 |
| 2014-05-16 | 11.44 |
| 2014-05-15 | 14.68 |
| 2014-05-14 | 14.68 |
| 2014-05-13 | 14.81 |
| 2014-05-12 | 14.81 |
| 2014-05-09 | 14.41 |
| 2014-05-08 | 13.87 |
| 2014-05-07 | 13.60 |
| 2014-05-05 | 14.14 |
| 2014-05-02 | 14.00 |
| 2014-04-30 | 12.52 |
| 2014-04-29 | 13.60 |
| 2014-04-28 | 11.98 |
| 2014-04-25 | 12.92 |
| 2014-04-24 | 14.14 |
| 2014-04-23 | 12.25 |
| 2014-04-22 | 11.84 |
| 2014-04-17 | 14.68 |
| 2014-04-16 | 12.25 |
| 2014-04-15 | 9.55 |
| 2014-04-14 | 9.41 |
| 2014-04-11 | 8.73 |
| 2014-04-10 | 7.92 |
| 2014-04-09 | 8.33 |
| 2014-04-08 | 8.06 |
| 2014-04-07 | 8.19 |
| 2014-04-04 | 11.84 |
| 2014-04-03 | 12.52 |
| 2014-04-02 | 9.82 |
| 2014-04-01 | 7.38 |
| 2014-03-31 | 12.52 |
| 2014-03-28 | 11.84 |
| 2014-03-27 | 12.79 |
| 2014-03-26 | 8.60 |
| 2014-03-25 | 8.46 |
| 2014-03-24 | 8.46 |
| 2014-03-21 | 8.06 |
| 2014-03-20 | 6.71 |
| 2014-03-19 | 8.06 |
| 2014-03-18 | 5.76 |
| 2014-03-17 | 1.98 |
| 2014-03-14 | 1.71 |
| 2014-03-13 | 2.79 |
| 2014-03-12 | 1.71 |
| 2014-03-11 | 4.55 |
| 2014-03-10 | -2.07 |
| 2014-03-07 | -0.72 |
| 2014-03-06 | -1.53 |
| 2014-03-05 | -0.05 |
| 2014-03-04 | -0.45 |
| 2014-03-03 | -1.94 |
| 2014-02-28 | -2.07 |
| 2014-02-27 | -1.67 |
| 2014-02-26 | -1.67 |
| 2014-02-25 | -1.67 |
| 2014-02-24 | 1.44 |
| 2014-02-21 | 0.22 |
| 2014-02-20 | -1.13 |
| 2014-02-19 | -0.72 |
| 2014-02-18 | -0.72 |
| 2014-02-17 | 0.09 |
| 2014-02-14 | -0.18 |
| 2014-02-13 | 0.90 |
| 2014-02-12 | 0.77 |
| 2014-02-11 | -0.59 |
| 2014-02-10 | -2.48 |
| 2014-02-07 | -2.88 |
| 2014-02-06 | -3.02 |
| 2014-02-05 | -3.02 |
| 2014-02-04 | -2.34 |
| 2014-01-30 | 0.63 |
| 2014-01-29 | -1.26 |
| 2014-01-28 | -2.21 |
| 2014-01-27 | -2.61 |
| 2014-01-24 | -2.34 |
| 2014-01-23 | 0.09 |
| 2014-01-22 | 3.33 |
| 2014-01-21 | 3.20 |
| 2014-01-20 | 1.71 |
| 2014-01-17 | 6.44 |
| 2014-01-16 | 8.06 |
| 2014-01-15 | 5.76 |
| 2014-01-14 | 4.95 |
| 2014-01-13 | 5.76 |
| 2014-01-10 | 8.87 |
| 2014-01-09 | 7.38 |
| 2014-01-08 | 5.90 |
| 2014-01-07 | 3.47 |
| 2014-01-06 | 6.03 |
| 2014-01-03 | 7.65 |
| 2014-01-02 | 8.19 |
| 2013-12-31 | 10.22 |
| 2013-12-30 | 7.92 |
| 2013-12-27 | 5.90 |
| 2013-12-24 | 4.82 |
| 2013-12-23 | 4.68 |
| 2013-12-20 | 4.68 |
| 2013-12-19 | 3.06 |
| 2013-12-18 | 0.09 |
| 2013-12-17 | -0.18 |
| 2013-12-16 | -0.45 |
| 2013-12-13 | -0.32 |
| 2013-12-12 | -1.26 |
| 2013-12-11 | -0.59 |
| 2013-12-10 | -2.42 |
| 2013-12-09 | -3.99 |
| 2013-12-06 | -4.51 |
| 2013-12-05 | -2.94 |
| 2013-12-04 | -1.76 |
| 2013-12-03 | -0.45 |
| 2013-12-02 | -1.11 |
| 2013-11-29 | -0.59 |
| 2013-11-28 | -0.72 |
| 2013-11-27 | -0.72 |
| 2013-11-26 | 1.25 |
| 2013-11-25 | 3.08 |
| 2013-11-22 | 7.14 |
| 2013-11-21 | 9.24 |
| 2013-11-20 | 9.76 |
| 2013-11-19 | 9.37 |
| 2013-11-18 | 9.11 |
| 2013-11-15 | 9.76 |
| 2013-11-14 | 9.76 |
| 2013-11-13 | 10.94 |
| 2013-11-12 | 10.68 |
| 2013-11-11 | 7.80 |
| 2013-11-08 | 7.27 |
| 2013-11-07 | 7.80 |
| 2013-11-06 | 7.54 |
| 2013-11-05 | 7.40 |
| 2013-11-04 | 6.62 |
| 2013-11-01 | 7.93 |
| 2013-10-31 | 3.87 |
| 2013-10-30 | 7.27 |
| 2013-10-29 | 2.82 |
| 2013-10-28 | 2.56 |
| 2013-10-25 | 2.17 |
| 2013-10-24 | 5.05 |
| 2013-10-23 | 5.57 |
| 2013-10-22 | 5.18 |
| 2013-10-21 | 6.23 |
| 2013-10-18 | 6.49 |
| 2013-10-17 | 6.75 |
| 2013-10-16 | 4.92 |
| 2013-10-15 | 4.52 |
| 2013-10-11 | 3.74 |
| 2013-10-10 | 1.25 |
| 2013-10-09 | -0.59 |
| 2013-10-08 | -0.19 |
| 2013-10-07 | -2.68 |
| 2013-10-04 | -2.81 |
| 2013-10-03 | -3.21 |
| 2013-10-02 | -5.17 |
| 2013-09-30 | -5.82 |
| 2013-09-27 | -7.66 |
| 2013-09-26 | -7.79 |
| 2013-09-25 | -6.48 |
| 2013-09-24 | -7.27 |
| 2013-09-23 | -7.66 |
| 2013-09-19 | -8.31 |
| 2013-09-18 | -7.79 |
| 2013-09-17 | -8.05 |
| 2013-09-16 | -8.31 |
| 2013-09-13 | -7.53 |
| 2013-09-12 | -7.66 |
| 2013-09-11 | -7.79 |
| 2013-09-10 | -7.40 |
| 2013-09-09 | -7.79 |
| 2013-09-06 | -10.15 |
| 2013-09-05 | -7.27 |
| 2013-09-04 | -7.92 |
| 2013-09-03 | -4.91 |
| 2013-09-02 | -3.07 |
| 2013-08-30 | -3.99 |
| 2013-08-29 | -4.38 |
| 2013-08-28 | -1.90 |
| 2013-08-27 | -2.42 |
| 2013-08-26 | -1.24 |
| 2013-08-23 | -1.11 |
| 2013-08-22 | -1.90 |
| 2013-08-21 | -3.60 |
| 2013-08-20 | -2.03 |
| 2013-08-19 | 0.72 |
| 2013-08-16 | 0.33 |
| 2013-08-15 | -1.63 |
| 2013-08-13 | 1.77 |
| 2013-08-12 | 2.03 |
| 2013-08-09 | 0.25 |
| 2013-08-08 | 0.00 |
| 2013-08-07 | 0.38 |
| 2013-08-06 | -3.80 |
| 2013-08-05 | -3.80 |
| 2013-08-02 | -4.18 |
| 2013-08-01 | -4.43 |
| 2013-07-31 | -4.43 |
| 2013-07-30 | -5.70 |
| 2013-07-29 | -5.70 |
| 2013-07-26 | -4.68 |
| 2013-07-25 | -5.57 |
| 2013-07-24 | -4.81 |
| 2013-07-23 | -5.19 |
| 2013-07-22 | -6.20 |
| 2013-07-19 | -5.95 |
| 2013-07-18 | -5.19 |
| 2013-07-17 | -6.08 |
| 2013-07-16 | -6.46 |
| 2013-07-15 | -6.46 |
| 2013-07-12 | -5.95 |
| 2013-07-11 | -8.99 |
| 2013-07-10 | -8.73 |
| 2013-07-09 | -8.10 |
| 2013-07-08 | -7.59 |
| 2013-07-05 | -6.08 |
| 2013-07-04 | -7.47 |
| 2013-07-03 | -8.48 |
| 2013-07-02 | -7.34 |
| 2013-06-28 | -8.86 |
| 2013-06-27 | -8.86 |
| 2013-06-26 | -15.06 |
| 2013-06-25 | -14.43 |
| 2013-06-24 | -18.61 |
| 2013-06-21 | -14.18 |
| 2013-06-20 | -7.85 |
| 2013-06-19 | -3.92 |
| 2013-06-18 | -3.54 |
| 2013-06-17 | 0.00 |
Copyright & disclaimer, Privacy policy