Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00187 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0187 % |
|---|---|
| 2025-11-06 | 88.58 |
| 2025-11-05 | 84.65 |
| 2025-11-04 | 83.46 |
| 2025-11-03 | 86.61 |
| 2025-10-31 | 83.46 |
| 2025-10-30 | 86.22 |
| 2025-10-28 | 85.43 |
| 2025-10-27 | 85.83 |
| 2025-10-24 | 86.61 |
| 2025-10-23 | 89.37 |
| 2025-10-22 | 85.04 |
| 2025-10-21 | 83.07 |
| 2025-10-20 | 81.89 |
| 2025-10-17 | 78.74 |
| 2025-10-16 | 85.83 |
| 2025-10-15 | 86.61 |
| 2025-10-14 | 81.50 |
| 2025-10-13 | 85.83 |
| 2025-10-10 | 91.34 |
| 2025-10-09 | 94.88 |
| 2025-10-08 | 92.91 |
| 2025-10-06 | 94.88 |
| 2025-10-03 | 96.46 |
| 2025-10-02 | 92.52 |
| 2025-09-30 | 96.06 |
| 2025-09-29 | 97.24 |
| 2025-09-26 | 91.34 |
| 2025-09-25 | 98.82 |
| 2025-09-24 | 101.18 |
| 2025-09-23 | 107.48 |
| 2025-09-22 | 104.72 |
| 2025-09-19 | 98.43 |
| 2025-09-18 | 105.12 |
| 2025-09-17 | 90.16 |
| 2025-09-16 | 88.58 |
| 2025-09-15 | 85.83 |
| 2025-09-12 | 85.04 |
| 2025-09-11 | 87.40 |
| 2025-09-10 | 83.46 |
| 2025-09-09 | 86.61 |
| 2025-09-08 | 87.80 |
| 2025-09-05 | 85.83 |
| 2025-09-04 | 80.71 |
| 2025-09-03 | 83.07 |
| 2025-09-02 | 89.37 |
| 2025-09-01 | 92.52 |
| 2025-08-29 | 92.52 |
| 2025-08-28 | 91.73 |
| 2025-08-27 | 94.88 |
| 2025-08-26 | 106.69 |
| 2025-08-25 | 107.87 |
| 2025-08-22 | 106.69 |
| 2025-08-21 | 106.30 |
| 2025-08-20 | 106.30 |
| 2025-08-19 | 115.35 |
| 2025-08-18 | 120.08 |
| 2025-08-15 | 129.53 |
| 2025-08-14 | 108.66 |
| 2025-08-13 | 108.27 |
| 2025-08-12 | 104.72 |
| 2025-08-11 | 111.81 |
| 2025-08-08 | 107.87 |
| 2025-08-07 | 118.90 |
| 2025-08-06 | 119.29 |
| 2025-08-05 | 115.75 |
| 2025-08-04 | 117.32 |
| 2025-08-01 | 109.45 |
| 2025-07-31 | 106.69 |
| 2025-07-30 | 105.51 |
| 2025-07-29 | 106.69 |
| 2025-07-28 | 107.87 |
| 2025-07-25 | 114.17 |
| 2025-07-24 | 119.29 |
| 2025-07-23 | 117.72 |
| 2025-07-22 | 121.65 |
| 2025-07-21 | 118.50 |
| 2025-07-18 | 107.48 |
| 2025-07-17 | 108.27 |
| 2025-07-16 | 103.54 |
| 2025-07-15 | 99.21 |
| 2025-07-14 | 117.32 |
| 2025-07-11 | 106.69 |
| 2025-07-10 | 102.36 |
| 2025-07-09 | 86.22 |
| 2025-07-08 | 83.86 |
| 2025-07-07 | 81.89 |
| 2025-07-04 | 83.46 |
| 2025-07-03 | 90.55 |
| 2025-07-02 | 86.61 |
| 2025-06-30 | 77.17 |
| 2025-06-27 | 74.41 |
| 2025-06-26 | 74.80 |
| 2025-06-25 | 77.56 |
| 2025-06-24 | 76.77 |
| 2025-06-23 | 66.54 |
| 2025-06-20 | 66.14 |
| 2025-06-19 | 71.65 |
| 2025-06-18 | 79.13 |
| 2025-06-17 | 84.65 |
| 2025-06-16 | 74.02 |
| 2025-06-13 | 70.08 |
| 2025-06-12 | 68.90 |
| 2025-06-11 | 70.87 |
| 2025-06-10 | 66.14 |
| 2025-06-09 | 70.08 |
| 2025-06-06 | 68.90 |
| 2025-06-05 | 70.87 |
| 2025-06-04 | 69.69 |
| 2025-06-03 | 65.75 |
| 2025-06-02 | 63.78 |
| 2025-05-30 | 67.32 |
| 2025-05-29 | 74.02 |
| 2025-05-28 | 71.65 |
| 2025-05-27 | 75.59 |
| 2025-05-26 | 77.56 |
| 2025-05-23 | 75.59 |
| 2025-05-22 | 73.62 |
| 2025-05-21 | 76.38 |
| 2025-05-20 | 83.07 |
| 2025-05-19 | 70.87 |
| 2025-05-16 | 70.87 |
| 2025-05-15 | 68.90 |
| 2025-05-14 | 73.23 |
| 2025-05-13 | 73.62 |
| 2025-05-12 | 77.95 |
| 2025-05-09 | 68.90 |
| 2025-05-08 | 75.59 |
| 2025-05-07 | 75.98 |
| 2025-05-06 | 73.62 |
| 2025-05-02 | 61.81 |
| 2025-04-30 | 63.39 |
| 2025-04-29 | 65.35 |
| 2025-04-28 | 61.81 |
| 2025-04-25 | 69.69 |
| 2025-04-24 | 77.95 |
| 2025-04-23 | 86.22 |
| 2025-04-22 | 61.81 |
| 2025-04-17 | 53.54 |
| 2025-04-16 | 53.54 |
| 2025-04-15 | 58.66 |
| 2025-04-14 | 64.17 |
| 2025-04-11 | 61.81 |
| 2025-04-10 | 61.81 |
| 2025-04-09 | 50.39 |
| 2025-04-08 | 39.37 |
| 2025-04-07 | 31.50 |
| 2025-04-03 | 76.38 |
| 2025-04-02 | 81.89 |
| 2025-04-01 | 81.89 |
| 2025-03-31 | 77.17 |
| 2025-03-28 | 85.04 |
| 2025-03-27 | 95.67 |
| 2025-03-26 | 105.51 |
| 2025-03-25 | 100.00 |
| 2025-03-24 | 94.09 |
| 2025-03-21 | 97.24 |
| 2025-03-20 | 112.60 |
| 2025-03-19 | 120.87 |
| 2025-03-18 | 114.57 |
| 2025-03-17 | 109.45 |
| 2025-03-14 | 89.76 |
| 2025-03-13 | 82.28 |
| 2025-03-12 | 85.04 |
| 2025-03-11 | 67.72 |
| 2025-03-10 | 98.43 |
| 2025-03-07 | 87.80 |
| 2025-03-06 | 50.79 |
| 2025-03-05 | 38.98 |
| 2025-03-04 | 33.86 |
| 2025-03-03 | 31.89 |
| 2025-02-28 | 33.07 |
| 2025-02-27 | 47.64 |
| 2025-02-26 | 54.72 |
| 2025-02-25 | 34.65 |
| 2025-02-24 | 42.13 |
| 2025-02-21 | 38.58 |
| 2025-02-20 | 30.71 |
| 2025-02-19 | 27.17 |
| 2025-02-18 | 18.50 |
| 2025-02-17 | 20.08 |
| 2025-02-14 | 16.54 |
| 2025-02-13 | 14.96 |
| 2025-02-12 | 20.87 |
| 2025-02-11 | 19.29 |
| 2025-02-10 | 19.29 |
| 2025-02-07 | 19.29 |
| 2025-02-06 | 17.32 |
| 2025-02-05 | 14.17 |
| 2025-02-04 | 14.57 |
| 2025-02-03 | 12.60 |
| 2025-01-28 | 12.20 |
| 2025-01-27 | 13.78 |
| 2025-01-24 | 14.17 |
| 2025-01-23 | 11.42 |
| 2025-01-22 | 11.42 |
| 2025-01-21 | 13.78 |
| 2025-01-20 | 11.81 |
| 2025-01-17 | 10.63 |
| 2025-01-16 | 11.81 |
| 2025-01-15 | 12.99 |
| 2025-01-14 | 16.14 |
| 2025-01-13 | 10.63 |
| 2025-01-10 | 12.20 |
| 2025-01-09 | 16.93 |
| 2025-01-08 | 18.50 |
| 2025-01-07 | 25.59 |
| 2025-01-06 | 11.42 |
| 2025-01-03 | 11.42 |
| 2025-01-02 | 15.75 |
| 2024-12-31 | 19.69 |
| 2024-12-30 | 14.96 |
| 2024-12-27 | 17.72 |
| 2024-12-24 | 13.39 |
| 2024-12-23 | 11.81 |
| 2024-12-20 | 14.57 |
| 2024-12-19 | 17.72 |
| 2024-12-18 | 17.72 |
| 2024-12-17 | 15.35 |
| 2024-12-16 | 18.11 |
| 2024-12-13 | 22.83 |
| 2024-12-12 | 24.80 |
| 2024-12-11 | 24.41 |
| 2024-12-10 | 22.44 |
| 2024-12-09 | 27.95 |
| 2024-12-06 | 22.83 |
| 2024-12-05 | 23.23 |
| 2024-12-04 | 23.62 |
| 2024-12-03 | 21.65 |
| 2024-12-02 | 21.26 |
| 2024-11-29 | 18.50 |
| 2024-11-28 | 12.99 |
| 2024-11-27 | 18.11 |
| 2024-11-26 | 12.99 |
| 2024-11-25 | 22.05 |
| 2024-11-22 | 19.69 |
| 2024-11-21 | 33.86 |
| 2024-11-20 | 10.24 |
| 2024-11-19 | 7.87 |
| 2024-11-18 | 3.54 |
| 2024-11-15 | 3.54 |
| 2024-11-14 | 5.51 |
| 2024-11-13 | 13.39 |
| 2024-11-12 | 14.57 |
| 2024-11-11 | 21.26 |
| 2024-11-08 | 18.90 |
| 2024-11-07 | 23.23 |
| 2024-11-06 | 16.93 |
| 2024-11-05 | 22.05 |
| 2024-11-04 | 5.12 |
| 2024-11-01 | -0.39 |
| 2024-10-31 | 5.91 |
| 2024-10-30 | 7.48 |
| 2024-10-29 | 5.51 |
| 2024-10-28 | 12.20 |
| 2024-10-25 | 7.09 |
| 2024-10-24 | 0.39 |
| 2024-10-23 | 1.57 |
| 2024-10-22 | -3.54 |
| 2024-10-21 | -5.12 |
| 2024-10-18 | -7.48 |
| 2024-10-17 | -11.81 |
| 2024-10-16 | -8.27 |
| 2024-10-15 | -10.24 |
| 2024-10-14 | -5.51 |
| 2024-10-10 | -3.54 |
| 2024-10-09 | -5.12 |
| 2024-10-08 | 7.09 |
| 2024-10-07 | 37.40 |
| 2024-10-04 | 2.36 |
| 2024-10-03 | -9.45 |
| 2024-10-02 | -5.12 |
| 2024-09-30 | -9.45 |
| 2024-09-27 | -15.35 |
| 2024-09-26 | -18.11 |
| 2024-09-25 | -21.65 |
| 2024-09-24 | -21.65 |
| 2024-09-23 | -24.02 |
| 2024-09-20 | -23.62 |
| 2024-09-19 | -23.62 |
| 2024-09-17 | -24.41 |
| 2024-09-16 | -24.80 |
| 2024-09-13 | -23.23 |
| 2024-09-12 | -23.62 |
| 2024-09-11 | -23.62 |
| 2024-09-10 | -22.83 |
| 2024-09-09 | -22.83 |
| 2024-09-05 | -20.47 |
| 2024-09-04 | -20.87 |
| 2024-09-03 | -20.47 |
| 2024-09-02 | -20.87 |
| 2024-08-30 | -20.08 |
| 2024-08-29 | -20.87 |
| 2024-08-28 | -21.26 |
| 2024-08-27 | -20.08 |
| 2024-08-26 | -19.69 |
| 2024-08-23 | -20.08 |
| 2024-08-22 | -20.08 |
| 2024-08-21 | -18.11 |
| 2024-08-20 | -18.11 |
| 2024-08-19 | -19.69 |
| 2024-08-16 | -20.47 |
| 2024-08-15 | -20.87 |
| 2024-08-14 | -21.65 |
| 2024-08-13 | -20.87 |
| 2024-08-12 | -19.69 |
| 2024-08-09 | -22.44 |
| 2024-08-08 | -21.26 |
| 2024-08-07 | -21.26 |
| 2024-08-06 | -20.87 |
| 2024-08-05 | -23.62 |
| 2024-08-02 | -19.69 |
| 2024-08-01 | -16.93 |
| 2024-07-31 | -18.11 |
| 2024-07-30 | -22.83 |
| 2024-07-29 | -23.23 |
| 2024-07-26 | -22.83 |
| 2024-07-25 | -24.80 |
| 2024-07-24 | -24.41 |
| 2024-07-23 | -22.05 |
| 2024-07-22 | -21.65 |
| 2024-07-19 | -21.26 |
| 2024-07-18 | -20.08 |
| 2024-07-17 | -20.87 |
| 2024-07-16 | -20.47 |
| 2024-07-15 | -19.69 |
| 2024-07-12 | -18.90 |
| 2024-07-11 | -20.08 |
| 2024-07-10 | -22.83 |
| 2024-07-09 | -22.05 |
| 2024-07-08 | -23.62 |
| 2024-07-05 | -20.47 |
| 2024-07-04 | -20.08 |
| 2024-07-03 | -18.50 |
| 2024-07-02 | -19.69 |
| 2024-06-28 | -18.50 |
| 2024-06-27 | -19.29 |
| 2024-06-26 | -16.54 |
| 2024-06-25 | -18.11 |
| 2024-06-24 | -18.90 |
| 2024-06-21 | -16.14 |
| 2024-06-20 | -14.96 |
| 2024-06-19 | -12.60 |
| 2024-06-18 | -12.60 |
| 2024-06-17 | -12.20 |
| 2024-06-14 | -13.39 |
| 2024-06-13 | -12.99 |
| 2024-06-12 | -11.81 |
| 2024-06-11 | -14.17 |
| 2024-06-07 | -11.42 |
| 2024-06-06 | -15.35 |
| 2024-06-05 | -11.42 |
| 2024-06-04 | -11.42 |
| 2024-06-03 | -12.20 |
| 2024-05-31 | -9.45 |
| 2024-05-30 | -7.09 |
| 2024-05-29 | -11.42 |
| 2024-05-28 | -10.24 |
| 2024-05-27 | -8.27 |
| 2024-05-24 | -9.84 |
| 2024-05-23 | -9.84 |
| 2024-05-22 | -7.48 |
| 2024-05-21 | -8.66 |
| 2024-05-20 | -4.72 |
| 2024-05-17 | -4.33 |
| 2024-05-16 | -5.51 |
| 2024-05-14 | -5.12 |
| 2024-05-13 | -3.54 |
| 2024-05-10 | -3.15 |
| 2024-05-09 | -2.76 |
| 2024-05-08 | -5.12 |
| 2024-05-07 | -3.54 |
| 2024-05-06 | -5.51 |
| 2024-05-03 | -5.51 |
| 2024-05-02 | -5.51 |
| 2024-04-30 | -6.30 |
| 2024-04-29 | -4.72 |
| 2024-04-26 | -9.84 |
| 2024-04-25 | -12.20 |
| 2024-04-24 | -11.81 |
| 2024-04-23 | -12.60 |
| 2024-04-22 | -14.57 |
| 2024-04-19 | -14.57 |
| 2024-04-18 | -13.39 |
| 2024-04-17 | -8.66 |
| 2024-04-16 | -19.29 |
| 2024-04-15 | -12.60 |
| 2024-04-12 | -9.84 |
| 2024-04-11 | -7.09 |
| 2024-04-10 | -8.66 |
| 2024-04-09 | -6.69 |
| 2024-04-08 | -7.87 |
| 2024-04-05 | -5.51 |
| 2024-04-03 | -5.51 |
| 2024-04-02 | -7.09 |
| 2024-03-28 | -7.48 |
| 2024-03-27 | -9.06 |
| 2024-03-26 | -5.51 |
| 2024-03-25 | -5.91 |
| 2024-03-22 | -1.97 |
| 2024-03-21 | 3.15 |
| 2024-03-20 | 3.15 |
| 2024-03-19 | 3.54 |
| 2024-03-18 | 5.51 |
| 2024-03-15 | 2.36 |
| 2024-03-14 | 1.18 |
| 2024-03-13 | 3.94 |
| 2024-03-12 | 7.09 |
| 2024-03-11 | 5.91 |
| 2024-03-08 | 5.12 |
| 2024-03-07 | 4.33 |
| 2024-03-06 | 5.91 |
| 2024-03-05 | 2.76 |
| 2024-03-04 | 3.54 |
| 2024-03-01 | 7.09 |
| 2024-02-29 | 17.72 |
| 2024-02-28 | 0.79 |
| 2024-02-27 | -1.57 |
| 2024-02-26 | -1.97 |
| 2024-02-23 | -3.54 |
| 2024-02-22 | -3.94 |
| 2024-02-21 | -5.51 |
| 2024-02-20 | -7.87 |
| 2024-02-19 | -9.45 |
| 2024-02-16 | -7.48 |
| 2024-02-15 | -11.02 |
| 2024-02-14 | -9.84 |
| 2024-02-09 | -9.45 |
| 2024-02-08 | -7.87 |
| 2024-02-07 | -14.17 |
| 2024-02-06 | -12.99 |
| 2024-02-05 | -20.08 |
| 2024-02-02 | -15.75 |
| 2024-02-01 | -12.60 |
| 2024-01-31 | -7.87 |
| 2024-01-30 | -1.57 |
| 2024-01-29 | 0.39 |
| 2024-01-26 | 5.12 |
| 2024-01-25 | 4.72 |
| 2024-01-24 | 1.97 |
| 2024-01-23 | -3.15 |
| 2024-01-22 | -6.69 |
| 2024-01-19 | 1.57 |
| 2024-01-18 | 3.15 |
| 2024-01-17 | 1.97 |
| 2024-01-16 | 6.69 |
| 2024-01-15 | 8.27 |
| 2024-01-12 | 7.87 |
| 2024-01-11 | 4.72 |
| 2024-01-10 | 3.15 |
| 2024-01-09 | 3.94 |
| 2024-01-08 | 5.12 |
| 2024-01-05 | 5.51 |
| 2024-01-04 | 7.09 |
| 2024-01-03 | 6.69 |
| 2024-01-02 | 9.06 |
| 2023-12-29 | 9.06 |
| 2023-12-28 | 8.27 |
| 2023-12-27 | 6.30 |
| 2023-12-22 | 3.54 |
| 2023-12-21 | 3.94 |
| 2023-12-20 | 4.33 |
| 2023-12-19 | 4.33 |
| 2023-12-18 | 5.12 |
| 2023-12-15 | 8.27 |
| 2023-12-14 | 10.63 |
| 2023-12-13 | 9.45 |
| 2023-12-12 | 5.91 |
| 2023-12-11 | 5.91 |
| 2023-12-08 | 8.66 |
| 2023-12-07 | 8.27 |
| 2023-12-06 | 13.39 |
| 2023-12-05 | 12.20 |
| 2023-12-04 | 18.90 |
| 2023-12-01 | 16.14 |
| 2023-11-30 | 14.96 |
| 2023-11-29 | 11.81 |
| 2023-11-28 | 14.17 |
| 2023-11-27 | 11.81 |
| 2023-11-24 | 12.20 |
| 2023-11-23 | 9.84 |
| 2023-11-22 | 5.51 |
| 2023-11-21 | 8.66 |
| 2023-11-20 | 10.63 |
| 2023-11-17 | 8.27 |
| 2023-11-16 | 6.69 |
| 2023-11-15 | 6.69 |
| 2023-11-14 | 3.54 |
| 2023-11-13 | 5.12 |
| 2023-11-10 | 3.94 |
| 2023-11-09 | 5.91 |
| 2023-11-08 | 13.78 |
| 2023-11-07 | 1.97 |
| 2023-11-06 | 1.97 |
| 2023-11-03 | 0.00 |
| 2023-11-02 | -1.57 |
| 2023-11-01 | -1.97 |
| 2023-10-31 | -2.76 |
| 2023-10-30 | 2.36 |
| 2023-10-27 | 0.79 |
| 2023-10-26 | -1.97 |
| 2023-10-25 | -1.97 |
| 2023-10-24 | -2.76 |
| 2023-10-20 | -1.57 |
| 2023-10-19 | -0.39 |
| 2023-10-18 | 2.36 |
| 2023-10-17 | 8.66 |
| 2023-10-16 | 7.48 |
| 2023-10-13 | 7.09 |
| 2023-10-12 | 11.81 |
| 2023-10-11 | 10.63 |
| 2023-10-10 | 9.84 |
| 2023-10-09 | 8.27 |
| 2023-10-06 | 9.06 |
| 2023-10-05 | 8.66 |
| 2023-10-04 | 7.09 |
| 2023-10-03 | 6.30 |
| 2023-09-29 | 9.45 |
| 2023-09-28 | 9.45 |
| 2023-09-27 | 9.45 |
| 2023-09-26 | 9.06 |
| 2023-09-25 | 8.66 |
| 2023-09-22 | 11.02 |
| 2023-09-21 | 9.06 |
| 2023-09-20 | 10.24 |
| 2023-09-19 | 11.81 |
| 2023-09-18 | 13.78 |
| 2023-09-15 | 16.14 |
| 2023-09-14 | 13.78 |
| 2023-09-13 | 14.17 |
| 2023-09-12 | 14.96 |
| 2023-09-11 | 16.14 |
| 2023-09-07 | 12.99 |
| 2023-09-06 | 18.11 |
| 2023-09-05 | 22.05 |
| 2023-09-04 | 24.41 |
| 2023-08-31 | 21.65 |
| 2023-08-30 | 22.05 |
| 2023-08-29 | 23.62 |
| 2023-08-28 | 18.11 |
| 2023-08-25 | 19.29 |
| 2023-08-24 | 15.35 |
| 2023-08-23 | 17.72 |
| 2023-08-22 | 19.69 |
| 2023-08-21 | 19.29 |
| 2023-08-18 | 18.90 |
| 2023-08-17 | 20.87 |
| 2023-08-16 | 22.05 |
| 2023-08-15 | 23.62 |
| 2023-08-14 | 27.56 |
| 2023-08-11 | 25.59 |
| 2023-08-10 | 31.89 |
| 2023-08-09 | 27.56 |
| 2023-08-08 | 37.01 |
| 2023-08-07 | 11.42 |
| 2023-08-04 | 17.32 |
| 2023-08-03 | 18.11 |
| 2023-08-02 | 20.87 |
| 2023-08-01 | 20.08 |
| 2023-07-31 | 19.69 |
| 2023-07-28 | 18.11 |
| 2023-07-27 | 16.14 |
| 2023-07-26 | 15.75 |
| 2023-07-25 | 19.29 |
| 2023-07-24 | 22.05 |
| 2023-07-21 | 31.10 |
| 2023-07-20 | 28.35 |
| 2023-07-19 | 29.92 |
| 2023-07-18 | 37.80 |
| 2023-07-14 | 20.47 |
| 2023-07-13 | 17.32 |
| 2023-07-12 | 22.44 |
| 2023-07-11 | 12.60 |
| 2023-07-10 | 8.27 |
| 2023-07-07 | 8.66 |
| 2023-07-06 | 13.39 |
| 2023-07-05 | 20.87 |
| 2023-07-04 | 7.48 |
| 2023-07-03 | 7.09 |
| 2023-06-30 | 5.51 |
| 2023-06-29 | 7.48 |
| 2023-06-28 | 14.57 |
| 2023-06-27 | 26.77 |
| 2023-06-26 | 12.60 |
| 2023-06-23 | 9.45 |
| 2023-06-21 | 12.99 |
| 2023-06-20 | -2.36 |
| 2023-06-19 | -1.18 |
| 2023-06-16 | 0.00 |
Copyright & disclaimer, Privacy policy