Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1071 % |
|---|---|
| 2025-11-03 | 290.85 |
| 2025-10-31 | 284.14 |
| 2025-10-30 | 285.82 |
| 2025-10-28 | 270.72 |
| 2025-10-27 | 270.72 |
| 2025-10-24 | 264.01 |
| 2025-10-23 | 270.72 |
| 2025-10-22 | 269.04 |
| 2025-10-21 | 269.04 |
| 2025-10-20 | 264.01 |
| 2025-10-17 | 265.69 |
| 2025-10-16 | 266.53 |
| 2025-10-15 | 262.33 |
| 2025-10-14 | 258.14 |
| 2025-10-13 | 255.62 |
| 2025-10-10 | 254.79 |
| 2025-10-09 | 253.11 |
| 2025-10-08 | 247.24 |
| 2025-10-06 | 244.72 |
| 2025-10-03 | 245.56 |
| 2025-10-02 | 243.04 |
| 2025-09-30 | 243.18 |
| 2025-09-29 | 244.82 |
| 2025-09-26 | 241.54 |
| 2025-09-25 | 241.54 |
| 2025-09-24 | 245.63 |
| 2025-09-23 | 246.45 |
| 2025-09-22 | 248.09 |
| 2025-09-19 | 253.82 |
| 2025-09-18 | 255.46 |
| 2025-09-17 | 266.93 |
| 2025-09-16 | 267.75 |
| 2025-09-15 | 272.66 |
| 2025-09-12 | 274.30 |
| 2025-09-11 | 279.21 |
| 2025-09-10 | 272.66 |
| 2025-09-09 | 271.84 |
| 2025-09-08 | 272.66 |
| 2025-09-05 | 268.57 |
| 2025-09-04 | 265.29 |
| 2025-09-03 | 264.47 |
| 2025-09-02 | 265.29 |
| 2025-09-01 | 256.28 |
| 2025-08-29 | 250.55 |
| 2025-08-28 | 259.56 |
| 2025-08-27 | 262.83 |
| 2025-08-26 | 266.11 |
| 2025-08-25 | 267.75 |
| 2025-08-22 | 262.83 |
| 2025-08-21 | 264.47 |
| 2025-08-20 | 261.20 |
| 2025-08-19 | 257.92 |
| 2025-08-18 | 256.28 |
| 2025-08-15 | 260.38 |
| 2025-08-14 | 257.10 |
| 2025-08-13 | 257.10 |
| 2025-08-12 | 257.10 |
| 2025-08-11 | 256.28 |
| 2025-08-08 | 262.01 |
| 2025-08-07 | 252.19 |
| 2025-08-06 | 248.91 |
| 2025-08-05 | 251.37 |
| 2025-08-04 | 244.00 |
| 2025-08-01 | 244.00 |
| 2025-07-31 | 245.63 |
| 2025-07-30 | 251.37 |
| 2025-07-29 | 241.54 |
| 2025-07-28 | 244.00 |
| 2025-07-25 | 244.82 |
| 2025-07-24 | 248.91 |
| 2025-07-23 | 252.19 |
| 2025-07-22 | 255.46 |
| 2025-07-21 | 250.55 |
| 2025-07-18 | 248.09 |
| 2025-07-17 | 248.09 |
| 2025-07-16 | 253.82 |
| 2025-07-15 | 253.01 |
| 2025-07-14 | 250.55 |
| 2025-07-11 | 245.63 |
| 2025-07-10 | 249.73 |
| 2025-07-09 | 251.37 |
| 2025-07-08 | 255.46 |
| 2025-07-07 | 261.20 |
| 2025-07-04 | 248.09 |
| 2025-07-03 | 251.37 |
| 2025-07-02 | 248.91 |
| 2025-06-30 | 240.72 |
| 2025-06-27 | 237.44 |
| 2025-06-26 | 252.19 |
| 2025-06-25 | 260.38 |
| 2025-06-24 | 254.64 |
| 2025-06-23 | 253.82 |
| 2025-06-20 | 258.74 |
| 2025-06-19 | 257.92 |
| 2025-06-18 | 278.22 |
| 2025-06-17 | 280.60 |
| 2025-06-16 | 274.25 |
| 2025-06-13 | 279.81 |
| 2025-06-12 | 277.43 |
| 2025-06-11 | 280.60 |
| 2025-06-10 | 275.84 |
| 2025-06-09 | 264.71 |
| 2025-06-06 | 262.33 |
| 2025-06-05 | 253.59 |
| 2025-06-04 | 263.12 |
| 2025-06-03 | 258.36 |
| 2025-06-02 | 250.41 |
| 2025-05-30 | 261.53 |
| 2025-05-29 | 261.53 |
| 2025-05-28 | 264.71 |
| 2025-05-27 | 266.30 |
| 2025-05-26 | 256.77 |
| 2025-05-23 | 245.64 |
| 2025-05-22 | 248.82 |
| 2025-05-21 | 261.53 |
| 2025-05-20 | 259.95 |
| 2025-05-19 | 250.41 |
| 2025-05-16 | 253.59 |
| 2025-05-15 | 257.56 |
| 2025-05-14 | 255.97 |
| 2025-05-13 | 256.77 |
| 2025-05-12 | 260.74 |
| 2025-05-09 | 259.15 |
| 2025-05-08 | 250.41 |
| 2025-05-07 | 248.03 |
| 2025-05-06 | 257.56 |
| 2025-05-02 | 255.18 |
| 2025-04-30 | 244.85 |
| 2025-04-29 | 257.56 |
| 2025-04-28 | 264.71 |
| 2025-04-25 | 262.33 |
| 2025-04-24 | 255.97 |
| 2025-04-23 | 248.03 |
| 2025-04-22 | 246.44 |
| 2025-04-17 | 240.88 |
| 2025-04-16 | 240.08 |
| 2025-04-15 | 244.05 |
| 2025-04-14 | 236.90 |
| 2025-04-11 | 228.16 |
| 2025-04-10 | 231.34 |
| 2025-04-09 | 232.13 |
| 2025-04-08 | 224.98 |
| 2025-04-07 | 216.24 |
| 2025-04-03 | 252.79 |
| 2025-04-02 | 255.18 |
| 2025-04-01 | 255.18 |
| 2025-03-31 | 259.15 |
| 2025-03-28 | 252.00 |
| 2025-03-27 | 248.82 |
| 2025-03-26 | 252.79 |
| 2025-03-25 | 260.74 |
| 2025-03-24 | 255.97 |
| 2025-03-21 | 248.82 |
| 2025-03-20 | 260.74 |
| 2025-03-19 | 249.62 |
| 2025-03-18 | 244.05 |
| 2025-03-17 | 246.44 |
| 2025-03-14 | 243.26 |
| 2025-03-13 | 242.46 |
| 2025-03-12 | 245.64 |
| 2025-03-11 | 243.26 |
| 2025-03-10 | 232.93 |
| 2025-03-07 | 230.55 |
| 2025-03-06 | 225.78 |
| 2025-03-05 | 234.52 |
| 2025-03-04 | 237.70 |
| 2025-03-03 | 240.88 |
| 2025-02-28 | 238.49 |
| 2025-02-27 | 240.88 |
| 2025-02-26 | 240.88 |
| 2025-02-25 | 236.11 |
| 2025-02-24 | 225.78 |
| 2025-02-21 | 226.57 |
| 2025-02-20 | 224.19 |
| 2025-02-19 | 211.48 |
| 2025-02-18 | 213.86 |
| 2025-02-17 | 206.71 |
| 2025-02-14 | 193.99 |
| 2025-02-13 | 192.41 |
| 2025-02-12 | 190.02 |
| 2025-02-11 | 189.23 |
| 2025-02-10 | 197.17 |
| 2025-02-07 | 201.94 |
| 2025-02-06 | 205.91 |
| 2025-02-05 | 205.12 |
| 2025-02-04 | 202.74 |
| 2025-02-03 | 205.12 |
| 2025-01-28 | 202.74 |
| 2025-01-27 | 208.30 |
| 2025-01-24 | 205.91 |
| 2025-01-23 | 205.12 |
| 2025-01-22 | 201.15 |
| 2025-01-21 | 199.56 |
| 2025-01-20 | 197.17 |
| 2025-01-17 | 205.12 |
| 2025-01-16 | 200.35 |
| 2025-01-15 | 199.56 |
| 2025-01-14 | 200.35 |
| 2025-01-13 | 194.79 |
| 2025-01-10 | 184.46 |
| 2025-01-09 | 196.38 |
| 2025-01-08 | 193.20 |
| 2025-01-07 | 193.20 |
| 2025-01-06 | 200.35 |
| 2025-01-03 | 197.97 |
| 2025-01-02 | 209.09 |
| 2024-12-31 | 217.83 |
| 2024-12-30 | 213.06 |
| 2024-12-27 | 210.68 |
| 2024-12-24 | 216.24 |
| 2024-12-23 | 219.42 |
| 2024-12-20 | 207.50 |
| 2024-12-19 | 210.68 |
| 2024-12-18 | 209.09 |
| 2024-12-17 | 197.97 |
| 2024-12-16 | 205.91 |
| 2024-12-13 | 201.15 |
| 2024-12-12 | 206.71 |
| 2024-12-11 | 207.50 |
| 2024-12-10 | 197.97 |
| 2024-12-09 | 206.71 |
| 2024-12-06 | 201.94 |
| 2024-12-05 | 196.38 |
| 2024-12-04 | 193.99 |
| 2024-12-03 | 190.02 |
| 2024-12-02 | 174.13 |
| 2024-11-29 | 174.92 |
| 2024-11-28 | 174.13 |
| 2024-11-27 | 178.90 |
| 2024-11-26 | 175.72 |
| 2024-11-25 | 177.31 |
| 2024-11-22 | 179.69 |
| 2024-11-21 | 186.05 |
| 2024-11-20 | 186.84 |
| 2024-11-19 | 182.87 |
| 2024-11-18 | 189.23 |
| 2024-11-15 | 186.05 |
| 2024-11-14 | 186.05 |
| 2024-11-13 | 193.20 |
| 2024-11-12 | 192.41 |
| 2024-11-11 | 201.94 |
| 2024-11-08 | 209.89 |
| 2024-11-07 | 213.06 |
| 2024-11-06 | 202.74 |
| 2024-11-05 | 206.71 |
| 2024-11-04 | 205.91 |
| 2024-11-01 | 199.56 |
| 2024-10-31 | 207.50 |
| 2024-10-30 | 195.58 |
| 2024-10-29 | 201.15 |
| 2024-10-28 | 209.09 |
| 2024-10-25 | 212.27 |
| 2024-10-24 | 220.22 |
| 2024-10-23 | 225.78 |
| 2024-10-22 | 236.11 |
| 2024-10-21 | 221.81 |
| 2024-10-18 | 227.37 |
| 2024-10-17 | 221.81 |
| 2024-10-16 | 235.31 |
| 2024-10-15 | 227.37 |
| 2024-10-14 | 240.88 |
| 2024-10-10 | 253.59 |
| 2024-10-09 | 238.49 |
| 2024-10-08 | 248.03 |
| 2024-10-07 | 278.22 |
| 2024-10-04 | 266.30 |
| 2024-10-03 | 246.44 |
| 2024-10-02 | 249.62 |
| 2024-09-30 | 251.20 |
| 2024-09-27 | 247.23 |
| 2024-09-26 | 248.82 |
| 2024-09-25 | 236.90 |
| 2024-09-24 | 236.90 |
| 2024-09-23 | 224.19 |
| 2024-09-20 | 209.89 |
| 2024-09-19 | 209.09 |
| 2024-09-17 | 202.74 |
| 2024-09-16 | 201.94 |
| 2024-09-13 | 200.35 |
| 2024-09-12 | 191.61 |
| 2024-09-11 | 190.82 |
| 2024-09-10 | 198.76 |
| 2024-09-09 | 198.15 |
| 2024-09-05 | 213.68 |
| 2024-09-04 | 213.68 |
| 2024-09-03 | 221.44 |
| 2024-09-02 | 225.32 |
| 2024-08-30 | 219.89 |
| 2024-08-29 | 223.77 |
| 2024-08-28 | 233.09 |
| 2024-08-27 | 221.44 |
| 2024-08-26 | 213.68 |
| 2024-08-23 | 219.11 |
| 2024-08-22 | 221.44 |
| 2024-08-21 | 208.24 |
| 2024-08-20 | 213.68 |
| 2024-08-19 | 219.89 |
| 2024-08-16 | 222.22 |
| 2024-08-15 | 225.32 |
| 2024-08-14 | 219.11 |
| 2024-08-13 | 213.68 |
| 2024-08-12 | 211.35 |
| 2024-08-09 | 214.45 |
| 2024-08-08 | 212.12 |
| 2024-08-07 | 212.12 |
| 2024-08-06 | 208.24 |
| 2024-08-05 | 196.59 |
| 2024-08-02 | 202.81 |
| 2024-08-01 | 210.57 |
| 2024-07-31 | 212.12 |
| 2024-07-30 | 212.90 |
| 2024-07-29 | 222.22 |
| 2024-07-26 | 224.54 |
| 2024-07-25 | 212.12 |
| 2024-07-24 | 214.45 |
| 2024-07-23 | 207.46 |
| 2024-07-22 | 213.68 |
| 2024-07-19 | 197.37 |
| 2024-07-18 | 197.37 |
| 2024-07-17 | 194.26 |
| 2024-07-16 | 209.02 |
| 2024-07-15 | 216.00 |
| 2024-07-12 | 216.00 |
| 2024-07-11 | 224.54 |
| 2024-07-10 | 243.96 |
| 2024-07-09 | 264.92 |
| 2024-07-08 | 274.24 |
| 2024-07-05 | 270.35 |
| 2024-07-04 | 274.24 |
| 2024-07-03 | 281.22 |
| 2024-07-02 | 282.00 |
| 2024-06-28 | 267.25 |
| 2024-06-27 | 251.72 |
| 2024-06-26 | 263.37 |
| 2024-06-25 | 265.70 |
| 2024-06-24 | 266.47 |
| 2024-06-21 | 264.14 |
| 2024-06-20 | 275.01 |
| 2024-06-19 | 271.54 |
| 2024-06-18 | 273.04 |
| 2024-06-17 | 270.04 |
| 2024-06-14 | 295.56 |
| 2024-06-13 | 297.06 |
| 2024-06-12 | 282.05 |
| 2024-06-11 | 272.29 |
| 2024-06-07 | 285.05 |
| 2024-06-06 | 270.79 |
| 2024-06-05 | 252.03 |
| 2024-06-04 | 259.53 |
| 2024-06-03 | 243.77 |
| 2024-05-31 | 240.77 |
| 2024-05-30 | 241.52 |
| 2024-05-29 | 251.28 |
| 2024-05-28 | 249.78 |
| 2024-05-27 | 252.78 |
| 2024-05-24 | 243.77 |
| 2024-05-23 | 224.26 |
| 2024-05-22 | 233.26 |
| 2024-05-21 | 235.51 |
| 2024-05-20 | 245.27 |
| 2024-05-17 | 243.77 |
| 2024-05-16 | 239.27 |
| 2024-05-14 | 257.28 |
| 2024-05-13 | 250.53 |
| 2024-05-10 | 225.76 |
| 2024-05-09 | 209.99 |
| 2024-05-08 | 206.24 |
| 2024-05-07 | 215.25 |
| 2024-05-06 | 224.26 |
| 2024-05-03 | 213.00 |
| 2024-05-02 | 207.74 |
| 2024-04-30 | 221.25 |
| 2024-04-29 | 209.99 |
| 2024-04-26 | 217.50 |
| 2024-04-25 | 228.01 |
| 2024-04-24 | 218.25 |
| 2024-04-23 | 217.50 |
| 2024-04-22 | 220.50 |
| 2024-04-19 | 223.50 |
| 2024-04-18 | 232.51 |
| 2024-04-17 | 240.77 |
| 2024-04-16 | 234.76 |
| 2024-04-15 | 255.78 |
| 2024-04-12 | 254.28 |
| 2024-04-11 | 254.28 |
| 2024-04-10 | 243.77 |
| 2024-04-09 | 235.51 |
| 2024-04-08 | 227.26 |
| 2024-04-05 | 205.49 |
| 2024-04-03 | 219.00 |
| 2024-04-02 | 206.99 |
| 2024-03-28 | 214.50 |
| 2024-03-27 | 219.00 |
| 2024-03-26 | 214.50 |
| 2024-03-25 | 214.50 |
| 2024-03-22 | 207.74 |
| 2024-03-21 | 210.74 |
| 2024-03-20 | 212.25 |
| 2024-03-19 | 218.25 |
| 2024-03-18 | 227.26 |
| 2024-03-15 | 222.75 |
| 2024-03-14 | 213.00 |
| 2024-03-13 | 213.00 |
| 2024-03-12 | 202.49 |
| 2024-03-11 | 213.75 |
| 2024-03-08 | 212.25 |
| 2024-03-07 | 204.74 |
| 2024-03-06 | 196.48 |
| 2024-03-05 | 191.98 |
| 2024-03-04 | 183.72 |
| 2024-03-01 | 176.97 |
| 2024-02-29 | 184.47 |
| 2024-02-28 | 182.97 |
| 2024-02-27 | 182.22 |
| 2024-02-26 | 185.22 |
| 2024-02-23 | 194.98 |
| 2024-02-22 | 187.48 |
| 2024-02-21 | 179.97 |
| 2024-02-20 | 185.98 |
| 2024-02-19 | 176.22 |
| 2024-02-16 | 163.46 |
| 2024-02-15 | 161.21 |
| 2024-02-14 | 165.71 |
| 2024-02-09 | 174.72 |
| 2024-02-08 | 180.72 |
| 2024-02-07 | 181.47 |
| 2024-02-06 | 173.22 |
| 2024-02-05 | 168.71 |
| 2024-02-02 | 175.47 |
| 2024-02-01 | 170.21 |
| 2024-01-31 | 181.47 |
| 2024-01-30 | 176.22 |
| 2024-01-29 | 183.72 |
| 2024-01-26 | 180.72 |
| 2024-01-25 | 175.47 |
| 2024-01-24 | 170.21 |
| 2024-01-23 | 155.20 |
| 2024-01-22 | 153.70 |
| 2024-01-19 | 152.20 |
| 2024-01-18 | 166.46 |
| 2024-01-17 | 168.71 |
| 2024-01-16 | 179.97 |
| 2024-01-15 | 183.72 |
| 2024-01-12 | 175.47 |
| 2024-01-11 | 167.96 |
| 2024-01-10 | 182.22 |
| 2024-01-09 | 177.72 |
| 2024-01-08 | 174.72 |
| 2024-01-05 | 175.47 |
| 2024-01-04 | 174.72 |
| 2024-01-03 | 171.71 |
| 2024-01-02 | 165.71 |
| 2023-12-29 | 160.46 |
| 2023-12-28 | 161.21 |
| 2023-12-27 | 163.46 |
| 2023-12-22 | 159.70 |
| 2023-12-21 | 158.95 |
| 2023-12-20 | 156.70 |
| 2023-12-19 | 152.95 |
| 2023-12-18 | 153.70 |
| 2023-12-15 | 149.20 |
| 2023-12-14 | 152.95 |
| 2023-12-13 | 150.70 |
| 2023-12-12 | 150.70 |
| 2023-12-11 | 151.45 |
| 2023-12-08 | 150.70 |
| 2023-12-07 | 150.70 |
| 2023-12-06 | 147.70 |
| 2023-12-05 | 148.45 |
| 2023-12-04 | 144.69 |
| 2023-12-01 | 142.44 |
| 2023-11-30 | 140.19 |
| 2023-11-29 | 132.68 |
| 2023-11-28 | 133.43 |
| 2023-11-27 | 134.18 |
| 2023-11-24 | 135.69 |
| 2023-11-23 | 139.44 |
| 2023-11-22 | 137.94 |
| 2023-11-21 | 139.44 |
| 2023-11-20 | 141.69 |
| 2023-11-17 | 142.44 |
| 2023-11-16 | 142.44 |
| 2023-11-15 | 140.19 |
| 2023-11-14 | 140.19 |
| 2023-11-13 | 140.94 |
| 2023-11-10 | 137.19 |
| 2023-11-09 | 131.18 |
| 2023-11-08 | 131.18 |
| 2023-11-07 | 130.43 |
| 2023-11-06 | 134.18 |
| 2023-11-03 | 138.69 |
| 2023-11-02 | 138.69 |
| 2023-11-01 | 137.19 |
| 2023-10-31 | 135.69 |
| 2023-10-30 | 130.43 |
| 2023-10-27 | 131.93 |
| 2023-10-26 | 124.43 |
| 2023-10-25 | 110.92 |
| 2023-10-24 | 116.92 |
| 2023-10-20 | 122.93 |
| 2023-10-19 | 123.68 |
| 2023-10-18 | 122.17 |
| 2023-10-17 | 129.68 |
| 2023-10-16 | 126.68 |
| 2023-10-13 | 127.43 |
| 2023-10-12 | 128.18 |
| 2023-10-11 | 134.94 |
| 2023-10-10 | 131.18 |
| 2023-10-09 | 134.94 |
| 2023-10-06 | 137.19 |
| 2023-10-05 | 134.18 |
| 2023-10-04 | 134.18 |
| 2023-10-03 | 137.19 |
| 2023-09-29 | 143.19 |
| 2023-09-28 | 137.94 |
| 2023-09-27 | 140.94 |
| 2023-09-26 | 145.44 |
| 2023-09-25 | 146.19 |
| 2023-09-22 | 146.94 |
| 2023-09-21 | 145.44 |
| 2023-09-20 | 143.94 |
| 2023-09-19 | 146.94 |
| 2023-09-18 | 149.95 |
| 2023-09-15 | 150.70 |
| 2023-09-14 | 154.45 |
| 2023-09-13 | 151.45 |
| 2023-09-12 | 145.44 |
| 2023-09-11 | 140.19 |
| 2023-09-07 | 136.44 |
| 2023-09-06 | 137.19 |
| 2023-09-05 | 135.69 |
| 2023-09-04 | 130.43 |
| 2023-08-31 | 137.19 |
| 2023-08-30 | 133.43 |
| 2023-08-29 | 137.94 |
| 2023-08-28 | 134.94 |
| 2023-08-25 | 136.44 |
| 2023-08-24 | 137.94 |
| 2023-08-23 | 139.44 |
| 2023-08-22 | 141.69 |
| 2023-08-21 | 141.69 |
| 2023-08-18 | 152.20 |
| 2023-08-17 | 153.70 |
| 2023-08-16 | 155.95 |
| 2023-08-15 | 161.21 |
| 2023-08-14 | 158.20 |
| 2023-08-11 | 155.20 |
| 2023-08-10 | 161.96 |
| 2023-08-09 | 160.46 |
| 2023-08-08 | 162.71 |
| 2023-08-07 | 164.21 |
| 2023-08-04 | 161.21 |
| 2023-08-03 | 162.71 |
| 2023-08-02 | 163.46 |
| 2023-08-01 | 164.96 |
| 2023-07-31 | 158.95 |
| 2023-07-28 | 156.70 |
| 2023-07-27 | 156.70 |
| 2023-07-26 | 161.96 |
| 2023-07-25 | 161.96 |
| 2023-07-24 | 172.46 |
| 2023-07-21 | 169.46 |
| 2023-07-20 | 171.71 |
| 2023-07-19 | 177.72 |
| 2023-07-18 | 183.72 |
| 2023-07-14 | 199.49 |
| 2023-07-13 | 199.49 |
| 2023-07-12 | 205.49 |
| 2023-07-11 | 205.49 |
| 2023-07-10 | 203.99 |
| 2023-07-07 | 203.24 |
| 2023-07-06 | 208.49 |
| 2023-07-05 | 208.49 |
| 2023-07-04 | 212.25 |
| 2023-07-03 | 213.00 |
| 2023-06-30 | 206.99 |
| 2023-06-29 | 208.49 |
| 2023-06-28 | 209.99 |
| 2023-06-27 | 200.99 |
| 2023-06-26 | 201.74 |
| 2023-06-23 | 185.22 |
| 2023-06-21 | 191.23 |
| 2023-06-20 | 186.73 |
| 2023-06-19 | 182.22 |
| 2023-06-16 | 174.72 |
| 2023-06-15 | 180.72 |
| 2023-06-14 | 190.48 |
| 2023-06-13 | 191.98 |
| 2023-06-12 | 197.98 |
| 2023-06-09 | 208.49 |
| 2023-06-08 | 197.23 |
| 2023-06-07 | 192.73 |
| 2023-06-06 | 189.73 |
| 2023-06-05 | 200.99 |
| 2023-06-02 | 196.37 |
| 2023-06-01 | 199.21 |
| 2023-05-31 | 209.16 |
| 2023-05-30 | 209.16 |
| 2023-05-29 | 202.76 |
| 2023-05-25 | 174.33 |
| 2023-05-24 | 167.94 |
| 2023-05-23 | 165.81 |
| 2023-05-22 | 178.60 |
| 2023-05-19 | 166.52 |
| 2023-05-18 | 167.94 |
| 2023-05-17 | 170.78 |
| 2023-05-16 | 177.89 |
| 2023-05-15 | 173.62 |
| 2023-05-12 | 175.05 |
| 2023-05-11 | 166.52 |
| 2023-05-10 | 160.12 |
| 2023-05-09 | 165.81 |
| 2023-05-08 | 170.07 |
| 2023-05-05 | 177.89 |
| 2023-05-04 | 173.62 |
| 2023-05-03 | 166.52 |
| 2023-05-02 | 175.76 |
| 2023-04-28 | 170.07 |
| 2023-04-27 | 169.36 |
| 2023-04-26 | 171.49 |
| 2023-04-25 | 157.99 |
| 2023-04-24 | 160.83 |
| 2023-04-21 | 148.04 |
| 2023-04-20 | 147.33 |
| 2023-04-19 | 154.43 |
| 2023-04-18 | 150.17 |
| 2023-04-17 | 161.54 |
| 2023-04-14 | 153.72 |
| 2023-04-13 | 143.06 |
| 2023-04-12 | 135.96 |
| 2023-04-11 | 134.53 |
| 2023-04-06 | 118.19 |
| 2023-04-04 | 117.48 |
| 2023-04-03 | 118.19 |
| 2023-03-31 | 128.85 |
| 2023-03-30 | 134.53 |
| 2023-03-29 | 133.11 |
| 2023-03-28 | 127.43 |
| 2023-03-27 | 122.45 |
| 2023-03-24 | 126.01 |
| 2023-03-23 | 127.43 |
| 2023-03-22 | 126.01 |
| 2023-03-21 | 130.27 |
| 2023-03-20 | 126.01 |
| 2023-03-17 | 133.11 |
| 2023-03-16 | 136.67 |
| 2023-03-15 | 133.82 |
| 2023-03-14 | 123.87 |
| 2023-03-13 | 122.45 |
| 2023-03-10 | 123.16 |
| 2023-03-09 | 126.01 |
| 2023-03-08 | 129.56 |
| 2023-03-07 | 136.67 |
| 2023-03-06 | 138.80 |
| 2023-03-03 | 130.98 |
| 2023-03-02 | 117.48 |
| 2023-03-01 | 125.30 |
| 2023-02-28 | 123.16 |
| 2023-02-27 | 118.90 |
| 2023-02-24 | 121.03 |
| 2023-02-23 | 129.56 |
| 2023-02-22 | 128.85 |
| 2023-02-21 | 136.67 |
| 2023-02-20 | 135.96 |
| 2023-02-17 | 141.64 |
| 2023-02-16 | 140.22 |
| 2023-02-15 | 143.77 |
| 2023-02-14 | 148.75 |
| 2023-02-13 | 150.88 |
| 2023-02-10 | 155.86 |
| 2023-02-09 | 148.04 |
| 2023-02-08 | 150.88 |
| 2023-02-07 | 141.64 |
| 2023-02-06 | 126.72 |
| 2023-02-03 | 125.30 |
| 2023-02-02 | 121.74 |
| 2023-02-01 | 121.03 |
| 2023-01-31 | 122.45 |
| 2023-01-30 | 121.03 |
| 2023-01-27 | 130.98 |
| 2023-01-26 | 130.98 |
| 2023-01-20 | 128.14 |
| 2023-01-19 | 123.16 |
| 2023-01-18 | 121.74 |
| 2023-01-17 | 120.32 |
| 2023-01-16 | 123.16 |
| 2023-01-13 | 124.58 |
| 2023-01-12 | 123.87 |
| 2023-01-11 | 123.87 |
| 2023-01-10 | 129.56 |
| 2023-01-09 | 133.11 |
| 2023-01-06 | 147.33 |
| 2023-01-05 | 139.51 |
| 2023-01-04 | 142.35 |
| 2023-01-03 | 137.38 |
| 2022-12-30 | 129.56 |
| 2022-12-29 | 126.72 |
| 2022-12-28 | 126.01 |
| 2022-12-23 | 98.29 |
| 2022-12-22 | 100.42 |
| 2022-12-21 | 101.13 |
| 2022-12-20 | 102.55 |
| 2022-12-19 | 106.11 |
| 2022-12-16 | 109.66 |
| 2022-12-15 | 103.26 |
| 2022-12-14 | 100.42 |
| 2022-12-13 | 101.13 |
| 2022-12-12 | 97.58 |
| 2022-12-09 | 105.40 |
| 2022-12-08 | 106.82 |
| 2022-12-07 | 105.40 |
| 2022-12-06 | 118.19 |
| 2022-12-05 | 117.48 |
| 2022-12-02 | 102.55 |
| 2022-12-01 | 106.82 |
| 2022-11-30 | 113.92 |
| 2022-11-29 | 113.92 |
| 2022-11-28 | 117.48 |
| 2022-11-25 | 110.37 |
| 2022-11-24 | 112.50 |
| 2022-11-23 | 110.37 |
| 2022-11-22 | 103.26 |
| 2022-11-21 | 104.68 |
| 2022-11-18 | 94.73 |
| 2022-11-17 | 97.58 |
| 2022-11-16 | 97.58 |
| 2022-11-15 | 97.58 |
| 2022-11-14 | 95.45 |
| 2022-11-11 | 89.76 |
| 2022-11-10 | 84.07 |
| 2022-11-09 | 83.36 |
| 2022-11-08 | 81.23 |
| 2022-11-07 | 84.07 |
| 2022-11-04 | 86.92 |
| 2022-11-03 | 67.02 |
| 2022-11-02 | 63.46 |
| 2022-11-01 | 66.31 |
| 2022-10-31 | 67.73 |
| 2022-10-28 | 71.28 |
| 2022-10-27 | 84.07 |
| 2022-10-26 | 106.82 |
| 2022-10-25 | 106.11 |
| 2022-10-24 | 104.68 |
| 2022-10-21 | 116.06 |
| 2022-10-20 | 102.55 |
| 2022-10-19 | 121.03 |
| 2022-10-18 | 123.16 |
| 2022-10-17 | 121.03 |
| 2022-10-14 | 123.87 |
| 2022-10-13 | 122.45 |
| 2022-10-12 | 111.79 |
| 2022-10-11 | 116.06 |
| 2022-10-10 | 96.16 |
| 2022-10-07 | 95.45 |
| 2022-10-06 | 100.42 |
| 2022-10-05 | 100.42 |
| 2022-10-03 | 96.16 |
| 2022-09-30 | 103.97 |
| 2022-09-29 | 100.42 |
| 2022-09-28 | 103.97 |
| 2022-09-27 | 117.48 |
| 2022-09-26 | 121.74 |
| 2022-09-23 | 121.03 |
| 2022-09-22 | 128.14 |
| 2022-09-21 | 132.40 |
| 2022-09-20 | 122.45 |
| 2022-09-19 | 128.85 |
| 2022-09-16 | 121.03 |
| 2022-09-15 | 138.09 |
| 2022-09-14 | 150.88 |
| 2022-09-13 | 148.75 |
| 2022-09-09 | 164.38 |
| 2022-09-08 | 165.81 |
| 2022-09-07 | 164.38 |
| 2022-09-06 | 155.15 |
| 2022-09-05 | 150.17 |
| 2022-09-02 | 143.06 |
| 2022-09-01 | 130.27 |
| 2022-08-31 | 129.56 |
| 2022-08-30 | 133.82 |
| 2022-08-29 | 135.96 |
| 2022-08-26 | 142.35 |
| 2022-08-25 | 150.88 |
| 2022-08-24 | 141.64 |
| 2022-08-23 | 148.75 |
| 2022-08-22 | 138.09 |
| 2022-08-19 | 141.64 |
| 2022-08-18 | 128.14 |
| 2022-08-17 | 125.30 |
| 2022-08-16 | 126.72 |
| 2022-08-15 | 112.50 |
| 2022-08-12 | 110.37 |
| 2022-08-11 | 99.00 |
| 2022-08-10 | 94.73 |
| 2022-08-09 | 98.29 |
| 2022-08-08 | 103.26 |
| 2022-08-05 | 93.31 |
| 2022-08-04 | 90.47 |
| 2022-08-03 | 86.92 |
| 2022-08-02 | 91.89 |
| 2022-08-01 | 92.60 |
| 2022-07-29 | 93.31 |
| 2022-07-28 | 98.29 |
| 2022-07-27 | 96.16 |
| 2022-07-26 | 96.16 |
| 2022-07-25 | 99.71 |
| 2022-07-22 | 105.40 |
| 2022-07-21 | 109.66 |
| 2022-07-20 | 114.63 |
| 2022-07-19 | 114.63 |
| 2022-07-18 | 122.45 |
| 2022-07-15 | 108.24 |
| 2022-07-14 | 102.55 |
| 2022-07-13 | 110.37 |
| 2022-07-12 | 110.37 |
| 2022-07-11 | 112.50 |
| 2022-07-08 | 112.50 |
| 2022-07-07 | 109.66 |
| 2022-07-06 | 105.40 |
| 2022-07-05 | 103.26 |
| 2022-07-04 | 96.87 |
| 2022-06-30 | 82.44 |
| 2022-06-29 | 79.25 |
| 2022-06-28 | 82.44 |
| 2022-06-27 | 77.34 |
| 2022-06-24 | 74.79 |
| 2022-06-23 | 74.79 |
| 2022-06-22 | 76.07 |
| 2022-06-21 | 78.62 |
| 2022-06-20 | 75.43 |
| 2022-06-17 | 67.77 |
| 2022-06-16 | 68.41 |
| 2022-06-15 | 69.69 |
| 2022-06-14 | 70.96 |
| 2022-06-13 | 73.51 |
| 2022-06-10 | 74.79 |
| 2022-06-09 | 77.98 |
| 2022-06-08 | 76.70 |
| 2022-06-07 | 77.34 |
| 2022-06-06 | 76.70 |
| 2022-06-02 | 77.98 |
| 2022-06-01 | 81.81 |
| 2022-05-31 | 79.25 |
| 2022-05-30 | 70.96 |
| 2022-05-27 | 71.60 |
| 2022-05-26 | 74.15 |
| 2022-05-25 | 78.62 |
| 2022-05-24 | 73.51 |
| 2022-05-23 | 70.32 |
| 2022-05-20 | 74.79 |
| 2022-05-19 | 76.07 |
| 2022-05-18 | 72.24 |
| 2022-05-17 | 66.50 |
| 2022-05-16 | 70.96 |
| 2022-05-13 | 72.24 |
| 2022-05-12 | 70.32 |
| 2022-05-11 | 70.32 |
| 2022-05-10 | 72.24 |
| 2022-05-06 | 65.22 |
| 2022-05-05 | 70.32 |
| 2022-05-04 | 74.79 |
| 2022-05-03 | 76.07 |
| 2022-04-29 | 74.79 |
| 2022-04-28 | 75.43 |
| 2022-04-27 | 69.05 |
| 2022-04-26 | 62.67 |
| 2022-04-25 | 62.03 |
| 2022-04-22 | 65.86 |
| 2022-04-21 | 58.84 |
| 2022-04-20 | 65.22 |
| 2022-04-19 | 64.58 |
| 2022-04-14 | 59.48 |
| 2022-04-13 | 57.57 |
| 2022-04-12 | 55.01 |
| 2022-04-11 | 57.57 |
| 2022-04-08 | 60.76 |
| 2022-04-07 | 56.93 |
| 2022-04-06 | 62.03 |
| 2022-04-04 | 60.76 |
| 2022-04-01 | 56.29 |
| 2022-03-31 | 53.74 |
| 2022-03-30 | 54.38 |
| 2022-03-29 | 53.10 |
| 2022-03-28 | 56.93 |
| 2022-03-25 | 49.91 |
| 2022-03-24 | 55.65 |
| 2022-03-23 | 58.20 |
| 2022-03-22 | 61.39 |
| 2022-03-21 | 60.12 |
| 2022-03-18 | 60.76 |
| 2022-03-17 | 59.48 |
| 2022-03-16 | 55.01 |
| 2022-03-15 | 44.81 |
| 2022-03-14 | 55.65 |
| 2022-03-11 | 69.05 |
| 2022-03-10 | 76.07 |
| 2022-03-09 | 70.32 |
| 2022-03-08 | 70.32 |
| 2022-03-07 | 74.15 |
| 2022-03-04 | 80.53 |
| 2022-03-03 | 79.25 |
| 2022-03-02 | 83.72 |
| 2022-03-01 | 85.63 |
| 2022-02-28 | 88.19 |
| 2022-02-25 | 88.82 |
| 2022-02-24 | 74.15 |
| 2022-02-23 | 74.15 |
| 2022-02-22 | 75.43 |
| 2022-02-21 | 76.70 |
| 2022-02-18 | 80.53 |
| 2022-02-17 | 85.00 |
| 2022-02-16 | 82.44 |
| 2022-02-15 | 78.62 |
| 2022-02-14 | 79.89 |
| 2022-02-11 | 85.63 |
| 2022-02-10 | 95.20 |
| 2022-02-09 | 95.84 |
| 2022-02-08 | 85.00 |
| 2022-02-07 | 86.91 |
| 2022-02-04 | 83.08 |
| 2022-01-31 | 81.81 |
| 2022-01-28 | 78.62 |
| 2022-01-27 | 83.08 |
| 2022-01-26 | 89.46 |
| 2022-01-25 | 82.44 |
| 2022-01-24 | 90.74 |
| 2022-01-21 | 95.20 |
| 2022-01-20 | 93.29 |
| 2022-01-19 | 93.29 |
| 2022-01-18 | 90.74 |
| 2022-01-17 | 86.27 |
| 2022-01-14 | 88.82 |
| 2022-01-13 | 92.01 |
| 2022-01-12 | 97.12 |
| 2022-01-11 | 95.20 |
| 2022-01-10 | 89.46 |
| 2022-01-07 | 90.74 |
| 2022-01-06 | 97.12 |
| 2022-01-05 | 102.86 |
| 2022-01-04 | 111.15 |
| 2022-01-03 | 129.65 |
| 2021-12-31 | 116.89 |
| 2021-12-30 | 116.25 |
| 2021-12-29 | 113.06 |
| 2021-12-28 | 114.98 |
| 2021-12-24 | 134.12 |
| 2021-12-23 | 129.65 |
| 2021-12-22 | 111.79 |
| 2021-12-21 | 117.53 |
| 2021-12-20 | 113.70 |
| 2021-12-17 | 118.17 |
| 2021-12-16 | 120.08 |
| 2021-12-15 | 118.17 |
| 2021-12-14 | 100.31 |
| 2021-12-13 | 96.48 |
| 2021-12-10 | 99.67 |
| 2021-12-09 | 109.24 |
| 2021-12-08 | 87.55 |
| 2021-12-07 | 81.81 |
| 2021-12-06 | 69.05 |
| 2021-12-03 | 66.50 |
| 2021-12-02 | 56.29 |
| 2021-12-01 | 60.76 |
| 2021-11-30 | 55.01 |
| 2021-11-29 | 58.20 |
| 2021-11-26 | 52.46 |
| 2021-11-25 | 55.65 |
| 2021-11-24 | 56.93 |
| 2021-11-23 | 52.46 |
| 2021-11-22 | 51.82 |
| 2021-11-19 | 56.29 |
| 2021-11-18 | 57.57 |
| 2021-11-17 | 58.20 |
| 2021-11-16 | 55.65 |
| 2021-11-15 | 55.01 |
| 2021-11-12 | 55.65 |
| 2021-11-11 | 60.76 |
| 2021-11-10 | 62.67 |
| 2021-11-09 | 67.77 |
| 2021-11-08 | 65.86 |
| 2021-11-05 | 67.77 |
| 2021-11-04 | 77.34 |
| 2021-11-03 | 77.98 |
| 2021-11-02 | 81.17 |
| 2021-11-01 | 88.82 |
| 2021-10-29 | 84.36 |
| 2021-10-28 | 86.91 |
| 2021-10-27 | 92.01 |
| 2021-10-26 | 81.17 |
| 2021-10-25 | 86.27 |
| 2021-10-22 | 86.27 |
| 2021-10-21 | 91.38 |
| 2021-10-20 | 97.75 |
| 2021-10-19 | 86.91 |
| 2021-10-18 | 83.72 |
| 2021-10-15 | 90.10 |
| 2021-10-12 | 95.20 |
| 2021-10-11 | 93.93 |
| 2021-10-08 | 92.65 |
| 2021-10-07 | 104.13 |
| 2021-10-06 | 102.86 |
| 2021-10-05 | 96.48 |
| 2021-10-04 | 94.56 |
| 2021-09-30 | 106.05 |
| 2021-09-29 | 96.48 |
| 2021-09-28 | 93.29 |
| 2021-09-27 | 89.46 |
| 2021-09-24 | 116.89 |
| 2021-09-23 | 106.05 |
| 2021-09-21 | 77.34 |
| 2021-09-20 | 73.51 |
| 2021-09-17 | 80.53 |
| 2021-09-16 | 77.98 |
| 2021-09-15 | 84.36 |
| 2021-09-14 | 88.82 |
| 2021-09-13 | 92.65 |
| 2021-09-10 | 90.10 |
| 2021-09-09 | 95.84 |
| 2021-09-08 | 97.75 |
| 2021-09-07 | 96.48 |
| 2021-09-06 | 104.13 |
| 2021-09-03 | 106.69 |
| 2021-09-02 | 93.29 |
| 2021-09-01 | 74.15 |
| 2021-08-31 | 68.41 |
| 2021-08-30 | 77.34 |
| 2021-08-27 | 72.24 |
| 2021-08-26 | 77.98 |
| 2021-08-25 | 74.79 |
| 2021-08-24 | 67.13 |
| 2021-08-23 | 75.43 |
| 2021-08-20 | 54.38 |
| 2021-08-19 | 58.84 |
| 2021-08-18 | 51.82 |
| 2021-08-17 | 49.27 |
| 2021-08-16 | 53.74 |
| 2021-08-13 | 53.10 |
| 2021-08-12 | 55.01 |
| 2021-08-11 | 52.46 |
| 2021-08-10 | 44.17 |
| 2021-08-09 | 46.72 |
| 2021-08-06 | 44.17 |
| 2021-08-05 | 44.81 |
| 2021-08-04 | 44.81 |
| 2021-08-03 | 44.81 |
| 2021-08-02 | 45.45 |
| 2021-07-30 | 37.15 |
| 2021-07-29 | 37.15 |
| 2021-07-28 | 35.24 |
| 2021-07-27 | 34.60 |
| 2021-07-26 | 35.88 |
| 2021-07-23 | 39.07 |
| 2021-07-22 | 40.34 |
| 2021-07-21 | 38.43 |
| 2021-07-20 | 37.15 |
| 2021-07-19 | 38.43 |
| 2021-07-16 | 39.70 |
| 2021-07-15 | 39.70 |
| 2021-07-14 | 37.79 |
| 2021-07-13 | 38.43 |
| 2021-07-12 | 35.88 |
| 2021-07-09 | 37.15 |
| 2021-07-08 | 35.88 |
| 2021-07-07 | 38.43 |
| 2021-07-06 | 39.07 |
| 2021-07-05 | 42.89 |
| 2021-07-02 | 41.61 |
| 2021-06-30 | 42.17 |
| 2021-06-29 | 43.86 |
| 2021-06-28 | 47.79 |
| 2021-06-25 | 42.73 |
| 2021-06-24 | 41.61 |
| 2021-06-23 | 42.73 |
| 2021-06-22 | 43.30 |
| 2021-06-21 | 42.73 |
| 2021-06-18 | 42.73 |
| 2021-06-17 | 43.86 |
| 2021-06-16 | 42.73 |
| 2021-06-15 | 42.73 |
| 2021-06-11 | 41.61 |
| 2021-06-10 | 39.36 |
| 2021-06-09 | 38.80 |
| 2021-06-08 | 37.11 |
| 2021-06-07 | 38.24 |
| 2021-06-04 | 38.80 |
| 2021-06-03 | 37.68 |
| 2021-06-02 | 37.11 |
| 2021-06-01 | 35.99 |
| 2021-05-31 | 34.87 |
| 2021-05-28 | 34.30 |
| 2021-05-27 | 34.87 |
| 2021-05-26 | 35.43 |
| 2021-05-25 | 35.99 |
| 2021-05-24 | 38.24 |
| 2021-05-21 | 37.11 |
| 2021-05-20 | 34.87 |
| 2021-05-18 | 36.55 |
| 2021-05-17 | 35.43 |
| 2021-05-14 | 37.68 |
| 2021-05-13 | 34.30 |
| 2021-05-12 | 36.55 |
| 2021-05-11 | 33.74 |
| 2021-05-10 | 34.87 |
| 2021-05-07 | 35.43 |
| 2021-05-06 | 34.30 |
| 2021-05-05 | 33.74 |
| 2021-05-04 | 33.74 |
| 2021-05-03 | 32.06 |
| 2021-04-30 | 33.74 |
| 2021-04-29 | 35.99 |
| 2021-04-28 | 34.87 |
| 2021-04-27 | 33.74 |
| 2021-04-26 | 34.87 |
| 2021-04-23 | 35.99 |
| 2021-04-22 | 37.11 |
| 2021-04-21 | 38.24 |
| 2021-04-20 | 38.80 |
| 2021-04-19 | 37.68 |
| 2021-04-16 | 35.43 |
| 2021-04-15 | 34.30 |
| 2021-04-14 | 34.87 |
| 2021-04-13 | 34.30 |
| 2021-04-12 | 33.74 |
| 2021-04-09 | 33.74 |
| 2021-04-08 | 33.74 |
| 2021-04-07 | 34.30 |
| 2021-04-01 | 33.18 |
| 2021-03-31 | 34.87 |
| 2021-03-30 | 25.88 |
| 2021-03-29 | 25.88 |
| 2021-03-26 | 23.07 |
| 2021-03-25 | 18.57 |
| 2021-03-24 | 20.26 |
| 2021-03-23 | 21.94 |
| 2021-03-22 | 24.75 |
| 2021-03-19 | 16.88 |
| 2021-03-18 | 16.32 |
| 2021-03-17 | 16.32 |
| 2021-03-16 | 18.01 |
| 2021-03-15 | 19.69 |
| 2021-03-12 | 20.82 |
| 2021-03-11 | 19.13 |
| 2021-03-10 | 19.13 |
| 2021-03-09 | 20.26 |
| 2021-03-08 | 20.82 |
| 2021-03-05 | 21.38 |
| 2021-03-04 | 22.50 |
| 2021-03-03 | 21.94 |
| 2021-03-02 | 20.26 |
| 2021-03-01 | 19.69 |
| 2021-02-26 | 19.69 |
| 2021-02-25 | 21.94 |
| 2021-02-24 | 18.01 |
| 2021-02-23 | 20.82 |
| 2021-02-22 | 21.38 |
| 2021-02-19 | 19.69 |
| 2021-02-18 | 17.45 |
| 2021-02-17 | 15.76 |
| 2021-02-16 | 15.20 |
| 2021-02-11 | 12.39 |
| 2021-02-10 | 11.83 |
| 2021-02-09 | 10.14 |
| 2021-02-08 | 10.70 |
| 2021-02-05 | 11.26 |
| 2021-02-04 | 11.83 |
| 2021-02-03 | 12.39 |
| 2021-02-02 | 11.83 |
| 2021-02-01 | 11.83 |
| 2021-01-29 | 11.26 |
| 2021-01-28 | 12.39 |
| 2021-01-27 | 15.20 |
| 2021-01-26 | 13.51 |
| 2021-01-25 | 16.32 |
| 2021-01-22 | 16.88 |
| 2021-01-21 | 20.82 |
| 2021-01-20 | 20.82 |
| 2021-01-19 | 21.38 |
| 2021-01-18 | 15.20 |
| 2021-01-15 | 14.64 |
| 2021-01-14 | 16.88 |
| 2021-01-13 | 15.20 |
| 2021-01-12 | 12.39 |
| 2021-01-11 | 11.26 |
| 2021-01-08 | 11.83 |
| 2021-01-07 | 12.39 |
| 2021-01-06 | 14.64 |
| 2021-01-05 | 14.07 |
| 2021-01-04 | 16.32 |
| 2020-12-31 | 9.58 |
| 2020-12-30 | 9.58 |
| 2020-12-29 | 11.83 |
| 2020-12-28 | 12.39 |
| 2020-12-24 | 7.89 |
| 2020-12-23 | 5.65 |
| 2020-12-22 | 5.08 |
| 2020-12-21 | 6.77 |
| 2020-12-18 | 9.02 |
| 2020-12-17 | 6.77 |
| 2020-12-16 | 7.33 |
| 2020-12-15 | 6.77 |
| 2020-12-14 | 7.33 |
| 2020-12-11 | 6.21 |
| 2020-12-10 | 7.33 |
| 2020-12-09 | 9.58 |
| 2020-12-08 | 10.70 |
| 2020-12-07 | 11.83 |
| 2020-12-04 | 14.64 |
| 2020-12-03 | 14.64 |
| 2020-12-02 | 15.76 |
| 2020-12-01 | 15.76 |
| 2020-11-30 | 15.20 |
| 2020-11-27 | 18.57 |
| 2020-11-26 | 19.69 |
| 2020-11-25 | 16.88 |
| 2020-11-24 | 18.01 |
| 2020-11-23 | 15.76 |
| 2020-11-20 | 15.20 |
| 2020-11-19 | 16.88 |
| 2020-11-18 | 17.45 |
| 2020-11-17 | 17.45 |
| 2020-11-16 | 17.45 |
| 2020-11-13 | 14.64 |
| 2020-11-12 | 17.45 |
| 2020-11-11 | 18.01 |
| 2020-11-10 | 14.07 |
| 2020-11-09 | 12.95 |
| 2020-11-06 | 12.39 |
| 2020-11-05 | 10.14 |
| 2020-11-04 | 9.02 |
| 2020-11-03 | 10.70 |
| 2020-11-02 | 8.45 |
| 2020-10-30 | 7.89 |
| 2020-10-29 | 9.58 |
| 2020-10-28 | 14.07 |
| 2020-10-27 | 14.07 |
| 2020-10-23 | 15.76 |
| 2020-10-22 | 13.51 |
| 2020-10-21 | 14.64 |
| 2020-10-20 | 14.07 |
| 2020-10-19 | 17.45 |
| 2020-10-16 | 16.88 |
| 2020-10-15 | 16.32 |
| 2020-10-14 | 20.26 |
| 2020-10-12 | 16.32 |
| 2020-10-09 | 15.20 |
| 2020-10-08 | 16.32 |
| 2020-10-07 | 15.76 |
| 2020-10-06 | 15.76 |
| 2020-10-05 | 14.64 |
| 2020-09-30 | 11.83 |
| 2020-09-29 | 12.39 |
| 2020-09-28 | 15.20 |
| 2020-09-25 | 14.64 |
| 2020-09-24 | 13.51 |
| 2020-09-23 | 14.07 |
| 2020-09-22 | 15.20 |
| 2020-09-21 | 14.64 |
| 2020-09-18 | 15.76 |
| 2020-09-17 | 16.32 |
| 2020-09-16 | 12.95 |
| 2020-09-15 | 17.45 |
| 2020-09-14 | 17.45 |
| 2020-09-11 | 15.76 |
| 2020-09-10 | 19.69 |
| 2020-09-09 | 19.69 |
| 2020-09-08 | 20.26 |
| 2020-09-07 | 18.01 |
| 2020-09-04 | 18.57 |
| 2020-09-03 | 19.69 |
| 2020-09-02 | 19.13 |
| 2020-09-01 | 21.94 |
| 2020-08-31 | 21.94 |
| 2020-08-28 | 23.63 |
| 2020-08-27 | 24.19 |
| 2020-08-26 | 25.88 |
| 2020-08-25 | 27.00 |
| 2020-08-24 | 28.68 |
| 2020-08-21 | 32.06 |
| 2020-08-20 | 38.80 |
| 2020-08-19 | 40.49 |
| 2020-08-18 | 28.68 |
| 2020-08-17 | 32.06 |
| 2020-08-14 | 30.37 |
| 2020-08-13 | 30.37 |
| 2020-08-12 | 27.56 |
| 2020-08-11 | 27.00 |
| 2020-08-10 | 27.56 |
| 2020-08-07 | 28.12 |
| 2020-08-06 | 28.12 |
| 2020-08-05 | 30.37 |
| 2020-08-04 | 30.37 |
| 2020-08-03 | 34.30 |
| 2020-07-31 | 32.06 |
| 2020-07-30 | 29.25 |
| 2020-07-29 | 29.81 |
| 2020-07-28 | 28.12 |
| 2020-07-27 | 27.56 |
| 2020-07-24 | 28.12 |
| 2020-07-23 | 29.25 |
| 2020-07-22 | 27.56 |
| 2020-07-21 | 31.49 |
| 2020-07-20 | 29.25 |
| 2020-07-17 | 23.07 |
| 2020-07-16 | 24.75 |
| 2020-07-15 | 24.75 |
| 2020-07-14 | 25.88 |
| 2020-07-13 | 27.00 |
| 2020-07-10 | 26.44 |
| 2020-07-09 | 29.25 |
| 2020-07-08 | 29.81 |
| 2020-07-07 | 28.68 |
| 2020-07-06 | 34.30 |
| 2020-07-03 | 24.19 |
| 2020-07-02 | 21.38 |
| 2020-06-30 | 16.67 |
| 2020-06-29 | 19.29 |
| 2020-06-26 | 18.24 |
| 2020-06-24 | 22.43 |
| 2020-06-23 | 23.47 |
| 2020-06-22 | 24.00 |
| 2020-06-19 | 24.52 |
| 2020-06-18 | 22.95 |
| 2020-06-17 | 20.86 |
| 2020-06-16 | 21.38 |
| 2020-06-15 | 19.29 |
| 2020-06-12 | 20.86 |
| 2020-06-11 | 23.47 |
| 2020-06-10 | 26.09 |
| 2020-06-09 | 25.57 |
| 2020-06-08 | 24.52 |
| 2020-06-05 | 25.57 |
| 2020-06-04 | 24.52 |
| 2020-06-03 | 25.57 |
| 2020-06-02 | 25.04 |
| 2020-06-01 | 25.57 |
| 2020-05-29 | 24.52 |
| 2020-05-28 | 23.47 |
| 2020-05-27 | 26.61 |
| 2020-05-26 | 25.57 |
| 2020-05-25 | 25.57 |
| 2020-05-22 | 23.47 |
| 2020-05-21 | 28.18 |
| 2020-05-20 | 28.18 |
| 2020-05-19 | 25.04 |
| 2020-05-18 | 22.95 |
| 2020-05-15 | 24.00 |
| 2020-05-14 | 25.57 |
| 2020-05-13 | 31.32 |
| 2020-05-12 | 28.70 |
| 2020-05-11 | 28.70 |
| 2020-05-08 | 30.80 |
| 2020-05-07 | 33.94 |
| 2020-05-06 | 36.03 |
| 2020-05-05 | 32.37 |
| 2020-05-04 | 32.89 |
| 2020-04-29 | 40.74 |
| 2020-04-28 | 27.13 |
| 2020-04-27 | 28.70 |
| 2020-04-24 | 24.00 |
| 2020-04-23 | 24.52 |
| 2020-04-22 | 25.04 |
| 2020-04-21 | 21.90 |
| 2020-04-20 | 23.47 |
| 2020-04-17 | 24.52 |
| 2020-04-16 | 21.90 |
| 2020-04-15 | 25.57 |
| 2020-04-14 | 25.04 |
| 2020-04-09 | 24.52 |
| 2020-04-08 | 19.81 |
| 2020-04-07 | 18.76 |
| 2020-04-06 | 15.62 |
| 2020-04-03 | 16.15 |
| 2020-04-02 | 19.29 |
| 2020-04-01 | 17.72 |
| 2020-03-31 | 20.86 |
| 2020-03-30 | 18.76 |
| 2020-03-27 | 19.81 |
| 2020-03-26 | 11.96 |
| 2020-03-25 | 8.82 |
| 2020-03-24 | 6.21 |
| 2020-03-23 | 0.98 |
| 2020-03-20 | 3.59 |
| 2020-03-19 | -2.16 |
| 2020-03-18 | 0.98 |
| 2020-03-17 | 3.59 |
| 2020-03-16 | 6.21 |
| 2020-03-13 | 11.44 |
| 2020-03-12 | 13.01 |
| 2020-03-11 | 17.72 |
| 2020-03-10 | 16.15 |
| 2020-03-09 | 10.39 |
| 2020-03-06 | 20.33 |
| 2020-03-05 | 24.00 |
| 2020-03-04 | 21.90 |
| 2020-03-03 | 22.95 |
| 2020-03-02 | 24.00 |
| 2020-02-28 | 22.95 |
| 2020-02-27 | 28.18 |
| 2020-02-26 | 28.18 |
| 2020-02-25 | 28.18 |
| 2020-02-24 | 30.27 |
| 2020-02-21 | 30.80 |
| 2020-02-20 | 31.32 |
| 2020-02-19 | 31.32 |
| 2020-02-18 | 31.84 |
| 2020-02-17 | 33.94 |
| 2020-02-14 | 33.94 |
| 2020-02-13 | 33.94 |
| 2020-02-12 | 35.51 |
| 2020-02-11 | 37.08 |
| 2020-02-10 | 35.51 |
| 2020-02-07 | 37.08 |
| 2020-02-06 | 37.60 |
| 2020-02-05 | 35.51 |
| 2020-02-04 | 36.03 |
| 2020-02-03 | 34.98 |
| 2020-01-31 | 34.46 |
| 2020-01-30 | 40.21 |
| 2020-01-29 | 41.26 |
| 2020-01-24 | 50.15 |
| 2020-01-23 | 49.63 |
| 2020-01-22 | 50.15 |
| 2020-01-21 | 47.02 |
| 2020-01-20 | 52.25 |
| 2020-01-17 | 51.72 |
| 2020-01-16 | 49.63 |
| 2020-01-15 | 50.68 |
| 2020-01-14 | 51.72 |
| 2020-01-13 | 48.06 |
| 2020-01-10 | 48.59 |
| 2020-01-09 | 48.59 |
| 2020-01-08 | 48.59 |
| 2020-01-07 | 51.72 |
| 2020-01-06 | 52.25 |
| 2020-01-03 | 54.34 |
| 2020-01-02 | 54.34 |
| 2019-12-31 | 54.86 |
| 2019-12-30 | 52.25 |
| 2019-12-27 | 52.77 |
| 2019-12-24 | 50.68 |
| 2019-12-23 | 51.72 |
| 2019-12-20 | 52.77 |
| 2019-12-19 | 52.77 |
| 2019-12-18 | 53.29 |
| 2019-12-17 | 53.29 |
| 2019-12-16 | 51.72 |
| 2019-12-13 | 50.68 |
| 2019-12-12 | 50.68 |
| 2019-12-11 | 50.68 |
| 2019-12-10 | 49.11 |
| 2019-12-09 | 49.63 |
| 2019-12-06 | 50.68 |
| 2019-12-05 | 51.72 |
| 2019-12-04 | 51.20 |
| 2019-12-03 | 54.34 |
| 2019-12-02 | 50.68 |
| 2019-11-29 | 49.11 |
| 2019-11-28 | 50.15 |
| 2019-11-27 | 50.68 |
| 2019-11-26 | 47.54 |
| 2019-11-25 | 49.11 |
| 2019-11-22 | 46.49 |
| 2019-11-21 | 43.88 |
| 2019-11-20 | 44.92 |
| 2019-11-19 | 45.45 |
| 2019-11-18 | 44.92 |
| 2019-11-15 | 46.49 |
| 2019-11-14 | 47.54 |
| 2019-11-13 | 51.72 |
| 2019-11-12 | 54.34 |
| 2019-11-11 | 55.39 |
| 2019-11-08 | 59.57 |
| 2019-11-07 | 60.62 |
| 2019-11-06 | 60.10 |
| 2019-11-05 | 56.96 |
| 2019-11-04 | 56.96 |
| 2019-11-01 | 54.34 |
| 2019-10-31 | 53.82 |
| 2019-10-30 | 56.43 |
| 2019-10-29 | 59.57 |
| 2019-10-28 | 59.57 |
| 2019-10-25 | 59.05 |
| 2019-10-24 | 58.53 |
| 2019-10-23 | 60.10 |
| 2019-10-22 | 58.00 |
| 2019-10-21 | 56.96 |
| 2019-10-18 | 57.48 |
| 2019-10-17 | 56.96 |
| 2019-10-16 | 58.53 |
| 2019-10-15 | 57.48 |
| 2019-10-14 | 59.05 |
| 2019-10-11 | 57.48 |
| 2019-10-10 | 54.86 |
| 2019-10-09 | 51.20 |
| 2019-10-08 | 50.68 |
| 2019-10-04 | 52.77 |
| 2019-10-03 | 50.68 |
| 2019-10-02 | 54.34 |
| 2019-09-30 | 55.91 |
| 2019-09-27 | 58.00 |
| 2019-09-26 | 59.57 |
| 2019-09-25 | 56.43 |
| 2019-09-24 | 61.67 |
| 2019-09-23 | 60.62 |
| 2019-09-20 | 61.14 |
| 2019-09-19 | 61.67 |
| 2019-09-18 | 65.85 |
| 2019-09-17 | 66.37 |
| 2019-09-16 | 68.47 |
| 2019-09-13 | 66.90 |
| 2019-09-12 | 64.80 |
| 2019-09-11 | 67.42 |
| 2019-09-10 | 64.80 |
| 2019-09-09 | 65.33 |
| 2019-09-06 | 63.76 |
| 2019-09-05 | 62.19 |
| 2019-09-04 | 60.10 |
| 2019-09-03 | 59.57 |
| 2019-09-02 | 60.62 |
| 2019-08-30 | 60.10 |
| 2019-08-29 | 56.96 |
| 2019-08-28 | 60.10 |
| 2019-08-27 | 64.28 |
| 2019-08-26 | 61.14 |
| 2019-08-23 | 66.37 |
| 2019-08-22 | 62.19 |
| 2019-08-21 | 65.85 |
| 2019-08-20 | 65.33 |
| 2019-08-19 | 66.37 |
| 2019-08-16 | 66.90 |
| 2019-08-15 | 67.42 |
| 2019-08-14 | 64.80 |
| 2019-08-13 | 64.80 |
| 2019-08-12 | 67.94 |
| 2019-08-09 | 70.04 |
| 2019-08-08 | 72.65 |
| 2019-08-07 | 74.22 |
| 2019-08-06 | 69.51 |
| 2019-08-05 | 72.65 |
| 2019-08-02 | 76.31 |
| 2019-08-01 | 79.45 |
| 2019-07-31 | 72.13 |
| 2019-07-30 | 72.13 |
| 2019-07-29 | 70.04 |
| 2019-07-26 | 64.80 |
| 2019-07-25 | 64.80 |
| 2019-07-24 | 62.71 |
| 2019-07-23 | 62.19 |
| 2019-07-22 | 61.67 |
| 2019-07-19 | 65.85 |
| 2019-07-18 | 60.10 |
| 2019-07-17 | 59.05 |
| 2019-07-16 | 61.67 |
| 2019-07-15 | 59.05 |
| 2019-07-12 | 58.53 |
| 2019-07-11 | 60.10 |
| 2019-07-10 | 60.10 |
| 2019-07-09 | 59.05 |
| 2019-07-08 | 62.19 |
| 2019-07-05 | 62.71 |
| 2019-07-04 | 59.05 |
| 2019-07-03 | 61.67 |
| 2019-07-02 | 61.67 |
| 2019-06-28 | 61.67 |
| 2019-06-27 | 58.79 |
| 2019-06-26 | 61.34 |
| 2019-06-25 | 59.81 |
| 2019-06-24 | 63.38 |
| 2019-06-21 | 63.89 |
| 2019-06-20 | 62.87 |
| 2019-06-19 | 60.83 |
| 2019-06-18 | 61.85 |
| 2019-06-17 | 62.87 |
| 2019-06-14 | 63.38 |
| 2019-06-13 | 64.91 |
| 2019-06-12 | 65.94 |
| 2019-06-11 | 65.42 |
| 2019-06-10 | 62.36 |
| 2019-06-06 | 65.42 |
| 2019-06-05 | 65.42 |
| 2019-06-04 | 66.96 |
| 2019-06-03 | 67.47 |
| 2019-05-31 | 65.94 |
| 2019-05-30 | 62.36 |
| 2019-05-29 | 62.36 |
| 2019-05-28 | 62.36 |
| 2019-05-27 | 58.79 |
| 2019-05-24 | 53.17 |
| 2019-05-23 | 50.62 |
| 2019-05-22 | 51.13 |
| 2019-05-21 | 51.13 |
| 2019-05-20 | 49.09 |
| 2019-05-17 | 52.66 |
| 2019-05-16 | 53.17 |
| 2019-05-15 | 53.68 |
| 2019-05-14 | 49.60 |
| 2019-05-10 | 53.17 |
| 2019-05-09 | 57.26 |
| 2019-05-08 | 57.77 |
| 2019-05-07 | 61.34 |
| 2019-05-06 | 63.38 |
| 2019-05-03 | 70.02 |
| 2019-05-02 | 70.53 |
| 2019-04-30 | 71.04 |
| 2019-04-29 | 72.06 |
| 2019-04-26 | 80.74 |
| 2019-04-25 | 82.78 |
| 2019-04-24 | 81.25 |
| 2019-04-23 | 77.68 |
| 2019-04-18 | 82.27 |
| 2019-04-17 | 77.17 |
| 2019-04-16 | 75.64 |
| 2019-04-15 | 75.13 |
| 2019-04-12 | 82.78 |
| 2019-04-11 | 76.15 |
| 2019-04-10 | 68.49 |
| 2019-04-09 | 73.08 |
| 2019-04-08 | 73.08 |
| 2019-04-04 | 71.04 |
| 2019-04-03 | 71.04 |
| 2019-04-02 | 69.51 |
| 2019-04-01 | 67.47 |
| 2019-03-29 | 64.91 |
| 2019-03-28 | 63.89 |
| 2019-03-27 | 60.83 |
| 2019-03-26 | 60.83 |
| 2019-03-25 | 61.85 |
| 2019-03-22 | 72.57 |
| 2019-03-21 | 70.53 |
| 2019-03-20 | 71.04 |
| 2019-03-19 | 75.13 |
| 2019-03-18 | 75.64 |
| 2019-03-15 | 76.15 |
| 2019-03-14 | 76.66 |
| 2019-03-13 | 78.70 |
| 2019-03-12 | 85.34 |
| 2019-03-11 | 81.76 |
| 2019-03-08 | 81.25 |
| 2019-03-07 | 83.29 |
| 2019-03-06 | 85.34 |
| 2019-03-05 | 84.32 |
| 2019-03-04 | 78.70 |
| 2019-03-01 | 73.59 |
| 2019-02-28 | 75.64 |
| 2019-02-27 | 76.15 |
| 2019-02-26 | 77.17 |
| 2019-02-25 | 76.66 |
| 2019-02-22 | 75.64 |
| 2019-02-21 | 76.66 |
| 2019-02-20 | 78.19 |
| 2019-02-19 | 79.72 |
| 2019-02-18 | 79.21 |
| 2019-02-15 | 81.76 |
| 2019-02-14 | 83.81 |
| 2019-02-13 | 83.81 |
| 2019-02-12 | 87.38 |
| 2019-02-11 | 80.23 |
| 2019-02-08 | 82.27 |
| 2019-02-04 | 86.36 |
| 2019-02-01 | 86.36 |
| 2019-01-31 | 85.85 |
| 2019-01-30 | 86.87 |
| 2019-01-29 | 89.42 |
| 2019-01-28 | 82.27 |
| 2019-01-25 | 90.44 |
| 2019-01-24 | 90.95 |
| 2019-01-23 | 89.42 |
| 2019-01-22 | 88.40 |
| 2019-01-21 | 87.89 |
| 2019-01-18 | 83.81 |
| 2019-01-17 | 85.34 |
| 2019-01-16 | 85.34 |
| 2019-01-15 | 86.87 |
| 2019-01-14 | 80.23 |
| 2019-01-11 | 84.83 |
| 2019-01-10 | 81.25 |
| 2019-01-09 | 82.78 |
| 2019-01-08 | 81.76 |
| 2019-01-07 | 79.72 |
| 2019-01-04 | 74.10 |
| 2019-01-03 | 72.57 |
| 2019-01-02 | 76.15 |
| 2018-12-31 | 80.23 |
| 2018-12-28 | 80.74 |
| 2018-12-27 | 82.78 |
| 2018-12-24 | 81.76 |
| 2018-12-21 | 80.23 |
| 2018-12-20 | 80.23 |
| 2018-12-19 | 77.17 |
| 2018-12-18 | 74.10 |
| 2018-12-17 | 75.64 |
| 2018-12-14 | 76.66 |
| 2018-12-13 | 73.59 |
| 2018-12-12 | 72.57 |
| 2018-12-11 | 74.62 |
| 2018-12-10 | 72.57 |
| 2018-12-07 | 75.64 |
| 2018-12-06 | 76.15 |
| 2018-12-05 | 80.23 |
| 2018-12-04 | 77.68 |
| 2018-12-03 | 75.64 |
| 2018-11-30 | 71.04 |
| 2018-11-29 | 64.40 |
| 2018-11-28 | 65.42 |
| 2018-11-27 | 72.06 |
| 2018-11-26 | 70.53 |
| 2018-11-23 | 61.85 |
| 2018-11-22 | 67.98 |
| 2018-11-21 | 67.98 |
| 2018-11-20 | 61.34 |
| 2018-11-19 | 69.51 |
| 2018-11-16 | 63.89 |
| 2018-11-15 | 67.98 |
| 2018-11-14 | 68.49 |
| 2018-11-13 | 68.49 |
| 2018-11-12 | 67.98 |
| 2018-11-09 | 58.28 |
| 2018-11-08 | 63.89 |
| 2018-11-07 | 60.32 |
| 2018-11-06 | 60.83 |
| 2018-11-05 | 54.70 |
| 2018-11-02 | 55.21 |
| 2018-11-01 | 52.15 |
| 2018-10-31 | 51.64 |
| 2018-10-30 | 40.92 |
| 2018-10-29 | 40.41 |
| 2018-10-26 | 35.30 |
| 2018-10-25 | 35.30 |
| 2018-10-24 | 35.30 |
| 2018-10-23 | 37.85 |
| 2018-10-22 | 42.96 |
| 2018-10-19 | 39.90 |
| 2018-10-18 | 42.45 |
| 2018-10-16 | 39.90 |
| 2018-10-15 | 37.34 |
| 2018-10-12 | 42.45 |
| 2018-10-11 | 39.39 |
| 2018-10-10 | 48.58 |
| 2018-10-09 | 47.55 |
| 2018-10-08 | 44.49 |
| 2018-10-05 | 42.96 |
| 2018-10-04 | 47.04 |
| 2018-10-03 | 47.55 |
| 2018-10-02 | 47.04 |
| 2018-09-28 | 56.23 |
| 2018-09-27 | 54.19 |
| 2018-09-26 | 60.32 |
| 2018-09-24 | 52.66 |
| 2018-09-21 | 56.23 |
| 2018-09-20 | 51.64 |
| 2018-09-19 | 54.19 |
| 2018-09-18 | 45.51 |
| 2018-09-17 | 45.00 |
| 2018-09-14 | 48.58 |
| 2018-09-13 | 45.51 |
| 2018-09-12 | 38.88 |
| 2018-09-11 | 39.90 |
| 2018-09-10 | 40.92 |
| 2018-09-07 | 46.53 |
| 2018-09-06 | 45.51 |
| 2018-09-05 | 43.47 |
| 2018-09-04 | 46.53 |
| 2018-09-03 | 46.53 |
| 2018-08-31 | 49.09 |
| 2018-08-30 | 48.07 |
| 2018-08-29 | 51.64 |
| 2018-08-28 | 54.19 |
| 2018-08-27 | 52.15 |
| 2018-08-24 | 49.60 |
| 2018-08-23 | 56.75 |
| 2018-08-22 | 58.79 |
| 2018-08-21 | 60.83 |
| 2018-08-20 | 60.32 |
| 2018-08-17 | 55.72 |
| 2018-08-16 | 57.77 |
| 2018-08-15 | 56.75 |
| 2018-08-14 | 63.38 |
| 2018-08-13 | 61.85 |
| 2018-08-10 | 66.45 |
| 2018-08-09 | 81.25 |
| 2018-08-08 | 80.74 |
| 2018-08-07 | 78.19 |
| 2018-08-06 | 81.76 |
| 2018-08-03 | 83.29 |
| 2018-08-02 | 82.78 |
| 2018-08-01 | 85.85 |
| 2018-07-31 | 87.89 |
| 2018-07-30 | 91.46 |
| 2018-07-27 | 86.87 |
| 2018-07-26 | 87.38 |
| 2018-07-25 | 85.85 |
| 2018-07-24 | 82.27 |
| 2018-07-23 | 92.49 |
| 2018-07-20 | 86.87 |
| 2018-07-19 | 82.78 |
| 2018-07-18 | 80.23 |
| 2018-07-17 | 74.10 |
| 2018-07-16 | 73.59 |
| 2018-07-13 | 74.10 |
| 2018-07-12 | 73.08 |
| 2018-07-11 | 65.42 |
| 2018-07-10 | 66.45 |
| 2018-07-09 | 63.89 |
| 2018-07-06 | 58.79 |
| 2018-07-05 | 56.75 |
| 2018-07-04 | 62.36 |
| 2018-07-03 | 62.87 |
| 2018-06-29 | 58.28 |
| 2018-06-28 | 53.17 |
| 2018-06-27 | 55.63 |
| 2018-06-26 | 58.17 |
| 2018-06-25 | 60.20 |
| 2018-06-22 | 62.22 |
| 2018-06-21 | 57.15 |
| 2018-06-20 | 63.74 |
| 2018-06-19 | 64.25 |
| 2018-06-15 | 72.87 |
| 2018-06-14 | 77.43 |
| 2018-06-13 | 75.91 |
| 2018-06-12 | 78.45 |
| 2018-06-11 | 75.40 |
| 2018-06-08 | 75.91 |
| 2018-06-07 | 75.91 |
| 2018-06-06 | 75.40 |
| 2018-06-05 | 73.38 |
| 2018-06-04 | 74.90 |
| 2018-06-01 | 76.42 |
| 2018-05-31 | 83.01 |
| 2018-05-30 | 82.50 |
| 2018-05-29 | 81.99 |
| 2018-05-28 | 83.01 |
| 2018-05-25 | 84.53 |
| 2018-05-24 | 83.52 |
| 2018-05-23 | 82.50 |
| 2018-05-21 | 72.87 |
| 2018-05-18 | 71.35 |
| 2018-05-17 | 71.35 |
| 2018-05-16 | 69.32 |
| 2018-05-15 | 68.81 |
| 2018-05-14 | 65.27 |
| 2018-05-11 | 65.27 |
| 2018-05-10 | 64.25 |
| 2018-05-09 | 63.74 |
| 2018-05-08 | 68.31 |
| 2018-05-07 | 65.77 |
| 2018-05-04 | 66.28 |
| 2018-05-03 | 66.79 |
| 2018-05-02 | 69.83 |
| 2018-04-30 | 62.22 |
| 2018-04-27 | 56.14 |
| 2018-04-26 | 54.11 |
| 2018-04-25 | 57.66 |
| 2018-04-24 | 54.62 |
| 2018-04-23 | 51.07 |
| 2018-04-20 | 54.11 |
| 2018-04-19 | 56.14 |
| 2018-04-18 | 54.62 |
| 2018-04-17 | 52.59 |
| 2018-04-16 | 50.56 |
| 2018-04-13 | 51.58 |
| 2018-04-12 | 51.07 |
| 2018-04-11 | 53.10 |
| 2018-04-10 | 50.56 |
| 2018-04-09 | 51.07 |
| 2018-04-06 | 52.59 |
| 2018-04-04 | 52.59 |
| 2018-04-03 | 54.11 |
| 2018-03-29 | 53.10 |
| 2018-03-28 | 51.07 |
| 2018-03-27 | 46.51 |
| 2018-03-26 | 42.96 |
| 2018-03-23 | 42.45 |
| 2018-03-22 | 42.96 |
| 2018-03-21 | 44.48 |
| 2018-03-20 | 48.03 |
| 2018-03-19 | 44.99 |
| 2018-03-16 | 43.97 |
| 2018-03-15 | 46.00 |
| 2018-03-14 | 46.00 |
| 2018-03-13 | 47.02 |
| 2018-03-12 | 46.51 |
| 2018-03-09 | 46.51 |
| 2018-03-08 | 46.00 |
| 2018-03-07 | 40.93 |
| 2018-03-06 | 41.95 |
| 2018-03-05 | 41.44 |
| 2018-03-02 | 41.95 |
| 2018-03-01 | 40.93 |
| 2018-02-28 | 38.90 |
| 2018-02-27 | 39.92 |
| 2018-02-26 | 39.41 |
| 2018-02-23 | 38.40 |
| 2018-02-22 | 34.34 |
| 2018-02-21 | 37.38 |
| 2018-02-20 | 36.88 |
| 2018-02-15 | 36.88 |
| 2018-02-14 | 34.85 |
| 2018-02-13 | 33.83 |
| 2018-02-12 | 31.81 |
| 2018-02-09 | 32.82 |
| 2018-02-08 | 38.90 |
| 2018-02-07 | 37.89 |
| 2018-02-06 | 40.93 |
| 2018-02-05 | 48.03 |
| 2018-02-02 | 49.55 |
| 2018-02-01 | 49.55 |
| 2018-01-31 | 50.56 |
| 2018-01-30 | 54.11 |
| 2018-01-29 | 54.62 |
| 2018-01-26 | 56.65 |
| 2018-01-25 | 53.61 |
| 2018-01-24 | 52.59 |
| 2018-01-23 | 52.59 |
| 2018-01-22 | 53.61 |
| 2018-01-19 | 52.59 |
| 2018-01-18 | 50.06 |
| 2018-01-17 | 47.52 |
| 2018-01-16 | 45.49 |
| 2018-01-15 | 46.00 |
| 2018-01-12 | 48.03 |
| 2018-01-11 | 47.52 |
| 2018-01-10 | 48.54 |
| 2018-01-09 | 48.54 |
| 2018-01-08 | 49.55 |
| 2018-01-05 | 49.55 |
| 2018-01-04 | 48.03 |
| 2018-01-03 | 47.02 |
| 2018-01-02 | 46.51 |
| 2017-12-29 | 43.97 |
| 2017-12-28 | 41.95 |
| 2017-12-27 | 41.95 |
| 2017-12-22 | 42.96 |
| 2017-12-21 | 41.95 |
| 2017-12-20 | 42.45 |
| 2017-12-19 | 43.97 |
| 2017-12-18 | 43.97 |
| 2017-12-15 | 43.97 |
| 2017-12-14 | 46.00 |
| 2017-12-13 | 44.48 |
| 2017-12-12 | 44.99 |
| 2017-12-11 | 45.49 |
| 2017-12-08 | 45.49 |
| 2017-12-07 | 46.51 |
| 2017-12-06 | 48.54 |
| 2017-12-05 | 52.08 |
| 2017-12-04 | 53.10 |
| 2017-12-01 | 54.11 |
| 2017-11-30 | 54.62 |
| 2017-11-29 | 55.13 |
| 2017-11-28 | 57.15 |
| 2017-11-27 | 58.67 |
| 2017-11-24 | 60.70 |
| 2017-11-23 | 60.70 |
| 2017-11-22 | 61.72 |
| 2017-11-21 | 59.18 |
| 2017-11-20 | 59.18 |
| 2017-11-17 | 60.70 |
| 2017-11-16 | 63.74 |
| 2017-11-15 | 64.25 |
| 2017-11-14 | 67.80 |
| 2017-11-13 | 65.27 |
| 2017-11-10 | 69.32 |
| 2017-11-09 | 71.86 |
| 2017-11-08 | 69.32 |
| 2017-11-07 | 64.25 |
| 2017-11-06 | 63.24 |
| 2017-11-03 | 65.77 |
| 2017-11-02 | 65.77 |
| 2017-11-01 | 64.25 |
| 2017-10-31 | 64.25 |
| 2017-10-30 | 63.74 |
| 2017-10-27 | 64.76 |
| 2017-10-26 | 65.77 |
| 2017-10-25 | 63.74 |
| 2017-10-24 | 59.69 |
| 2017-10-23 | 59.69 |
| 2017-10-20 | 59.18 |
| 2017-10-19 | 60.20 |
| 2017-10-18 | 63.24 |
| 2017-10-17 | 63.24 |
| 2017-10-16 | 64.76 |
| 2017-10-13 | 65.27 |
| 2017-10-12 | 62.22 |
| 2017-10-11 | 61.21 |
| 2017-10-10 | 59.18 |
| 2017-10-09 | 58.67 |
| 2017-10-06 | 56.65 |
| 2017-10-04 | 57.15 |
| 2017-10-03 | 58.17 |
| 2017-09-29 | 60.20 |
| 2017-09-28 | 58.17 |
| 2017-09-27 | 56.65 |
| 2017-09-26 | 54.62 |
| 2017-09-25 | 55.13 |
| 2017-09-22 | 58.17 |
| 2017-09-21 | 58.17 |
| 2017-09-20 | 58.67 |
| 2017-09-19 | 58.67 |
| 2017-09-18 | 58.67 |
| 2017-09-15 | 60.20 |
| 2017-09-14 | 59.18 |
| 2017-09-13 | 60.70 |
| 2017-09-12 | 60.20 |
| 2017-09-11 | 61.72 |
| 2017-09-08 | 59.69 |
| 2017-09-07 | 59.69 |
| 2017-09-06 | 59.69 |
| 2017-09-05 | 60.70 |
| 2017-09-04 | 60.20 |
| 2017-09-01 | 62.22 |
| 2017-08-31 | 62.73 |
| 2017-08-30 | 63.24 |
| 2017-08-29 | 63.74 |
| 2017-08-28 | 63.74 |
| 2017-08-25 | 64.25 |
| 2017-08-24 | 62.73 |
| 2017-08-22 | 64.25 |
| 2017-08-21 | 64.25 |
| 2017-08-18 | 63.74 |
| 2017-08-17 | 65.77 |
| 2017-08-16 | 64.76 |
| 2017-08-15 | 63.24 |
| 2017-08-14 | 63.24 |
| 2017-08-11 | 60.70 |
| 2017-08-10 | 63.74 |
| 2017-08-09 | 65.27 |
| 2017-08-08 | 64.76 |
| 2017-08-07 | 66.28 |
| 2017-08-04 | 66.28 |
| 2017-08-03 | 67.29 |
| 2017-08-02 | 64.76 |
| 2017-08-01 | 65.77 |
| 2017-07-31 | 67.29 |
| 2017-07-28 | 66.79 |
| 2017-07-27 | 68.81 |
| 2017-07-26 | 69.83 |
| 2017-07-25 | 68.81 |
| 2017-07-24 | 72.87 |
| 2017-07-21 | 75.40 |
| 2017-07-20 | 72.87 |
| 2017-07-19 | 68.81 |
| 2017-07-18 | 66.28 |
| 2017-07-17 | 66.79 |
| 2017-07-14 | 68.81 |
| 2017-07-13 | 68.31 |
| 2017-07-12 | 67.80 |
| 2017-07-11 | 66.28 |
| 2017-07-10 | 68.81 |
| 2017-07-07 | 68.81 |
| 2017-07-06 | 70.33 |
| 2017-07-05 | 68.81 |
| 2017-07-04 | 69.32 |
| 2017-07-03 | 70.54 |
| 2017-06-30 | 69.09 |
| 2017-06-29 | 71.51 |
| 2017-06-28 | 69.57 |
| 2017-06-27 | 71.03 |
| 2017-06-26 | 73.45 |
| 2017-06-23 | 72.48 |
| 2017-06-22 | 73.45 |
| 2017-06-21 | 70.54 |
| 2017-06-20 | 68.12 |
| 2017-06-19 | 68.60 |
| 2017-06-16 | 70.54 |
| 2017-06-15 | 67.64 |
| 2017-06-14 | 67.64 |
| 2017-06-13 | 69.57 |
| 2017-06-12 | 67.15 |
| 2017-06-09 | 69.09 |
| 2017-06-08 | 72.00 |
| 2017-06-07 | 72.48 |
| 2017-06-06 | 71.03 |
| 2017-06-05 | 72.48 |
| 2017-06-02 | 70.54 |
| 2017-06-01 | 75.39 |
| 2017-05-31 | 78.78 |
| 2017-05-29 | 79.75 |
| 2017-05-26 | 77.32 |
| 2017-05-25 | 77.81 |
| 2017-05-24 | 76.36 |
| 2017-05-23 | 74.90 |
| 2017-05-22 | 79.26 |
| 2017-05-19 | 77.32 |
| 2017-05-18 | 73.93 |
| 2017-05-17 | 76.36 |
| 2017-05-16 | 79.26 |
| 2017-05-15 | 69.57 |
| 2017-05-12 | 68.60 |
| 2017-05-11 | 67.64 |
| 2017-05-10 | 63.27 |
| 2017-05-09 | 63.27 |
| 2017-05-08 | 52.13 |
| 2017-05-05 | 53.58 |
| 2017-05-04 | 55.04 |
| 2017-05-02 | 56.98 |
| 2017-04-28 | 58.91 |
| 2017-04-27 | 58.91 |
| 2017-04-26 | 57.46 |
| 2017-04-25 | 56.98 |
| 2017-04-24 | 54.55 |
| 2017-04-21 | 55.52 |
| 2017-04-20 | 56.49 |
| 2017-04-19 | 56.49 |
| 2017-04-18 | 57.95 |
| 2017-04-13 | 62.79 |
| 2017-04-12 | 61.34 |
| 2017-04-11 | 63.27 |
| 2017-04-10 | 61.34 |
| 2017-04-07 | 57.95 |
| 2017-04-06 | 58.43 |
| 2017-04-05 | 58.91 |
| 2017-04-03 | 58.43 |
| 2017-03-31 | 60.37 |
| 2017-03-30 | 60.37 |
| 2017-03-29 | 59.88 |
| 2017-03-28 | 63.27 |
| 2017-03-27 | 62.31 |
| 2017-03-24 | 67.15 |
| 2017-03-23 | 69.09 |
| 2017-03-22 | 70.54 |
| 2017-03-21 | 75.39 |
| 2017-03-20 | 72.48 |
| 2017-03-17 | 71.51 |
| 2017-03-16 | 71.51 |
| 2017-03-15 | 66.67 |
| 2017-03-14 | 67.64 |
| 2017-03-13 | 67.64 |
| 2017-03-10 | 65.21 |
| 2017-03-09 | 66.18 |
| 2017-03-08 | 68.60 |
| 2017-03-07 | 67.64 |
| 2017-03-06 | 68.60 |
| 2017-03-03 | 67.64 |
| 2017-03-02 | 67.15 |
| 2017-03-01 | 67.15 |
| 2017-02-28 | 65.21 |
| 2017-02-27 | 66.18 |
| 2017-02-24 | 66.18 |
| 2017-02-23 | 67.15 |
| 2017-02-22 | 70.06 |
| 2017-02-21 | 66.18 |
| 2017-02-20 | 67.15 |
| 2017-02-17 | 66.18 |
| 2017-02-16 | 69.57 |
| 2017-02-15 | 69.09 |
| 2017-02-14 | 68.12 |
| 2017-02-13 | 68.12 |
| 2017-02-10 | 63.27 |
| 2017-02-09 | 61.82 |
| 2017-02-08 | 58.43 |
| 2017-02-07 | 57.95 |
| 2017-02-06 | 57.95 |
| 2017-02-03 | 58.43 |
| 2017-02-02 | 57.95 |
| 2017-02-01 | 59.40 |
| 2017-01-27 | 60.37 |
| 2017-01-26 | 62.31 |
| 2017-01-25 | 60.85 |
| 2017-01-24 | 61.34 |
| 2017-01-23 | 62.79 |
| 2017-01-20 | 61.34 |
| 2017-01-19 | 61.82 |
| 2017-01-18 | 61.82 |
| 2017-01-17 | 61.82 |
| 2017-01-16 | 61.34 |
| 2017-01-13 | 62.79 |
| 2017-01-12 | 63.76 |
| 2017-01-11 | 62.31 |
| 2017-01-10 | 63.76 |
| 2017-01-09 | 63.27 |
| 2017-01-06 | 63.76 |
| 2017-01-05 | 63.76 |
| 2017-01-04 | 66.18 |
| 2017-01-03 | 68.12 |
| 2016-12-30 | 70.06 |
| 2016-12-29 | 68.60 |
| 2016-12-28 | 65.70 |
| 2016-12-23 | 64.24 |
| 2016-12-22 | 64.24 |
| 2016-12-21 | 64.24 |
| 2016-12-20 | 65.21 |
| 2016-12-19 | 66.67 |
| 2016-12-16 | 66.67 |
| 2016-12-15 | 59.88 |
| 2016-12-14 | 61.34 |
| 2016-12-13 | 63.27 |
| 2016-12-12 | 60.85 |
| 2016-12-09 | 63.76 |
| 2016-12-08 | 63.76 |
| 2016-12-07 | 63.76 |
| 2016-12-06 | 62.31 |
| 2016-12-05 | 60.85 |
| 2016-12-02 | 60.85 |
| 2016-12-01 | 60.37 |
| 2016-11-30 | 59.40 |
| 2016-11-29 | 59.40 |
| 2016-11-28 | 53.10 |
| 2016-11-25 | 53.10 |
| 2016-11-24 | 51.65 |
| 2016-11-23 | 52.62 |
| 2016-11-22 | 53.58 |
| 2016-11-21 | 50.68 |
| 2016-11-18 | 51.65 |
| 2016-11-17 | 49.71 |
| 2016-11-16 | 51.65 |
| 2016-11-15 | 53.10 |
| 2016-11-14 | 54.55 |
| 2016-11-11 | 54.55 |
| 2016-11-10 | 57.46 |
| 2016-11-09 | 58.43 |
| 2016-11-08 | 60.37 |
| 2016-11-07 | 58.43 |
| 2016-11-04 | 58.43 |
| 2016-11-03 | 58.91 |
| 2016-11-02 | 58.91 |
| 2016-11-01 | 59.88 |
| 2016-10-31 | 61.34 |
| 2016-10-28 | 58.91 |
| 2016-10-27 | 63.27 |
| 2016-10-26 | 64.24 |
| 2016-10-25 | 65.70 |
| 2016-10-24 | 65.70 |
| 2016-10-20 | 67.15 |
| 2016-10-19 | 64.73 |
| 2016-10-18 | 65.70 |
| 2016-10-17 | 64.73 |
| 2016-10-14 | 65.21 |
| 2016-10-13 | 64.73 |
| 2016-10-12 | 66.18 |
| 2016-10-11 | 67.64 |
| 2016-10-07 | 71.03 |
| 2016-10-06 | 70.54 |
| 2016-10-05 | 70.06 |
| 2016-10-04 | 69.09 |
| 2016-10-03 | 68.60 |
| 2016-09-30 | 68.60 |
| 2016-09-29 | 71.03 |
| 2016-09-28 | 68.60 |
| 2016-09-27 | 70.06 |
| 2016-09-26 | 69.57 |
| 2016-09-23 | 72.96 |
| 2016-09-22 | 74.90 |
| 2016-09-21 | 72.48 |
| 2016-09-20 | 73.45 |
| 2016-09-19 | 72.96 |
| 2016-09-15 | 70.06 |
| 2016-09-14 | 69.09 |
| 2016-09-13 | 69.57 |
| 2016-09-12 | 71.51 |
| 2016-09-09 | 76.36 |
| 2016-09-08 | 72.96 |
| 2016-09-07 | 71.51 |
| 2016-09-06 | 73.93 |
| 2016-09-05 | 71.03 |
| 2016-09-02 | 64.24 |
| 2016-09-01 | 65.70 |
| 2016-08-31 | 68.12 |
| 2016-08-30 | 76.36 |
| 2016-08-29 | 77.81 |
| 2016-08-26 | 78.29 |
| 2016-08-25 | 77.81 |
| 2016-08-24 | 79.26 |
| 2016-08-23 | 81.20 |
| 2016-08-22 | 80.72 |
| 2016-08-19 | 82.17 |
| 2016-08-18 | 84.59 |
| 2016-08-17 | 85.08 |
| 2016-08-16 | 87.01 |
| 2016-08-15 | 87.98 |
| 2016-08-12 | 86.05 |
| 2016-08-11 | 80.23 |
| 2016-08-10 | 80.23 |
| 2016-08-09 | 79.75 |
| 2016-08-08 | 77.81 |
| 2016-08-05 | 76.36 |
| 2016-08-04 | 75.87 |
| 2016-08-03 | 79.75 |
| 2016-08-01 | 81.69 |
| 2016-07-29 | 77.81 |
| 2016-07-28 | 79.26 |
| 2016-07-27 | 72.96 |
| 2016-07-26 | 71.51 |
| 2016-07-25 | 70.54 |
| 2016-07-22 | 71.51 |
| 2016-07-21 | 72.48 |
| 2016-07-20 | 71.03 |
| 2016-07-19 | 69.09 |
| 2016-07-18 | 70.06 |
| 2016-07-15 | 70.54 |
| 2016-07-14 | 69.09 |
| 2016-07-13 | 71.03 |
| 2016-07-12 | 72.00 |
| 2016-07-11 | 68.60 |
| 2016-07-08 | 68.60 |
| 2016-07-07 | 71.03 |
| 2016-07-06 | 71.03 |
| 2016-07-05 | 74.90 |
| 2016-07-04 | 79.26 |
| 2016-06-30 | 78.78 |
| 2016-06-29 | 73.45 |
| 2016-06-28 | 72.48 |
| 2016-06-27 | 75.87 |
| 2016-06-24 | 74.90 |
| 2016-06-23 | 77.81 |
| 2016-06-22 | 78.29 |
| 2016-06-21 | 76.36 |
| 2016-06-20 | 77.32 |
| 2016-06-17 | 78.29 |
| 2016-06-16 | 75.87 |
| 2016-06-15 | 78.78 |
| 2016-06-14 | 72.96 |
| 2016-06-13 | 73.93 |
| 2016-06-10 | 77.32 |
| 2016-06-08 | 83.14 |
| 2016-06-07 | 87.01 |
| 2016-06-06 | 80.23 |
| 2016-06-03 | 78.29 |
| 2016-06-02 | 74.42 |
| 2016-06-01 | 80.48 |
| 2016-05-31 | 82.25 |
| 2016-05-30 | 77.83 |
| 2016-05-27 | 68.10 |
| 2016-05-26 | 66.77 |
| 2016-05-25 | 69.42 |
| 2016-05-24 | 68.10 |
| 2016-05-23 | 68.10 |
| 2016-05-20 | 69.42 |
| 2016-05-19 | 64.12 |
| 2016-05-18 | 65.89 |
| 2016-05-17 | 70.31 |
| 2016-05-16 | 65.89 |
| 2016-05-13 | 68.98 |
| 2016-05-12 | 70.75 |
| 2016-05-11 | 70.75 |
| 2016-05-10 | 72.08 |
| 2016-05-09 | 72.96 |
| 2016-05-06 | 74.73 |
| 2016-05-05 | 75.62 |
| 2016-05-04 | 75.18 |
| 2016-05-03 | 71.64 |
| 2016-04-29 | 76.50 |
| 2016-04-28 | 74.73 |
| 2016-04-27 | 76.50 |
| 2016-04-26 | 80.93 |
| 2016-04-25 | 84.91 |
| 2016-04-22 | 91.10 |
| 2016-04-21 | 91.54 |
| 2016-04-20 | 88.89 |
| 2016-04-19 | 98.18 |
| 2016-04-18 | 107.47 |
| 2016-04-15 | 109.68 |
| 2016-04-14 | 117.20 |
| 2016-04-13 | 117.20 |
| 2016-04-12 | 113.66 |
| 2016-04-11 | 117.64 |
| 2016-04-08 | 117.20 |
| 2016-04-07 | 109.68 |
| 2016-04-06 | 107.91 |
| 2016-04-05 | 108.80 |
| 2016-04-01 | 113.66 |
| 2016-03-31 | 118.53 |
| 2016-03-30 | 114.99 |
| 2016-03-29 | 109.24 |
| 2016-03-24 | 114.10 |
| 2016-03-23 | 114.10 |
| 2016-03-22 | 115.43 |
| 2016-03-21 | 119.41 |
| 2016-03-18 | 118.08 |
| 2016-03-17 | 114.10 |
| 2016-03-16 | 103.93 |
| 2016-03-15 | 109.24 |
| 2016-03-14 | 109.68 |
| 2016-03-11 | 105.70 |
| 2016-03-10 | 102.60 |
| 2016-03-09 | 101.27 |
| 2016-03-08 | 102.16 |
| 2016-03-07 | 107.03 |
| 2016-03-04 | 109.24 |
| 2016-03-03 | 103.04 |
| 2016-03-02 | 100.83 |
| 2016-03-01 | 94.64 |
| 2016-02-29 | 86.68 |
| 2016-02-26 | 94.20 |
| 2016-02-25 | 92.43 |
| 2016-02-24 | 92.43 |
| 2016-02-23 | 97.74 |
| 2016-02-22 | 99.51 |
| 2016-02-19 | 99.51 |
| 2016-02-18 | 106.14 |
| 2016-02-17 | 96.85 |
| 2016-02-16 | 95.52 |
| 2016-02-15 | 93.31 |
| 2016-02-12 | 82.70 |
| 2016-02-11 | 80.93 |
| 2016-02-05 | 96.85 |
| 2016-02-04 | 96.85 |
| 2016-02-03 | 98.62 |
| 2016-02-02 | 99.51 |
| 2016-02-01 | 99.06 |
| 2016-01-29 | 103.04 |
| 2016-01-28 | 88.45 |
| 2016-01-27 | 85.79 |
| 2016-01-26 | 84.91 |
| 2016-01-25 | 91.54 |
| 2016-01-22 | 94.64 |
| 2016-01-21 | 88.89 |
| 2016-01-20 | 96.41 |
| 2016-01-19 | 106.14 |
| 2016-01-18 | 98.62 |
| 2016-01-15 | 100.39 |
| 2016-01-14 | 107.91 |
| 2016-01-13 | 111.01 |
| 2016-01-12 | 112.33 |
| 2016-01-11 | 114.10 |
| 2016-01-08 | 122.07 |
| 2016-01-07 | 118.53 |
| 2016-01-06 | 129.59 |
| 2016-01-05 | 123.84 |
| 2016-01-04 | 114.55 |
| 2015-12-31 | 123.39 |
| 2015-12-30 | 124.28 |
| 2015-12-29 | 127.37 |
| 2015-12-28 | 127.82 |
| 2015-12-24 | 131.36 |
| 2015-12-23 | 123.39 |
| 2015-12-22 | 121.18 |
| 2015-12-21 | 121.62 |
| 2015-12-18 | 120.74 |
| 2015-12-17 | 124.72 |
| 2015-12-16 | 114.10 |
| 2015-12-15 | 110.12 |
| 2015-12-14 | 104.81 |
| 2015-12-11 | 109.24 |
| 2015-12-10 | 112.33 |
| 2015-12-09 | 114.10 |
| 2015-12-08 | 117.64 |
| 2015-12-07 | 120.30 |
| 2015-12-04 | 125.16 |
| 2015-12-03 | 130.91 |
| 2015-12-02 | 129.59 |
| 2015-12-01 | 130.47 |
| 2015-11-30 | 116.76 |
| 2015-11-27 | 117.20 |
| 2015-11-26 | 126.49 |
| 2015-11-25 | 123.39 |
| 2015-11-24 | 128.26 |
| 2015-11-23 | 125.60 |
| 2015-11-20 | 131.36 |
| 2015-11-19 | 136.22 |
| 2015-11-18 | 132.24 |
| 2015-11-17 | 124.28 |
| 2015-11-16 | 124.28 |
| 2015-11-13 | 124.28 |
| 2015-11-12 | 141.97 |
| 2015-11-11 | 145.95 |
| 2015-11-10 | 145.07 |
| 2015-11-09 | 152.59 |
| 2015-11-06 | 151.70 |
| 2015-11-05 | 146.40 |
| 2015-11-04 | 146.84 |
| 2015-11-03 | 147.72 |
| 2015-11-02 | 142.86 |
| 2015-10-30 | 152.15 |
| 2015-10-29 | 169.40 |
| 2015-10-28 | 170.28 |
| 2015-10-27 | 171.61 |
| 2015-10-26 | 179.13 |
| 2015-10-23 | 195.50 |
| 2015-10-22 | 194.61 |
| 2015-10-20 | 190.63 |
| 2015-10-19 | 182.67 |
| 2015-10-16 | 181.34 |
| 2015-10-15 | 188.86 |
| 2015-10-14 | 177.36 |
| 2015-10-13 | 174.71 |
| 2015-10-12 | 181.78 |
| 2015-10-09 | 187.09 |
| 2015-10-08 | 192.40 |
| 2015-10-07 | 199.92 |
| 2015-10-06 | 195.50 |
| 2015-10-05 | 194.17 |
| 2015-10-02 | 188.42 |
| 2015-09-30 | 166.74 |
| 2015-09-29 | 168.07 |
| 2015-09-25 | 174.71 |
| 2015-09-24 | 183.55 |
| 2015-09-23 | 173.82 |
| 2015-09-22 | 191.96 |
| 2015-09-21 | 192.40 |
| 2015-09-18 | 195.94 |
| 2015-09-17 | 198.15 |
| 2015-09-16 | 192.84 |
| 2015-09-15 | 186.65 |
| 2015-09-14 | 184.44 |
| 2015-09-11 | 191.96 |
| 2015-09-10 | 191.07 |
| 2015-09-09 | 188.86 |
| 2015-09-08 | 170.28 |
| 2015-09-07 | 165.42 |
| 2015-09-04 | 161.44 |
| 2015-09-02 | 160.55 |
| 2015-09-01 | 159.67 |
| 2015-08-31 | 179.13 |
| 2015-08-28 | 190.19 |
| 2015-08-27 | 196.38 |
| 2015-08-26 | 162.76 |
| 2015-08-25 | 145.51 |
| 2015-08-24 | 162.32 |
| 2015-08-21 | 163.65 |
| 2015-08-20 | 180.02 |
| 2015-08-19 | 200.81 |
| 2015-08-18 | 207.00 |
| 2015-08-17 | 206.11 |
| 2015-08-14 | 210.10 |
| 2015-08-13 | 215.40 |
| 2015-08-12 | 213.63 |
| 2015-08-11 | 225.14 |
| 2015-08-10 | 227.79 |
| 2015-08-07 | 219.39 |
| 2015-08-06 | 214.08 |
| 2015-08-05 | 231.33 |
| 2015-08-04 | 235.75 |
| 2015-08-03 | 237.52 |
| 2015-07-31 | 246.81 |
| 2015-07-30 | 240.18 |
| 2015-07-29 | 236.64 |
| 2015-07-28 | 233.98 |
| 2015-07-27 | 237.08 |
| 2015-07-24 | 254.77 |
| 2015-07-23 | 257.87 |
| 2015-07-22 | 255.66 |
| 2015-07-21 | 264.06 |
| 2015-07-20 | 253.01 |
| 2015-07-17 | 263.18 |
| 2015-07-16 | 253.45 |
| 2015-07-15 | 244.16 |
| 2015-07-14 | 249.47 |
| 2015-07-13 | 261.41 |
| 2015-07-10 | 237.08 |
| 2015-07-09 | 224.69 |
| 2015-07-08 | 203.90 |
| 2015-07-07 | 237.52 |
| 2015-07-06 | 239.29 |
| 2015-07-03 | 250.35 |
| 2015-07-02 | 260.53 |
| 2015-06-30 | 279.99 |
| 2015-06-29 | 278.22 |
| 2015-06-26 | 261.85 |
| 2015-06-25 | 284.86 |
| 2015-06-24 | 286.18 |
| 2015-06-23 | 280.43 |
| 2015-06-22 | 258.31 |
| 2015-06-19 | 261.41 |
| 2015-06-18 | 256.99 |
| 2015-06-17 | 260.08 |
| 2015-06-16 | 243.72 |
| 2015-06-15 | 263.18 |
| 2015-06-12 | 275.57 |
| 2015-06-11 | 275.57 |
| 2015-06-10 | 274.24 |
| 2015-06-09 | 283.53 |
| 2015-06-08 | 291.49 |
| 2015-06-05 | 284.41 |
| 2015-06-04 | 287.07 |
| 2015-06-03 | 288.84 |
| 2015-06-02 | 309.63 |
| 2015-06-01 | 316.26 |
| 2015-05-29 | 296.36 |
| 2015-05-28 | 289.28 |
| 2015-05-27 | 313.51 |
| 2015-05-26 | 296.44 |
| 2015-05-22 | 269.55 |
| 2015-05-21 | 271.26 |
| 2015-05-20 | 281.93 |
| 2015-05-19 | 287.05 |
| 2015-05-18 | 274.25 |
| 2015-05-15 | 270.41 |
| 2015-05-14 | 269.98 |
| 2015-05-13 | 254.62 |
| 2015-05-12 | 258.46 |
| 2015-05-11 | 267.42 |
| 2015-05-08 | 256.75 |
| 2015-05-07 | 248.22 |
| 2015-05-06 | 246.08 |
| 2015-05-05 | 269.55 |
| 2015-05-04 | 284.49 |
| 2015-04-30 | 266.57 |
| 2015-04-29 | 263.15 |
| 2015-04-28 | 261.02 |
| 2015-04-27 | 272.54 |
| 2015-04-24 | 271.26 |
| 2015-04-23 | 265.28 |
| 2015-04-22 | 283.21 |
| 2015-04-21 | 231.57 |
| 2015-04-20 | 214.50 |
| 2015-04-17 | 226.03 |
| 2015-04-16 | 214.08 |
| 2015-04-15 | 210.24 |
| 2015-04-14 | 215.36 |
| 2015-04-13 | 203.84 |
| 2015-04-10 | 205.12 |
| 2015-04-09 | 193.59 |
| 2015-04-08 | 194.87 |
| 2015-04-02 | 187.62 |
| 2015-04-01 | 183.78 |
| 2015-03-31 | 175.24 |
| 2015-03-30 | 161.16 |
| 2015-03-27 | 157.75 |
| 2015-03-26 | 153.48 |
| 2015-03-25 | 159.45 |
| 2015-03-24 | 163.72 |
| 2015-03-23 | 166.28 |
| 2015-03-20 | 159.45 |
| 2015-03-19 | 166.28 |
| 2015-03-18 | 164.58 |
| 2015-03-17 | 164.58 |
| 2015-03-16 | 152.63 |
| 2015-03-13 | 155.61 |
| 2015-03-12 | 166.71 |
| 2015-03-11 | 172.68 |
| 2015-03-10 | 173.96 |
| 2015-03-09 | 176.10 |
| 2015-03-06 | 176.10 |
| 2015-03-05 | 173.11 |
| 2015-03-04 | 176.52 |
| 2015-03-03 | 175.67 |
| 2015-03-02 | 181.64 |
| 2015-02-27 | 178.23 |
| 2015-02-26 | 171.40 |
| 2015-02-25 | 168.42 |
| 2015-02-24 | 161.16 |
| 2015-02-23 | 164.15 |
| 2015-02-18 | 165.43 |
| 2015-02-17 | 165.00 |
| 2015-02-16 | 163.30 |
| 2015-02-13 | 173.11 |
| 2015-02-12 | 168.84 |
| 2015-02-11 | 171.40 |
| 2015-02-10 | 167.14 |
| 2015-02-09 | 159.45 |
| 2015-02-06 | 158.17 |
| 2015-02-05 | 166.71 |
| 2015-02-04 | 197.86 |
| 2015-02-03 | 196.58 |
| 2015-02-02 | 196.15 |
| 2015-01-30 | 202.13 |
| 2015-01-29 | 187.62 |
| 2015-01-28 | 187.19 |
| 2015-01-27 | 185.49 |
| 2015-01-26 | 176.95 |
| 2015-01-23 | 181.64 |
| 2015-01-22 | 181.22 |
| 2015-01-21 | 185.49 |
| 2015-01-20 | 187.62 |
| 2015-01-19 | 190.18 |
| 2015-01-16 | 190.61 |
| 2015-01-15 | 191.89 |
| 2015-01-14 | 193.17 |
| 2015-01-13 | 175.24 |
| 2015-01-12 | 162.87 |
| 2015-01-09 | 167.99 |
| 2015-01-08 | 177.38 |
| 2015-01-07 | 171.40 |
| 2015-01-06 | 175.67 |
| 2015-01-05 | 172.26 |
| 2015-01-02 | 185.06 |
| 2014-12-31 | 190.18 |
| 2014-12-30 | 176.95 |
| 2014-12-29 | 190.61 |
| 2014-12-24 | 190.61 |
| 2014-12-23 | 190.61 |
| 2014-12-22 | 190.61 |
| 2014-12-19 | 177.80 |
| 2014-12-18 | 164.58 |
| 2014-12-17 | 161.16 |
| 2014-12-16 | 163.30 |
| 2014-12-15 | 161.59 |
| 2014-12-12 | 159.45 |
| 2014-12-11 | 170.12 |
| 2014-12-10 | 167.99 |
| 2014-12-09 | 170.12 |
| 2014-12-08 | 169.27 |
| 2014-12-05 | 168.42 |
| 2014-12-04 | 182.93 |
| 2014-12-03 | 177.80 |
| 2014-12-02 | 169.27 |
| 2014-12-01 | 171.83 |
| 2014-11-28 | 170.55 |
| 2014-11-27 | 170.55 |
| 2014-11-26 | 176.52 |
| 2014-11-25 | 177.80 |
| 2014-11-24 | 181.64 |
| 2014-11-21 | 167.99 |
| 2014-11-20 | 170.98 |
| 2014-11-19 | 170.98 |
| 2014-11-18 | 169.70 |
| 2014-11-17 | 168.84 |
| 2014-11-14 | 174.82 |
| 2014-11-13 | 172.68 |
| 2014-11-12 | 171.83 |
| 2014-11-11 | 162.44 |
| 2014-11-10 | 172.68 |
| 2014-11-07 | 166.71 |
| 2014-11-06 | 160.31 |
| 2014-11-05 | 158.60 |
| 2014-11-04 | 157.75 |
| 2014-11-03 | 151.35 |
| 2014-10-31 | 152.63 |
| 2014-10-30 | 151.35 |
| 2014-10-29 | 138.97 |
| 2014-10-28 | 127.02 |
| 2014-10-27 | 121.48 |
| 2014-10-24 | 122.33 |
| 2014-10-23 | 127.45 |
| 2014-10-22 | 127.45 |
| 2014-10-21 | 127.02 |
| 2014-10-20 | 130.44 |
| 2014-10-17 | 134.70 |
| 2014-10-16 | 128.73 |
| 2014-10-15 | 134.28 |
| 2014-10-14 | 129.16 |
| 2014-10-13 | 123.61 |
| 2014-10-10 | 131.72 |
| 2014-10-09 | 143.67 |
| 2014-10-08 | 144.95 |
| 2014-10-07 | 140.68 |
| 2014-10-06 | 136.84 |
| 2014-10-03 | 137.69 |
| 2014-09-30 | 133.42 |
| 2014-09-29 | 138.97 |
| 2014-09-26 | 144.95 |
| 2014-09-25 | 148.79 |
| 2014-09-24 | 147.51 |
| 2014-09-23 | 143.24 |
| 2014-09-22 | 144.95 |
| 2014-09-19 | 144.09 |
| 2014-09-18 | 141.53 |
| 2014-09-17 | 140.68 |
| 2014-09-16 | 140.68 |
| 2014-09-15 | 142.39 |
| 2014-09-12 | 144.52 |
| 2014-09-11 | 138.97 |
| 2014-09-10 | 141.11 |
| 2014-09-08 | 146.23 |
| 2014-09-05 | 147.08 |
| 2014-09-04 | 150.07 |
| 2014-09-03 | 147.93 |
| 2014-09-02 | 136.84 |
| 2014-09-01 | 136.84 |
| 2014-08-29 | 130.44 |
| 2014-08-28 | 130.44 |
| 2014-08-27 | 124.04 |
| 2014-08-26 | 119.34 |
| 2014-08-25 | 126.17 |
| 2014-08-22 | 127.02 |
| 2014-08-21 | 124.46 |
| 2014-08-20 | 121.90 |
| 2014-08-19 | 116.78 |
| 2014-08-18 | 113.37 |
| 2014-08-15 | 111.66 |
| 2014-08-14 | 112.51 |
| 2014-08-13 | 113.79 |
| 2014-08-12 | 127.45 |
| 2014-08-11 | 124.04 |
| 2014-08-08 | 120.20 |
| 2014-08-07 | 113.79 |
| 2014-08-06 | 112.51 |
| 2014-08-05 | 110.38 |
| 2014-08-04 | 108.67 |
| 2014-08-01 | 110.81 |
| 2014-07-31 | 104.41 |
| 2014-07-30 | 105.26 |
| 2014-07-29 | 113.79 |
| 2014-07-28 | 118.06 |
| 2014-07-25 | 122.33 |
| 2014-07-24 | 117.21 |
| 2014-07-23 | 133.00 |
| 2014-07-22 | 133.00 |
| 2014-07-21 | 134.28 |
| 2014-07-18 | 131.72 |
| 2014-07-17 | 141.96 |
| 2014-07-16 | 145.80 |
| 2014-07-15 | 121.90 |
| 2014-07-14 | 117.63 |
| 2014-07-11 | 118.49 |
| 2014-07-10 | 115.50 |
| 2014-07-09 | 110.81 |
| 2014-07-08 | 114.22 |
| 2014-07-07 | 100.99 |
| 2014-07-04 | 101.85 |
| 2014-07-03 | 102.70 |
| 2014-07-02 | 100.99 |
| 2014-06-30 | 100.14 |
| 2014-06-27 | 95.44 |
| 2014-06-26 | 92.03 |
| 2014-06-25 | 86.06 |
| 2014-06-24 | 84.78 |
| 2014-06-23 | 80.94 |
| 2014-06-20 | 84.78 |
| 2014-06-19 | 89.04 |
| 2014-06-18 | 86.06 |
| 2014-06-17 | 91.18 |
| 2014-06-16 | 92.03 |
| 2014-06-13 | 91.18 |
| 2014-06-12 | 92.88 |
| 2014-06-11 | 94.59 |
| 2014-06-10 | 89.04 |
| 2014-06-09 | 95.02 |
| 2014-06-06 | 87.34 |
| 2014-06-05 | 84.78 |
| 2014-06-04 | 77.95 |
| 2014-06-03 | 73.56 |
| 2014-05-30 | 73.96 |
| 2014-05-29 | 69.57 |
| 2014-05-28 | 69.57 |
| 2014-05-27 | 72.37 |
| 2014-05-26 | 71.97 |
| 2014-05-23 | 76.36 |
| 2014-05-22 | 73.56 |
| 2014-05-21 | 75.56 |
| 2014-05-20 | 74.36 |
| 2014-05-19 | 74.76 |
| 2014-05-16 | 74.36 |
| 2014-05-15 | 73.56 |
| 2014-05-14 | 72.77 |
| 2014-05-13 | 71.97 |
| 2014-05-12 | 69.57 |
| 2014-05-09 | 66.78 |
| 2014-05-08 | 68.38 |
| 2014-05-07 | 67.58 |
| 2014-05-05 | 67.18 |
| 2014-05-02 | 67.98 |
| 2014-04-30 | 67.98 |
| 2014-04-29 | 64.39 |
| 2014-04-28 | 61.99 |
| 2014-04-25 | 61.99 |
| 2014-04-24 | 62.39 |
| 2014-04-23 | 61.99 |
| 2014-04-22 | 59.20 |
| 2014-04-17 | 62.79 |
| 2014-04-16 | 57.20 |
| 2014-04-15 | 59.60 |
| 2014-04-14 | 59.20 |
| 2014-04-11 | 59.20 |
| 2014-04-10 | 63.19 |
| 2014-04-09 | 60.00 |
| 2014-04-08 | 57.20 |
| 2014-04-07 | 54.81 |
| 2014-04-04 | 51.62 |
| 2014-04-03 | 59.20 |
| 2014-04-02 | 55.61 |
| 2014-04-01 | 53.21 |
| 2014-03-31 | 50.42 |
| 2014-03-28 | 46.43 |
| 2014-03-27 | 44.44 |
| 2014-03-26 | 42.84 |
| 2014-03-25 | 42.04 |
| 2014-03-24 | 41.24 |
| 2014-03-21 | 39.65 |
| 2014-03-20 | 38.45 |
| 2014-03-19 | 36.46 |
| 2014-03-18 | 35.26 |
| 2014-03-17 | 30.87 |
| 2014-03-14 | 23.29 |
| 2014-03-13 | 24.09 |
| 2014-03-12 | 24.09 |
| 2014-03-11 | 23.29 |
| 2014-03-10 | 20.10 |
| 2014-03-07 | 24.49 |
| 2014-03-06 | 26.08 |
| 2014-03-05 | 28.48 |
| 2014-03-04 | 28.88 |
| 2014-03-03 | 32.07 |
| 2014-02-28 | 31.67 |
| 2014-02-27 | 31.27 |
| 2014-02-26 | 30.07 |
| 2014-02-25 | 31.67 |
| 2014-02-24 | 30.47 |
| 2014-02-21 | 33.26 |
| 2014-02-20 | 30.07 |
| 2014-02-19 | 31.67 |
| 2014-02-18 | 32.87 |
| 2014-02-17 | 33.26 |
| 2014-02-14 | 27.68 |
| 2014-02-13 | 28.88 |
| 2014-02-12 | 34.86 |
| 2014-02-11 | 34.06 |
| 2014-02-10 | 32.07 |
| 2014-02-07 | 31.27 |
| 2014-02-06 | 24.09 |
| 2014-02-05 | 28.08 |
| 2014-02-04 | 28.48 |
| 2014-01-30 | 29.28 |
| 2014-01-29 | 31.67 |
| 2014-01-28 | 31.67 |
| 2014-01-27 | 38.05 |
| 2014-01-24 | 38.85 |
| 2014-01-23 | 39.65 |
| 2014-01-22 | 31.67 |
| 2014-01-21 | 33.26 |
| 2014-01-20 | 29.67 |
| 2014-01-17 | 29.28 |
| 2014-01-16 | 28.48 |
| 2014-01-15 | 28.48 |
| 2014-01-14 | 30.47 |
| 2014-01-13 | 31.67 |
| 2014-01-10 | 30.47 |
| 2014-01-09 | 28.48 |
| 2014-01-08 | 24.49 |
| 2014-01-07 | 24.09 |
| 2014-01-06 | 24.49 |
| 2014-01-03 | 23.29 |
| 2014-01-02 | 20.50 |
| 2013-12-31 | 20.90 |
| 2013-12-30 | 20.10 |
| 2013-12-27 | 21.69 |
| 2013-12-24 | 21.30 |
| 2013-12-23 | 21.69 |
| 2013-12-20 | 24.89 |
| 2013-12-19 | 25.29 |
| 2013-12-18 | 29.67 |
| 2013-12-17 | 25.29 |
| 2013-12-16 | 26.48 |
| 2013-12-13 | 28.88 |
| 2013-12-12 | 28.88 |
| 2013-12-11 | 28.48 |
| 2013-12-10 | 30.87 |
| 2013-12-09 | 30.47 |
| 2013-12-06 | 30.07 |
| 2013-12-05 | 30.47 |
| 2013-12-04 | 30.87 |
| 2013-12-03 | 30.47 |
| 2013-12-02 | 29.28 |
| 2013-11-29 | 29.28 |
| 2013-11-28 | 26.48 |
| 2013-11-27 | 28.08 |
| 2013-11-26 | 30.07 |
| 2013-11-25 | 28.08 |
| 2013-11-22 | 27.68 |
| 2013-11-21 | 30.07 |
| 2013-11-20 | 31.27 |
| 2013-11-19 | 32.47 |
| 2013-11-18 | 34.86 |
| 2013-11-15 | 34.06 |
| 2013-11-14 | 34.06 |
| 2013-11-13 | 34.46 |
| 2013-11-12 | 36.46 |
| 2013-11-11 | 34.06 |
| 2013-11-08 | 34.86 |
| 2013-11-07 | 38.45 |
| 2013-11-06 | 40.85 |
| 2013-11-05 | 41.24 |
| 2013-11-04 | 42.84 |
| 2013-11-01 | 44.84 |
| 2013-10-31 | 43.64 |
| 2013-10-30 | 42.44 |
| 2013-10-29 | 40.45 |
| 2013-10-28 | 40.45 |
| 2013-10-25 | 37.65 |
| 2013-10-24 | 40.45 |
| 2013-10-23 | 39.65 |
| 2013-10-22 | 42.44 |
| 2013-10-21 | 37.65 |
| 2013-10-18 | 34.46 |
| 2013-10-17 | 32.47 |
| 2013-10-16 | 28.08 |
| 2013-10-15 | 29.28 |
| 2013-10-11 | 26.48 |
| 2013-10-10 | 24.09 |
| 2013-10-09 | 27.28 |
| 2013-10-08 | 28.08 |
| 2013-10-07 | 23.69 |
| 2013-10-04 | 22.89 |
| 2013-10-03 | 23.69 |
| 2013-10-02 | 22.89 |
| 2013-09-30 | 23.29 |
| 2013-09-27 | 25.29 |
| 2013-09-26 | 25.68 |
| 2013-09-25 | 30.07 |
| 2013-09-24 | 25.29 |
| 2013-09-23 | 26.08 |
| 2013-09-19 | 26.88 |
| 2013-09-18 | 28.88 |
| 2013-09-17 | 29.28 |
| 2013-09-16 | 29.67 |
| 2013-09-13 | 31.27 |
| 2013-09-12 | 24.49 |
| 2013-09-11 | 27.68 |
| 2013-09-10 | 18.50 |
| 2013-09-09 | 16.51 |
| 2013-09-06 | 18.50 |
| 2013-09-05 | 23.29 |
| 2013-09-04 | 21.69 |
| 2013-09-03 | 23.69 |
| 2013-09-02 | 24.89 |
| 2013-08-30 | 24.89 |
| 2013-08-29 | 25.29 |
| 2013-08-28 | 23.29 |
| 2013-08-27 | 25.29 |
| 2013-08-26 | 25.68 |
| 2013-08-23 | 26.88 |
| 2013-08-22 | 30.47 |
| 2013-08-21 | 27.28 |
| 2013-08-20 | 30.47 |
| 2013-08-19 | 27.28 |
| 2013-08-16 | 38.05 |
| 2013-08-15 | 37.65 |
| 2013-08-13 | 32.47 |
| 2013-08-12 | 32.47 |
| 2013-08-09 | 30.47 |
| 2013-08-08 | 37.25 |
| 2013-08-07 | 37.25 |
| 2013-08-06 | 39.65 |
| 2013-08-05 | 39.25 |
| 2013-08-02 | 40.85 |
| 2013-08-01 | 44.44 |
| 2013-07-31 | 43.64 |
| 2013-07-30 | 39.65 |
| 2013-07-29 | 39.65 |
| 2013-07-26 | 37.25 |
| 2013-07-25 | 45.63 |
| 2013-07-24 | 46.43 |
| 2013-07-23 | 47.63 |
| 2013-07-22 | 44.84 |
| 2013-07-19 | 43.64 |
| 2013-07-18 | 48.83 |
| 2013-07-17 | 42.04 |
| 2013-07-16 | 38.05 |
| 2013-07-15 | 36.06 |
| 2013-07-12 | 34.06 |
| 2013-07-11 | 39.65 |
| 2013-07-10 | 34.86 |
| 2013-07-09 | 34.86 |
| 2013-07-08 | 35.26 |
| 2013-07-05 | 34.86 |
| 2013-07-04 | 28.48 |
| 2013-07-03 | 27.28 |
| 2013-07-02 | 32.47 |
| 2013-06-28 | 26.48 |
| 2013-06-27 | 28.08 |
| 2013-06-26 | 21.61 |
| 2013-06-25 | 13.07 |
| 2013-06-24 | 14.62 |
| 2013-06-21 | 26.28 |
| 2013-06-20 | 22.78 |
| 2013-06-19 | 28.22 |
| 2013-06-18 | 27.44 |
| 2013-06-17 | 28.22 |
| 2013-06-14 | 27.44 |
| 2013-06-13 | 27.44 |
| 2013-06-11 | 32.88 |
| 2013-06-10 | 39.88 |
| 2013-06-07 | 42.98 |
| 2013-06-06 | 39.49 |
| 2013-06-05 | 42.60 |
| 2013-06-04 | 41.43 |
| 2013-06-03 | 40.65 |
| 2013-05-31 | 39.10 |
| 2013-05-30 | 42.98 |
| 2013-05-29 | 45.70 |
| 2013-05-28 | 51.14 |
| 2013-05-27 | 44.15 |
| 2013-05-24 | 48.42 |
| 2013-05-23 | 53.09 |
| 2013-05-22 | 46.48 |
| 2013-05-21 | 60.47 |
| 2013-05-20 | 78.73 |
| 2013-05-16 | 76.79 |
| 2013-05-15 | 73.68 |
| 2013-05-14 | 74.46 |
| 2013-05-13 | 70.18 |
| 2013-05-10 | 72.51 |
| 2013-05-09 | 70.57 |
| 2013-05-08 | 66.69 |
| 2013-05-07 | 64.74 |
| 2013-05-06 | 67.07 |
| 2013-05-03 | 65.13 |
| 2013-05-02 | 65.52 |
| 2013-04-30 | 65.52 |
| 2013-04-29 | 62.80 |
| 2013-04-26 | 61.63 |
| 2013-04-25 | 58.53 |
| 2013-04-24 | 60.08 |
| 2013-04-23 | 56.19 |
| 2013-04-22 | 54.25 |
| 2013-04-19 | 49.59 |
| 2013-04-18 | 49.20 |
| 2013-04-17 | 49.59 |
| 2013-04-16 | 45.70 |
| 2013-04-15 | 51.14 |
| 2013-04-12 | 53.47 |
| 2013-04-11 | 53.86 |
| 2013-04-10 | 49.59 |
| 2013-04-09 | 51.53 |
| 2013-04-08 | 51.53 |
| 2013-04-05 | 49.20 |
| 2013-04-03 | 48.42 |
| 2013-04-02 | 47.65 |
| 2013-03-28 | 42.98 |
| 2013-03-27 | 37.54 |
| 2013-03-26 | 41.04 |
| 2013-03-25 | 44.54 |
| 2013-03-22 | 46.48 |
| 2013-03-21 | 43.37 |
| 2013-03-20 | 42.98 |
| 2013-03-19 | 35.99 |
| 2013-03-18 | 31.33 |
| 2013-03-15 | 36.38 |
| 2013-03-14 | 34.82 |
| 2013-03-13 | 29.39 |
| 2013-03-12 | 30.16 |
| 2013-03-11 | 30.55 |
| 2013-03-08 | 29.77 |
| 2013-03-07 | 32.10 |
| 2013-03-06 | 36.38 |
| 2013-03-05 | 35.99 |
| 2013-03-04 | 33.27 |
| 2013-03-01 | 35.21 |
| 2013-02-28 | 31.72 |
| 2013-02-27 | 28.22 |
| 2013-02-26 | 29.00 |
| 2013-02-25 | 32.10 |
| 2013-02-22 | 29.39 |
| 2013-02-21 | 28.61 |
| 2013-02-20 | 34.05 |
| 2013-02-19 | 33.27 |
| 2013-02-18 | 32.88 |
| 2013-02-15 | 25.89 |
| 2013-02-14 | 28.61 |
| 2013-02-08 | 28.61 |
| 2013-02-07 | 23.56 |
| 2013-02-06 | 28.22 |
| 2013-02-05 | 27.83 |
| 2013-02-04 | 26.67 |
| 2013-02-01 | 26.67 |
| 2013-01-31 | 27.44 |
| 2013-01-30 | 22.39 |
| 2013-01-29 | 20.45 |
| 2013-01-28 | 18.89 |
| 2013-01-25 | 14.62 |
| 2013-01-24 | 11.51 |
| 2013-01-23 | 10.35 |
| 2013-01-22 | 8.40 |
| 2013-01-21 | 8.02 |
| 2013-01-18 | 9.18 |
| 2013-01-17 | 5.30 |
| 2013-01-16 | 6.85 |
| 2013-01-15 | 4.13 |
| 2013-01-14 | 4.52 |
| 2013-01-11 | 2.96 |
| 2013-01-10 | 9.18 |
| 2013-01-09 | 7.24 |
| 2013-01-08 | 5.68 |
| 2013-01-07 | 9.18 |
| 2013-01-04 | 10.74 |
| 2013-01-03 | 7.24 |
| 2013-01-02 | 6.46 |
| 2012-12-31 | 5.68 |
| 2012-12-28 | 5.30 |
| 2012-12-27 | 0.24 |
| 2012-12-24 | -3.25 |
| 2012-12-21 | -2.48 |
| 2012-12-20 | -1.70 |
| 2012-12-19 | -2.09 |
| 2012-12-18 | -2.48 |
| 2012-12-17 | -1.70 |
| 2012-12-14 | 0.63 |
| 2012-12-13 | -0.14 |
| 2012-12-12 | -0.53 |
| 2012-12-11 | 0.24 |
| 2012-12-10 | 0.63 |
| 2012-12-07 | -0.92 |
| 2012-12-06 | -2.86 |
| 2012-12-05 | -2.48 |
| 2012-12-04 | -5.20 |
| 2012-12-03 | -6.75 |
| 2012-11-30 | -10.25 |
| 2012-11-29 | -7.92 |
| 2012-11-28 | -7.14 |
| 2012-11-27 | -8.30 |
| 2012-11-26 | -11.02 |
| 2012-11-23 | -10.63 |
| 2012-11-22 | -9.47 |
| 2012-11-21 | -11.02 |
| 2012-11-20 | -9.47 |
| 2012-11-19 | -11.41 |
| 2012-11-16 | -16.85 |
| 2012-11-15 | -17.24 |
| 2012-11-14 | -17.63 |
| 2012-11-13 | -21.90 |
| 2012-11-12 | -20.35 |
| 2012-11-09 | -21.13 |
| 2012-11-08 | -22.68 |
| 2012-11-07 | -21.90 |
| 2012-11-06 | -23.07 |
| 2012-11-05 | -23.85 |
| 2012-11-02 | -23.85 |
| 2012-11-01 | -22.68 |
| 2012-10-31 | -23.46 |
| 2012-10-30 | -22.29 |
| 2012-10-29 | -23.46 |
| 2012-10-26 | -18.02 |
| 2012-10-25 | -14.91 |
| 2012-10-24 | -16.85 |
| 2012-10-22 | -19.57 |
| 2012-10-19 | -22.68 |
| 2012-10-18 | -23.85 |
| 2012-10-17 | -24.23 |
| 2012-10-16 | -23.85 |
| 2012-10-15 | -22.68 |
| 2012-10-12 | -20.74 |
| 2012-10-11 | -18.02 |
| 2012-10-10 | -18.41 |
| 2012-10-09 | -18.41 |
| 2012-10-08 | -17.63 |
| 2012-10-05 | -17.63 |
| 2012-10-04 | -18.02 |
| 2012-10-03 | -17.63 |
| 2012-09-28 | -16.07 |
| 2012-09-27 | -16.46 |
| 2012-09-26 | -21.13 |
| 2012-09-25 | -20.35 |
| 2012-09-24 | -21.90 |
| 2012-09-21 | -21.51 |
| 2012-09-20 | -21.13 |
| 2012-09-19 | -21.51 |
| 2012-09-18 | -21.13 |
| 2012-09-17 | -20.74 |
| 2012-09-14 | -21.90 |
| 2012-09-13 | -13.35 |
| 2012-09-12 | -12.19 |
| 2012-09-11 | -10.25 |
| 2012-09-10 | -12.58 |
| 2012-09-07 | -10.63 |
| 2012-09-06 | -13.74 |
| 2012-09-05 | -11.80 |
| 2012-09-04 | -17.63 |
| 2012-09-03 | -13.35 |
| 2012-08-31 | -11.02 |
| 2012-08-30 | -7.14 |
| 2012-08-29 | -7.92 |
| 2012-08-28 | -5.97 |
| 2012-08-27 | -7.92 |
| 2012-08-24 | -5.97 |
| 2012-08-23 | -7.53 |
| 2012-08-22 | -7.14 |
| 2012-08-21 | -5.58 |
| 2012-08-20 | -4.42 |
| 2012-08-17 | -4.81 |
| 2012-08-16 | -4.42 |
| 2012-08-15 | -7.14 |
| 2012-08-14 | -7.53 |
| 2012-08-13 | -11.02 |
| 2012-08-10 | -11.02 |
| 2012-08-09 | -9.86 |
| 2012-08-08 | -9.86 |
| 2012-08-07 | -11.41 |
| 2012-08-06 | -4.42 |
| 2012-08-03 | -3.25 |
| 2012-08-02 | -3.25 |
| 2012-08-01 | -2.48 |
| 2012-07-31 | -5.20 |
| 2012-07-30 | -9.47 |
| 2012-07-27 | -9.47 |
| 2012-07-26 | -9.47 |
| 2012-07-25 | -9.47 |
| 2012-07-24 | -7.92 |
| 2012-07-23 | -5.97 |
| 2012-07-20 | -3.64 |
| 2012-07-19 | -2.86 |
| 2012-07-18 | -3.64 |
| 2012-07-17 | -6.75 |
| 2012-07-16 | -12.58 |
| 2012-07-13 | -11.80 |
| 2012-07-12 | -9.86 |
| 2012-07-11 | -9.86 |
| 2012-07-10 | -9.08 |
| 2012-07-09 | -9.47 |
| 2012-07-06 | -10.25 |
| 2012-07-05 | -13.35 |
| 2012-07-04 | -14.13 |
| 2012-07-03 | -13.74 |
| 2012-06-29 | -9.08 |
| 2012-06-28 | -10.63 |
| 2012-06-27 | -4.42 |
| 2012-06-26 | -8.30 |
| 2012-06-25 | -7.92 |
| 2012-06-22 | -13.74 |
| 2012-06-21 | -13.74 |
| 2012-06-20 | -14.91 |
| 2012-06-19 | -11.80 |
| 2012-06-18 | -15.69 |
| 2012-06-15 | -13.35 |
| 2012-06-14 | -14.13 |
| 2012-06-13 | -19.96 |
| 2012-06-12 | -23.85 |
| 2012-06-11 | -24.62 |
| 2012-06-08 | -24.62 |
| 2012-06-07 | -28.51 |
| 2012-06-06 | -28.90 |
| 2012-06-05 | -32.39 |
| 2012-06-04 | -35.11 |
| 2012-06-01 | -34.72 |
| 2012-05-31 | -33.95 |
| 2012-05-30 | -33.95 |
| 2012-05-29 | -34.72 |
| 2012-05-28 | -34.72 |
| 2012-05-25 | -33.56 |
| 2012-05-24 | -32.39 |
| 2012-05-23 | -32.78 |
| 2012-05-22 | -32.39 |
| 2012-05-21 | -33.95 |
| 2012-05-18 | -33.95 |
| 2012-05-17 | -33.17 |
| 2012-05-16 | -36.28 |
| 2012-05-15 | -34.72 |
| 2012-05-14 | -32.78 |
| 2012-05-11 | -30.45 |
| 2012-05-10 | -30.06 |
| 2012-05-09 | -30.06 |
| 2012-05-08 | -30.06 |
| 2012-05-07 | -30.06 |
| 2012-05-04 | -28.12 |
| 2012-05-03 | -30.45 |
| 2012-05-02 | -30.84 |
| 2012-04-30 | -30.45 |
| 2012-04-27 | -31.62 |
| 2012-04-26 | -30.45 |
| 2012-04-25 | -31.62 |
| 2012-04-24 | -30.84 |
| 2012-04-23 | -31.62 |
| 2012-04-20 | -30.84 |
| 2012-04-19 | -31.62 |
| 2012-04-18 | -30.84 |
| 2012-04-17 | -32.39 |
| 2012-04-16 | -32.00 |
| 2012-04-13 | -31.23 |
| 2012-04-12 | -30.84 |
| 2012-04-11 | -31.23 |
| 2012-04-10 | -32.00 |
| 2012-04-05 | -29.67 |
| 2012-04-03 | -29.67 |
| 2012-04-02 | -28.90 |
| 2012-03-30 | -28.12 |
| 2012-03-29 | -29.28 |
| 2012-03-28 | -30.06 |
| 2012-03-27 | -29.67 |
| 2012-03-26 | -30.45 |
| 2012-03-23 | -31.62 |
| 2012-03-22 | -28.90 |
| 2012-03-21 | -28.12 |
| 2012-03-20 | -24.62 |
| 2012-03-19 | -23.85 |
| 2012-03-16 | -24.62 |
| 2012-03-15 | -25.79 |
| 2012-03-14 | -25.79 |
| 2012-03-13 | -25.79 |
| 2012-03-12 | -25.79 |
| 2012-03-09 | -26.57 |
| 2012-03-08 | -30.06 |
| 2012-03-07 | -31.23 |
| 2012-03-06 | -29.28 |
| 2012-03-05 | -29.28 |
| 2012-03-02 | -27.73 |
| 2012-03-01 | -28.90 |
| 2012-02-29 | -28.12 |
| 2012-02-28 | -28.12 |
| 2012-02-27 | -28.90 |
| 2012-02-24 | -26.18 |
| 2012-02-23 | -27.73 |
| 2012-02-22 | -26.57 |
| 2012-02-21 | -26.18 |
| 2012-02-20 | -25.79 |
| 2012-02-17 | -25.40 |
| 2012-02-16 | -25.01 |
| 2012-02-15 | -29.67 |
| 2012-02-14 | -29.28 |
| 2012-02-13 | -31.62 |
| 2012-02-10 | -30.45 |
| 2012-02-09 | -31.23 |
| 2012-02-08 | -30.06 |
| 2012-02-07 | -29.67 |
| 2012-02-06 | -29.67 |
| 2012-02-03 | -29.67 |
| 2012-02-02 | -31.23 |
| 2012-02-01 | -30.45 |
| 2012-01-31 | -30.45 |
| 2012-01-30 | -33.17 |
| 2012-01-27 | -32.00 |
| 2012-01-26 | -32.39 |
| 2012-01-20 | -30.84 |
| 2012-01-19 | -32.00 |
| 2012-01-18 | -35.50 |
| 2012-01-17 | -35.50 |
| 2012-01-16 | -37.44 |
| 2012-01-13 | -38.22 |
| 2012-01-12 | -39.39 |
| 2012-01-11 | -38.61 |
| 2012-01-10 | -38.61 |
| 2012-01-09 | -39.39 |
| 2012-01-06 | -40.16 |
| 2012-01-05 | -39.78 |
| 2012-01-04 | -39.39 |
| 2012-01-03 | -39.39 |
| 2011-12-30 | -40.55 |
| 2011-12-29 | -40.16 |
| 2011-12-28 | -40.94 |
| 2011-12-23 | -41.72 |
| 2011-12-22 | -43.66 |
| 2011-12-21 | -42.88 |
| 2011-12-20 | -42.88 |
| 2011-12-19 | -43.66 |
| 2011-12-16 | -43.66 |
| 2011-12-15 | -42.50 |
| 2011-12-14 | -42.11 |
| 2011-12-13 | -43.66 |
| 2011-12-12 | -44.05 |
| 2011-12-09 | -43.66 |
| 2011-12-08 | -43.66 |
| 2011-12-07 | -44.05 |
| 2011-12-06 | -44.44 |
| 2011-12-05 | -44.83 |
| 2011-12-02 | -45.22 |
| 2011-12-01 | -45.60 |
| 2011-11-30 | -45.22 |
| 2011-11-29 | -42.11 |
| 2011-11-28 | -44.05 |
| 2011-11-25 | -42.50 |
| 2011-11-24 | -41.72 |
| 2011-11-23 | -44.05 |
| 2011-11-22 | -45.99 |
| 2011-11-21 | -47.94 |
| 2011-11-18 | -46.38 |
| 2011-11-17 | -45.99 |
| 2011-11-16 | -45.22 |
| 2011-11-15 | -42.88 |
| 2011-11-14 | -43.27 |
| 2011-11-11 | -47.16 |
| 2011-11-10 | -48.71 |
| 2011-11-09 | -46.77 |
| 2011-11-08 | -46.77 |
| 2011-11-07 | -50.65 |
| 2011-11-04 | -51.04 |
| 2011-11-03 | -52.21 |
| 2011-11-02 | -52.21 |
| 2011-11-01 | -52.99 |
| 2011-10-31 | -52.60 |
| 2011-10-28 | -53.37 |
| 2011-10-27 | -54.15 |
| 2011-10-26 | -54.93 |
| 2011-10-25 | -55.71 |
| 2011-10-24 | -54.93 |
| 2011-10-21 | -56.87 |
| 2011-10-20 | -57.65 |
| 2011-10-19 | -57.26 |
| 2011-10-18 | -58.43 |
| 2011-10-17 | -55.32 |
| 2011-10-14 | -56.87 |
| 2011-10-13 | -54.93 |
| 2011-10-12 | -55.71 |
| 2011-10-11 | -58.04 |
| 2011-10-10 | -59.20 |
| 2011-10-07 | -59.20 |
| 2011-10-06 | -60.37 |
| 2011-10-04 | -61.15 |
| 2011-10-03 | -60.76 |
| 2011-09-30 | -56.87 |
| 2011-09-28 | -56.09 |
| 2011-09-27 | -55.71 |
| 2011-09-26 | -56.48 |
| 2011-09-23 | -55.32 |
| 2011-09-22 | -55.32 |
| 2011-09-21 | -52.99 |
| 2011-09-20 | -52.60 |
| 2011-09-19 | -53.37 |
| 2011-09-16 | -50.27 |
| 2011-09-15 | -52.60 |
| 2011-09-14 | -52.99 |
| 2011-09-12 | -53.76 |
| 2011-09-09 | -51.82 |
| 2011-09-08 | -50.65 |
| 2011-09-07 | -50.27 |
| 2011-09-06 | -49.88 |
| 2011-09-05 | -50.65 |
| 2011-09-02 | -49.49 |
| 2011-09-01 | -51.04 |
| 2011-08-31 | -51.43 |
| 2011-08-30 | -52.60 |
| 2011-08-29 | -52.21 |
| 2011-08-26 | -52.21 |
| 2011-08-25 | -51.82 |
| 2011-08-24 | -52.99 |
| 2011-08-23 | -52.21 |
| 2011-08-22 | -52.99 |
| 2011-08-19 | -52.99 |
| 2011-08-18 | -51.82 |
| 2011-08-17 | -52.21 |
| 2011-08-16 | -51.04 |
| 2011-08-15 | -51.04 |
| 2011-08-12 | -52.99 |
| 2011-08-11 | -52.99 |
| 2011-08-10 | -52.21 |
| 2011-08-09 | -53.37 |
| 2011-08-08 | -51.04 |
| 2011-08-05 | -49.49 |
| 2011-08-04 | -45.60 |
| 2011-08-03 | -44.83 |
| 2011-08-02 | -44.05 |
| 2011-08-01 | -43.66 |
| 2011-07-29 | -44.05 |
| 2011-07-28 | -43.27 |
| 2011-07-27 | -42.11 |
| 2011-07-26 | -41.72 |
| 2011-07-25 | -42.11 |
| 2011-07-22 | -42.11 |
| 2011-07-21 | -42.50 |
| 2011-07-20 | -42.50 |
| 2011-07-19 | -42.50 |
| 2011-07-18 | -42.11 |
| 2011-07-15 | -41.72 |
| 2011-07-14 | -41.72 |
| 2011-07-13 | -41.72 |
| 2011-07-12 | -41.72 |
| 2011-07-11 | -40.16 |
| 2011-07-08 | -39.39 |
| 2011-07-07 | -39.39 |
| 2011-07-06 | -38.61 |
| 2011-07-05 | -38.61 |
| 2011-07-04 | -39.00 |
| 2011-06-30 | -39.78 |
| 2011-06-29 | -40.16 |
| 2011-06-28 | -40.55 |
| 2011-06-27 | -41.33 |
| 2011-06-24 | -40.55 |
| 2011-06-23 | -41.72 |
| 2011-06-22 | -40.94 |
| 2011-06-21 | -41.72 |
| 2011-06-20 | -41.33 |
| 2011-06-17 | -41.72 |
| 2011-06-16 | -40.94 |
| 2011-06-15 | -38.61 |
| 2011-06-14 | -38.22 |
| 2011-06-13 | -37.44 |
| 2011-06-10 | -38.22 |
| 2011-06-09 | -37.06 |
| 2011-06-08 | -35.11 |
| 2011-06-07 | -34.34 |
| 2011-06-03 | -34.34 |
| 2011-06-02 | -33.95 |
| 2011-06-01 | -33.95 |
| 2011-05-31 | -32.39 |
| 2011-05-30 | -33.56 |
| 2011-05-27 | -34.72 |
| 2011-05-26 | -34.72 |
| 2011-05-25 | -34.34 |
| 2011-05-24 | -33.56 |
| 2011-05-23 | -34.72 |
| 2011-05-20 | -34.34 |
| 2011-05-19 | -31.23 |
| 2011-05-18 | -30.06 |
| 2011-05-17 | -29.67 |
| 2011-05-16 | -29.28 |
| 2011-05-13 | -30.45 |
| 2011-05-12 | -30.84 |
| 2011-05-11 | -29.67 |
| 2011-05-09 | -27.34 |
| 2011-05-06 | -28.12 |
| 2011-05-05 | -32.00 |
| 2011-05-04 | -32.00 |
| 2011-05-03 | -33.95 |
| 2011-04-29 | -35.11 |
| 2011-04-28 | -37.44 |
| 2011-04-27 | -38.22 |
| 2011-04-26 | -37.83 |
| 2011-04-21 | -35.89 |
| 2011-04-20 | -36.67 |
| 2011-04-19 | -36.67 |
| 2011-04-18 | -33.56 |
| 2011-04-15 | -34.72 |
| 2011-04-14 | -33.95 |
| 2011-04-13 | -34.72 |
| 2011-04-12 | -33.56 |
| 2011-04-11 | -37.83 |
| 2011-04-08 | -37.83 |
| 2011-04-07 | -37.06 |
| 2011-04-06 | -37.06 |
| 2011-04-04 | -37.06 |
| 2011-04-01 | -38.61 |
| 2011-03-31 | -38.61 |
| 2011-03-30 | -35.89 |
| 2011-03-29 | -34.34 |
| 2011-03-28 | -37.06 |
| 2011-03-25 | -37.83 |
| 2011-03-24 | -38.61 |
| 2011-03-23 | -38.22 |
| 2011-03-22 | -40.55 |
| 2011-03-21 | -41.33 |
| 2011-03-18 | -42.50 |
| 2011-03-17 | -41.33 |
| 2011-03-16 | -41.33 |
| 2011-03-15 | -41.72 |
| 2011-03-14 | -40.55 |
| 2011-03-11 | -40.16 |
| 2011-03-10 | -39.78 |
| 2011-03-09 | -39.39 |
| 2011-03-08 | -39.39 |
| 2011-03-07 | -39.00 |
| 2011-03-04 | -39.00 |
| 2011-03-03 | -39.78 |
| 2011-03-02 | -39.78 |
| 2011-03-01 | -40.16 |
| 2011-02-28 | -40.55 |
| 2011-02-25 | -41.33 |
| 2011-02-24 | -40.94 |
| 2011-02-23 | -40.16 |
| 2011-02-22 | -39.39 |
| 2011-02-21 | -37.83 |
| 2011-02-18 | -38.61 |
| 2011-02-17 | -39.00 |
| 2011-02-16 | -38.22 |
| 2011-02-15 | -38.22 |
| 2011-02-14 | -39.00 |
| 2011-02-11 | -39.39 |
| 2011-02-10 | -39.00 |
| 2011-02-09 | -38.22 |
| 2011-02-08 | -37.44 |
| 2011-02-07 | -37.44 |
| 2011-02-02 | -36.67 |
| 2011-02-01 | -37.44 |
| 2011-01-31 | -37.06 |
| 2011-01-28 | -37.83 |
| 2011-01-27 | -36.67 |
| 2011-01-26 | -36.67 |
| 2011-01-25 | -37.83 |
| 2011-01-24 | -38.22 |
| 2011-01-21 | -37.06 |
| 2011-01-20 | -37.44 |
| 2011-01-19 | -37.44 |
| 2011-01-18 | -40.16 |
| 2011-01-17 | -40.55 |
| 2011-01-14 | -40.16 |
| 2011-01-13 | -40.16 |
| 2011-01-12 | -39.78 |
| 2011-01-11 | -41.33 |
| 2011-01-10 | -40.94 |
| 2011-01-07 | -40.55 |
| 2011-01-06 | -39.78 |
| 2011-01-05 | -40.16 |
| 2011-01-04 | -39.78 |
| 2011-01-03 | -40.94 |
| 2010-12-31 | -40.94 |
| 2010-12-30 | -42.11 |
| 2010-12-29 | -41.72 |
| 2010-12-28 | -42.50 |
| 2010-12-24 | -42.88 |
| 2010-12-23 | -42.11 |
| 2010-12-22 | -42.50 |
| 2010-12-21 | -43.27 |
| 2010-12-20 | -42.50 |
| 2010-12-17 | -41.33 |
| 2010-12-16 | -40.94 |
| 2010-12-15 | -39.00 |
| 2010-12-14 | -38.22 |
| 2010-12-13 | -37.83 |
| 2010-12-10 | -37.44 |
| 2010-12-09 | -37.44 |
| 2010-12-08 | -37.83 |
| 2010-12-07 | -37.83 |
| 2010-12-06 | -37.06 |
| 2010-12-03 | -35.89 |
| 2010-12-02 | -34.72 |
| 2010-12-01 | -36.28 |
| 2010-11-30 | -39.00 |
| 2010-11-29 | -37.06 |
| 2010-11-26 | -37.44 |
| 2010-11-25 | -36.67 |
| 2010-11-24 | -36.28 |
| 2010-11-23 | -35.89 |
| 2010-11-22 | -35.11 |
| 2010-11-19 | -33.95 |
| 2010-11-18 | -33.95 |
| 2010-11-17 | -34.34 |
| 2010-11-16 | -32.78 |
| 2010-11-15 | -32.78 |
| 2010-11-12 | -32.78 |
| 2010-11-11 | -30.06 |
| 2010-11-10 | -29.67 |
| 2010-11-09 | -29.28 |
| 2010-11-08 | -28.51 |
| 2010-11-05 | -28.12 |
| 2010-11-04 | -28.51 |
| 2010-11-03 | -28.51 |
| 2010-11-02 | -28.12 |
| 2010-11-01 | -30.06 |
| 2010-10-29 | -30.84 |
| 2010-10-28 | -30.84 |
| 2010-10-27 | -29.67 |
| 2010-10-26 | -26.18 |
| 2010-10-25 | -24.62 |
| 2010-10-22 | -24.23 |
| 2010-10-21 | -22.29 |
| 2010-10-20 | -21.13 |
| 2010-10-19 | -19.96 |
| 2010-10-18 | -18.79 |
| 2010-10-15 | -18.41 |
| 2010-10-14 | -19.18 |
| 2010-10-13 | -20.35 |
| 2010-10-12 | -18.41 |
| 2010-10-11 | -20.74 |
| 2010-10-08 | -25.40 |
| 2010-10-07 | -24.62 |
| 2010-10-06 | -23.85 |
| 2010-10-05 | -23.46 |
| 2010-10-04 | -24.23 |
| 2010-09-30 | -24.62 |
| 2010-09-29 | -24.62 |
| 2010-09-28 | -24.23 |
| 2010-09-27 | -23.46 |
| 2010-09-24 | -23.46 |
| 2010-09-22 | -21.51 |
| 2010-09-21 | -21.13 |
| 2010-09-20 | -18.79 |
| 2010-09-17 | -17.63 |
| 2010-09-16 | -22.29 |
| 2010-09-15 | -28.51 |
| 2010-09-14 | -28.12 |
| 2010-09-13 | -27.73 |
| 2010-09-10 | -26.95 |
| 2010-09-09 | -26.95 |
| 2010-09-08 | -28.90 |
| 2010-09-07 | -28.51 |
| 2010-09-06 | -27.73 |
| 2010-09-03 | -28.12 |
| 2010-09-02 | -28.51 |
| 2010-09-01 | -30.06 |
| 2010-08-31 | -30.84 |
| 2010-08-30 | -30.45 |
| 2010-08-27 | -30.06 |
| 2010-08-26 | -26.95 |
| 2010-08-25 | -27.34 |
| 2010-08-24 | -27.34 |
| 2010-08-23 | -26.57 |
| 2010-08-20 | -26.18 |
| 2010-08-19 | -26.57 |
| 2010-08-18 | -25.40 |
| 2010-08-17 | -26.18 |
| 2010-08-16 | -27.34 |
| 2010-08-13 | -27.73 |
| 2010-08-12 | -27.73 |
| 2010-08-11 | -28.12 |
| 2010-08-10 | -26.95 |
| 2010-08-09 | -24.62 |
| 2010-08-06 | -25.01 |
| 2010-08-05 | -25.79 |
| 2010-08-04 | -26.18 |
| 2010-08-03 | -26.18 |
| 2010-08-02 | -26.57 |
| 2010-07-30 | -27.34 |
| 2010-07-29 | -27.34 |
| 2010-07-28 | -27.34 |
| 2010-07-27 | -28.12 |
| 2010-07-26 | -28.51 |
| 2010-07-23 | -27.73 |
| 2010-07-22 | -29.28 |
| 2010-07-21 | -29.67 |
| 2010-07-20 | -30.06 |
| 2010-07-19 | -30.06 |
| 2010-07-16 | -29.28 |
| 2010-07-15 | -29.28 |
| 2010-07-14 | -27.34 |
| 2010-07-13 | -27.73 |
| 2010-07-12 | -27.34 |
| 2010-07-09 | -27.73 |
| 2010-07-08 | -27.73 |
| 2010-07-07 | -27.34 |
| 2010-07-06 | -26.95 |
| 2010-07-05 | -27.73 |
| 2010-07-02 | -27.73 |
| 2010-06-30 | -26.18 |
| 2010-06-29 | -25.79 |
| 2010-06-28 | -24.62 |
| 2010-06-25 | -26.95 |
| 2010-06-24 | -25.40 |
| 2010-06-23 | -25.79 |
| 2010-06-22 | -30.06 |
| 2010-06-21 | -28.90 |
| 2010-06-18 | -30.84 |
| 2010-06-17 | -29.67 |
| 2010-06-15 | -30.06 |
| 2010-06-14 | -30.84 |
| 2010-06-11 | -32.39 |
| 2010-06-10 | -33.17 |
| 2010-06-09 | -33.95 |
| 2010-06-08 | -33.56 |
| 2010-06-07 | -33.17 |
| 2010-06-04 | -32.39 |
| 2010-06-03 | -32.00 |
| 2010-06-02 | -31.62 |
| 2010-06-01 | -31.23 |
| 2010-05-31 | -30.84 |
| 2010-05-28 | -28.90 |
| 2010-05-27 | -28.90 |
| 2010-05-26 | -32.78 |
| 2010-05-25 | -32.78 |
| 2010-05-24 | -31.23 |
| 2010-05-20 | -33.17 |
| 2010-05-19 | -32.00 |
| 2010-05-18 | -30.45 |
| 2010-05-17 | -30.06 |
| 2010-05-14 | -30.84 |
| 2010-05-13 | -30.45 |
| 2010-05-12 | -31.23 |
| 2010-05-11 | -30.45 |
| 2010-05-10 | -30.45 |
| 2010-05-07 | -32.00 |
| 2010-05-06 | -31.62 |
| 2010-05-05 | -29.28 |
| 2010-05-04 | -29.28 |
| 2010-05-03 | -28.52 |
| 2010-04-30 | -28.52 |
| 2010-04-29 | -28.52 |
| 2010-04-28 | -27.00 |
| 2010-04-27 | -26.24 |
| 2010-04-26 | -25.48 |
| 2010-04-23 | -25.10 |
| 2010-04-22 | -25.48 |
| 2010-04-21 | -24.33 |
| 2010-04-20 | -25.48 |
| 2010-04-19 | -25.10 |
| 2010-04-16 | -24.71 |
| 2010-04-15 | -24.33 |
| 2010-04-14 | -24.33 |
| 2010-04-13 | -23.95 |
| 2010-04-12 | -23.19 |
| 2010-04-09 | -22.05 |
| 2010-04-08 | -25.48 |
| 2010-04-07 | -24.33 |
| 2010-04-01 | -25.10 |
| 2010-03-31 | -25.86 |
| 2010-03-30 | -22.43 |
| 2010-03-29 | -20.53 |
| 2010-03-26 | -17.87 |
| 2010-03-25 | -16.73 |
| 2010-03-24 | -17.87 |
| 2010-03-23 | -17.49 |
| 2010-03-22 | -17.49 |
| 2010-03-19 | -15.59 |
| 2010-03-18 | -16.73 |
| 2010-03-17 | -15.97 |
| 2010-03-16 | -17.49 |
| 2010-03-15 | -17.49 |
| 2010-03-12 | -16.73 |
| 2010-03-11 | -17.49 |
| 2010-03-10 | -17.11 |
| 2010-03-09 | -17.11 |
| 2010-03-08 | -16.73 |
| 2010-03-05 | -16.73 |
| 2010-03-04 | -17.49 |
| 2010-03-03 | -17.11 |
| 2010-03-02 | -17.49 |
| 2010-03-01 | -17.87 |
| 2010-02-26 | -19.01 |
| 2010-02-25 | -18.63 |
| 2010-02-24 | -19.01 |
| 2010-02-23 | -18.63 |
| 2010-02-22 | -19.01 |
| 2010-02-19 | -20.53 |
| 2010-02-18 | -18.25 |
| 2010-02-17 | -17.87 |
| 2010-02-12 | -19.39 |
| 2010-02-11 | -19.39 |
| 2010-02-10 | -20.91 |
| 2010-02-09 | -22.05 |
| 2010-02-08 | -22.43 |
| 2010-02-05 | -22.05 |
| 2010-02-04 | -20.53 |
| 2010-02-03 | -18.63 |
| 2010-02-02 | -20.53 |
| 2010-02-01 | -20.53 |
| 2010-01-29 | -23.95 |
| 2010-01-28 | -23.19 |
| 2010-01-27 | -25.48 |
| 2010-01-26 | -23.57 |
| 2010-01-25 | -20.15 |
| 2010-01-22 | -19.01 |
| 2010-01-21 | -19.01 |
| 2010-01-20 | -18.25 |
| 2010-01-19 | -17.87 |
| 2010-01-18 | -17.11 |
| 2010-01-15 | -16.35 |
| 2010-01-14 | -16.35 |
| 2010-01-13 | -18.63 |
| 2010-01-12 | -15.59 |
| 2010-01-11 | -15.59 |
| 2010-01-08 | -18.25 |
| 2010-01-07 | -19.77 |
| 2010-01-06 | -20.15 |
| 2010-01-05 | -18.63 |
| 2010-01-04 | -20.53 |
| 2009-12-31 | -21.67 |
| 2009-12-30 | -22.43 |
| 2009-12-29 | -22.43 |
| 2009-12-28 | -22.81 |
| 2009-12-24 | -22.05 |
| 2009-12-23 | -22.81 |
| 2009-12-22 | -24.71 |
| 2009-12-21 | -23.57 |
| 2009-12-18 | -23.95 |
| 2009-12-17 | -24.33 |
| 2009-12-16 | -21.67 |
| 2009-12-15 | -19.77 |
| 2009-12-14 | -22.43 |
| 2009-12-11 | -22.43 |
| 2009-12-10 | -21.29 |
| 2009-12-09 | -21.29 |
| 2009-12-08 | -20.53 |
| 2009-12-07 | -20.15 |
| 2009-12-04 | -18.25 |
| 2009-12-03 | -17.49 |
| 2009-12-02 | -17.87 |
| 2009-12-01 | -15.97 |
| 2009-11-30 | -16.73 |
| 2009-11-27 | -17.49 |
| 2009-11-26 | -16.73 |
| 2009-11-25 | -14.45 |
| 2009-11-24 | -17.11 |
| 2009-11-23 | -14.07 |
| 2009-11-20 | -12.17 |
| 2009-11-19 | -10.27 |
| 2009-11-18 | -9.51 |
| 2009-11-17 | -9.51 |
| 2009-11-16 | -10.65 |
| 2009-11-13 | -12.55 |
| 2009-11-12 | -10.65 |
| 2009-11-11 | -10.27 |
| 2009-11-10 | -9.89 |
| 2009-11-09 | -6.46 |
| 2009-11-06 | -8.75 |
| 2009-11-05 | -13.31 |
| 2009-11-04 | -14.45 |
| 2009-11-03 | -17.11 |
| 2009-11-02 | -17.49 |
| 2009-10-30 | -17.11 |
| 2009-10-29 | -16.35 |
| 2009-10-28 | -11.41 |
| 2009-10-27 | -9.51 |
| 2009-10-23 | -5.70 |
| 2009-10-22 | -5.32 |
| 2009-10-21 | -3.42 |
| 2009-10-20 | -7.22 |
| 2009-10-19 | -4.94 |
| 2009-10-16 | -5.70 |
| 2009-10-15 | -6.84 |
| 2009-10-14 | 1.14 |
| 2009-10-13 | 2.66 |
| 2009-10-12 | 1.90 |
| 2009-10-09 | 1.90 |
| 2009-10-08 | 1.14 |
| 2009-10-07 | 2.66 |
| 2009-10-06 | 0.38 |
| 2009-10-05 | -4.56 |
| 2009-10-02 | -5.70 |
| 2009-09-30 | -4.94 |
| 2009-09-29 | -4.56 |
| 2009-09-28 | -8.37 |
| 2009-09-25 | -6.84 |
| 2009-09-24 | -6.46 |
| 2009-09-23 | -2.28 |
| 2009-09-22 | 0.38 |
| 2009-09-21 | -1.52 |
| 2009-09-18 | 0.38 |
| 2009-09-17 | 3.80 |
| 2009-09-16 | 1.52 |
| 2009-09-15 | -1.52 |
| 2009-09-14 | -1.14 |
| 2009-09-11 | 1.14 |
| 2009-09-10 | 0.38 |
| 2009-09-09 | -0.38 |
| 2009-09-08 | -0.38 |
| 2009-09-07 | -0.38 |
| 2009-09-04 | -1.90 |
| 2009-09-03 | -4.94 |
| 2009-09-02 | -6.46 |
| 2009-09-01 | -5.32 |
| 2009-08-31 | -8.37 |
| 2009-08-28 | -5.70 |
| 2009-08-27 | -1.14 |
| 2009-08-26 | 1.52 |
| 2009-08-25 | -1.14 |
| 2009-08-24 | 2.28 |
| 2009-08-21 | 0.38 |
| 2009-08-20 | 2.66 |
| 2009-08-19 | 0.00 |
| 2009-08-18 | -0.76 |
| 2009-08-17 | -1.14 |
| 2009-08-14 | 4.56 |
| 2009-08-13 | 6.84 |
| 2009-08-12 | 7.98 |
| 2009-08-11 | 7.60 |
| 2009-08-10 | 7.60 |
| 2009-08-07 | 8.75 |
| 2009-08-06 | 14.45 |
| 2009-08-05 | 14.45 |
| 2009-08-04 | 12.93 |
| 2009-08-03 | 18.63 |
| 2009-07-31 | 12.93 |
| 2009-07-30 | 4.56 |
| 2009-07-29 | 5.70 |
| 2009-07-28 | 5.70 |
| 2009-07-27 | 6.46 |
| 2009-07-24 | 2.66 |
| 2009-07-23 | -1.52 |
| 2009-07-22 | -2.28 |
| 2009-07-21 | 1.90 |
| 2009-07-20 | 0.76 |
| 2009-07-17 | 2.28 |
| 2009-07-16 | 1.90 |
| 2009-07-15 | 4.56 |
| 2009-07-14 | -3.42 |
| 2009-07-13 | -7.98 |
| 2009-07-10 | -2.66 |
| 2009-07-09 | -4.18 |
| 2009-07-08 | 0.00 |
| 2009-07-07 | 0.76 |
| 2009-07-06 | -2.66 |
| 2009-07-03 | -2.66 |
| 2009-07-02 | -6.84 |
| 2009-06-30 | -7.22 |
| 2009-06-29 | -6.08 |
| 2009-06-26 | -7.98 |
| 2009-06-25 | -7.60 |
| 2009-06-24 | -6.08 |
| 2009-06-23 | -7.22 |
| 2009-06-22 | -5.32 |
| 2009-06-19 | -6.84 |
| 2009-06-18 | -6.46 |
| 2009-06-17 | -8.75 |
| 2009-06-16 | -11.41 |
| 2009-06-15 | -9.51 |
| 2009-06-12 | -9.89 |
| 2009-06-11 | -8.75 |
| 2009-06-10 | -7.60 |
| 2009-06-09 | -6.46 |
| 2009-06-08 | -4.56 |
| 2009-06-05 | -7.60 |
| 2009-06-04 | -17.49 |
| 2009-06-03 | -17.87 |
| 2009-06-02 | -14.83 |
| 2009-06-01 | -13.69 |
| 2009-05-29 | -18.63 |
| 2009-05-27 | -18.63 |
| 2009-05-26 | -21.67 |
| 2009-05-25 | -23.57 |
| 2009-05-22 | -23.57 |
| 2009-05-21 | -22.81 |
| 2009-05-20 | -24.33 |
| 2009-05-19 | -23.95 |
| 2009-05-18 | -24.71 |
| 2009-05-15 | -26.62 |
| 2009-05-14 | -25.48 |
| 2009-05-13 | -27.00 |
| 2009-05-12 | -25.86 |
| 2009-05-11 | -24.71 |
| 2009-05-08 | -22.43 |
| 2009-05-07 | -22.81 |
| 2009-05-06 | -19.01 |
| 2009-05-05 | -22.43 |
| 2009-05-04 | -22.05 |
| 2009-04-30 | -30.04 |
| 2009-04-29 | -22.05 |
| 2009-04-28 | -28.14 |
| 2009-04-27 | -23.57 |
| 2009-04-24 | -20.53 |
| 2009-04-23 | -24.33 |
| 2009-04-22 | -26.62 |
| 2009-04-21 | -26.24 |
| 2009-04-20 | -25.10 |
| 2009-04-17 | -27.00 |
| 2009-04-16 | -25.10 |
| 2009-04-15 | -24.71 |
| 2009-04-14 | -23.19 |
| 2009-04-09 | -27.00 |
| 2009-04-08 | -27.76 |
| 2009-04-07 | -24.71 |
| 2009-04-06 | -24.33 |
| 2009-04-03 | -23.19 |
| 2009-04-02 | -27.00 |
| 2009-04-01 | -31.18 |
| 2009-03-31 | -33.46 |
| 2009-03-30 | -34.60 |
| 2009-03-27 | -30.04 |
| 2009-03-26 | -29.66 |
| 2009-03-25 | -32.32 |
| 2009-03-24 | -29.28 |
| 2009-03-23 | -27.76 |
| 2009-03-20 | -28.52 |
| 2009-03-19 | -27.76 |
| 2009-03-18 | -28.90 |
| 2009-03-17 | -31.56 |
| 2009-03-16 | -30.80 |
| 2009-03-13 | -33.46 |
| 2009-03-12 | -35.74 |
| 2009-03-11 | -34.22 |
| 2009-03-10 | -34.22 |
| 2009-03-09 | -35.36 |
| 2009-03-06 | -35.74 |
| 2009-03-05 | -33.84 |
| 2009-03-04 | -33.46 |
| 2009-03-03 | -34.60 |
| 2009-03-02 | -35.36 |
| 2009-02-27 | -35.36 |
| 2009-02-26 | -35.36 |
| 2009-02-25 | -34.60 |
| 2009-02-24 | -35.74 |
| 2009-02-23 | -32.70 |
| 2009-02-20 | -34.22 |
| 2009-02-19 | -34.60 |
| 2009-02-18 | -37.26 |
| 2009-02-17 | -36.12 |
| 2009-02-16 | -35.36 |
| 2009-02-13 | -34.22 |
| 2009-02-12 | -34.22 |
| 2009-02-11 | -34.22 |
| 2009-02-10 | -32.32 |
| 2009-02-09 | -29.28 |
| 2009-02-06 | -28.90 |
| 2009-02-05 | -28.52 |
| 2009-02-04 | -28.14 |
| 2009-02-03 | -34.22 |
| 2009-02-02 | -36.50 |
| 2009-01-30 | -36.12 |
| 2009-01-29 | -38.78 |
| 2009-01-23 | -39.16 |
| 2009-01-22 | -38.40 |
| 2009-01-21 | -41.83 |
| 2009-01-20 | -41.83 |
| 2009-01-19 | -41.83 |
| 2009-01-16 | -40.68 |
| 2009-01-15 | -39.92 |
| 2009-01-14 | -36.88 |
| 2009-01-13 | -34.60 |
| 2009-01-12 | -33.46 |
| 2009-01-09 | -32.32 |
| 2009-01-08 | -36.88 |
| 2009-01-07 | -27.76 |
| 2009-01-06 | -25.86 |
| 2009-01-05 | -25.86 |
| 2009-01-02 | -27.00 |
| 2008-12-31 | -29.66 |
| 2008-12-30 | -31.94 |
| 2008-12-29 | -32.70 |
| 2008-12-24 | -33.84 |
| 2008-12-23 | -32.32 |
| 2008-12-22 | -29.66 |
| 2008-12-19 | -27.00 |
| 2008-12-18 | -27.76 |
| 2008-12-17 | -34.22 |
| 2008-12-16 | -41.83 |
| 2008-12-15 | -43.35 |
| 2008-12-12 | -43.73 |
| 2008-12-11 | -37.26 |
| 2008-12-10 | -34.22 |
| 2008-12-09 | -38.78 |
| 2008-12-08 | -37.64 |
| 2008-12-05 | -38.78 |
| 2008-12-04 | -41.06 |
| 2008-12-03 | -36.12 |
| 2008-12-02 | -42.97 |
| 2008-12-01 | -39.92 |
| 2008-11-28 | -36.12 |
| 2008-11-27 | -36.12 |
| 2008-11-26 | -39.16 |
| 2008-11-25 | -47.53 |
| 2008-11-24 | -49.81 |
| 2008-11-21 | -48.29 |
| 2008-11-20 | -48.29 |
| 2008-11-19 | -44.87 |
| 2008-11-18 | -46.77 |
| 2008-11-17 | -46.77 |
| 2008-11-14 | -50.19 |
| 2008-11-13 | -55.89 |
| 2008-11-12 | -52.09 |
| 2008-11-11 | -50.57 |
| 2008-11-10 | -45.63 |
| 2008-11-07 | -48.67 |
| 2008-11-06 | -53.99 |
| 2008-11-05 | -45.25 |
| 2008-11-04 | -44.87 |
| 2008-11-03 | -44.87 |
| 2008-10-31 | -46.39 |
| 2008-10-30 | -42.97 |
| 2008-10-29 | -47.53 |
| 2008-10-28 | -54.75 |
| 2008-10-27 | -58.17 |
| 2008-10-24 | -44.87 |
| 2008-10-23 | -38.40 |
| 2008-10-22 | -34.60 |
| 2008-10-21 | -31.56 |
| 2008-10-20 | -31.94 |
| 2008-10-17 | -33.08 |
| 2008-10-16 | -35.74 |
| 2008-10-15 | -31.56 |
| 2008-10-14 | -33.08 |
| 2008-10-13 | -37.26 |
| 2008-10-10 | -42.59 |
| 2008-10-09 | -37.26 |
| 2008-10-08 | -41.06 |
| 2008-10-06 | -28.52 |
| 2008-10-03 | -25.86 |
| 2008-10-02 | -24.33 |
| 2008-09-30 | -27.00 |
| 2008-09-29 | -22.05 |
| 2008-09-26 | -20.53 |
| 2008-09-25 | -20.15 |
| 2008-09-24 | -20.15 |
| 2008-09-23 | -20.15 |
| 2008-09-22 | -17.87 |
| 2008-09-19 | -19.39 |
| 2008-09-18 | -27.76 |
| 2008-09-17 | -23.19 |
| 2008-09-16 | -19.77 |
| 2008-09-12 | -14.07 |
| 2008-09-11 | -17.11 |
| 2008-09-10 | -16.73 |
| 2008-09-09 | -18.25 |
| 2008-09-08 | -14.83 |
| 2008-09-05 | -15.97 |
| 2008-09-04 | -13.69 |
| 2008-09-03 | -12.55 |
| 2008-09-02 | -14.07 |
| 2008-09-01 | -13.31 |
| 2008-08-29 | -10.27 |
| 2008-08-28 | -12.55 |
| 2008-08-27 | -14.83 |
| 2008-08-26 | -18.25 |
| 2008-08-25 | -17.11 |
| 2008-08-21 | -15.97 |
| 2008-08-20 | -12.93 |
| 2008-08-19 | -3.42 |
| 2008-08-18 | -6.08 |
| 2008-08-15 | -10.27 |
| 2008-08-14 | -11.03 |
| 2008-08-13 | -9.13 |
| 2008-08-12 | -9.51 |
| 2008-08-11 | -15.59 |
| 2008-08-08 | -17.49 |
| 2008-08-07 | -18.63 |
| 2008-08-05 | -18.63 |
| 2008-08-04 | -16.73 |
| 2008-08-01 | -15.21 |
| 2008-07-31 | -15.97 |
| 2008-07-30 | -14.07 |
| 2008-07-29 | -19.01 |
| 2008-07-28 | -17.11 |
| 2008-07-25 | -16.73 |
| 2008-07-24 | -14.83 |
| 2008-07-23 | -17.49 |
| 2008-07-22 | -15.59 |
| 2008-07-21 | -17.11 |
| 2008-07-18 | -18.63 |
| 2008-07-17 | -20.91 |
| 2008-07-16 | -22.81 |
| 2008-07-15 | -23.19 |
| 2008-07-14 | -19.77 |
| 2008-07-11 | -17.11 |
| 2008-07-10 | -16.73 |
| 2008-07-09 | -20.15 |
| 2008-07-08 | -21.29 |
| 2008-07-07 | -19.77 |
| 2008-07-04 | -23.19 |
| 2008-07-03 | -23.57 |
| 2008-07-02 | -22.81 |
| 2008-06-30 | -21.67 |
| 2008-06-27 | -19.77 |
| 2008-06-26 | -17.87 |
| 2008-06-25 | -15.59 |
| 2008-06-24 | -11.41 |
| 2008-06-23 | -10.65 |
| 2008-06-20 | -8.37 |
| 2008-06-19 | -4.18 |
| 2008-06-18 | 0.00 |
| 2008-06-17 | -1.52 |
| 2008-06-16 | 0.00 |
Copyright & disclaimer, Privacy policy