Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08231 | 2002-08-13 | 2013-12-13 | 2013-12-16 | |
| HK Main | 01349 | 2013-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1349 % |
|---|---|
| 2025-11-07 | 1,115.67 |
| 2025-11-06 | 1,145.87 |
| 2025-11-05 | 1,130.77 |
| 2025-11-04 | 1,126.99 |
| 2025-11-03 | 1,164.75 |
| 2025-10-31 | 1,134.54 |
| 2025-10-30 | 1,126.99 |
| 2025-10-28 | 1,157.20 |
| 2025-10-27 | 1,168.52 |
| 2025-10-24 | 1,160.97 |
| 2025-10-23 | 1,160.97 |
| 2025-10-22 | 1,168.52 |
| 2025-10-21 | 1,160.97 |
| 2025-10-20 | 1,149.65 |
| 2025-10-17 | 1,123.22 |
| 2025-10-16 | 1,176.07 |
| 2025-10-15 | 1,157.20 |
| 2025-10-14 | 1,145.87 |
| 2025-10-13 | 1,164.75 |
| 2025-10-10 | 1,202.50 |
| 2025-10-09 | 1,247.81 |
| 2025-10-08 | 1,236.48 |
| 2025-10-06 | 1,270.46 |
| 2025-10-03 | 1,259.13 |
| 2025-10-02 | 1,255.36 |
| 2025-09-30 | 1,270.46 |
| 2025-09-29 | 1,232.70 |
| 2025-09-26 | 1,210.05 |
| 2025-09-25 | 1,236.48 |
| 2025-09-24 | 1,259.13 |
| 2025-09-23 | 1,244.03 |
| 2025-09-22 | 1,300.66 |
| 2025-09-19 | 1,319.54 |
| 2025-09-18 | 1,342.19 |
| 2025-09-17 | 1,387.49 |
| 2025-09-16 | 1,406.37 |
| 2025-09-15 | 1,353.52 |
| 2025-09-12 | 1,289.33 |
| 2025-09-11 | 1,319.54 |
| 2025-09-10 | 1,270.46 |
| 2025-09-09 | 1,247.81 |
| 2025-09-08 | 1,259.13 |
| 2025-09-05 | 1,255.36 |
| 2025-09-04 | 1,206.28 |
| 2025-09-03 | 1,259.13 |
| 2025-09-02 | 1,255.36 |
| 2025-09-01 | 1,289.33 |
| 2025-08-29 | 1,247.81 |
| 2025-08-28 | 1,247.81 |
| 2025-08-27 | 1,255.36 |
| 2025-08-26 | 1,323.31 |
| 2025-08-25 | 1,387.49 |
| 2025-08-22 | 1,353.52 |
| 2025-08-21 | 1,342.19 |
| 2025-08-20 | 1,372.39 |
| 2025-08-19 | 1,417.70 |
| 2025-08-18 | 1,447.90 |
| 2025-08-15 | 1,413.92 |
| 2025-08-14 | 1,330.86 |
| 2025-08-13 | 1,379.94 |
| 2025-08-12 | 1,406.37 |
| 2025-08-11 | 1,447.90 |
| 2025-08-08 | 1,417.70 |
| 2025-08-07 | 1,459.23 |
| 2025-08-06 | 1,481.88 |
| 2025-08-05 | 1,523.41 |
| 2025-08-04 | 1,496.98 |
| 2025-08-01 | 1,474.33 |
| 2025-07-31 | 1,444.12 |
| 2025-07-30 | 1,527.18 |
| 2025-07-29 | 1,534.73 |
| 2025-07-28 | 1,493.20 |
| 2025-07-25 | 1,481.88 |
| 2025-07-24 | 1,557.38 |
| 2025-07-23 | 1,515.86 |
| 2025-07-22 | 1,512.08 |
| 2025-07-21 | 1,459.23 |
| 2025-07-18 | 1,478.10 |
| 2025-07-17 | 1,561.16 |
| 2025-07-16 | 1,353.52 |
| 2025-07-15 | 1,285.56 |
| 2025-07-14 | 1,323.31 |
| 2025-07-11 | 1,311.99 |
| 2025-07-10 | 1,213.83 |
| 2025-07-09 | 1,171.51 |
| 2025-07-08 | 1,175.24 |
| 2025-07-07 | 1,186.46 |
| 2025-07-04 | 1,201.42 |
| 2025-07-03 | 1,212.64 |
| 2025-07-02 | 1,152.81 |
| 2025-06-30 | 1,115.41 |
| 2025-06-27 | 1,063.05 |
| 2025-06-26 | 1,070.53 |
| 2025-06-25 | 1,107.93 |
| 2025-06-24 | 1,078.01 |
| 2025-06-23 | 1,036.88 |
| 2025-06-20 | 1,029.40 |
| 2025-06-19 | 1,051.83 |
| 2025-06-18 | 1,130.37 |
| 2025-06-17 | 1,193.94 |
| 2025-06-16 | 1,171.51 |
| 2025-06-13 | 1,107.93 |
| 2025-06-12 | 1,122.89 |
| 2025-06-11 | 1,096.71 |
| 2025-06-10 | 1,104.19 |
| 2025-06-09 | 1,051.83 |
| 2025-06-06 | 1,018.18 |
| 2025-06-05 | 1,040.61 |
| 2025-06-04 | 1,066.79 |
| 2025-06-03 | 1,048.09 |
| 2025-06-02 | 1,021.92 |
| 2025-05-30 | 1,003.22 |
| 2025-05-29 | 1,006.96 |
| 2025-05-28 | 939.64 |
| 2025-05-27 | 924.68 |
| 2025-05-26 | 902.25 |
| 2025-05-23 | 905.98 |
| 2025-05-22 | 883.55 |
| 2025-05-21 | 902.25 |
| 2025-05-20 | 891.03 |
| 2025-05-19 | 876.07 |
| 2025-05-16 | 876.07 |
| 2025-05-15 | 864.85 |
| 2025-05-14 | 879.81 |
| 2025-05-13 | 872.33 |
| 2025-05-12 | 902.25 |
| 2025-05-09 | 887.29 |
| 2025-05-08 | 887.29 |
| 2025-05-07 | 876.07 |
| 2025-05-06 | 857.37 |
| 2025-05-02 | 861.11 |
| 2025-04-30 | 808.75 |
| 2025-04-29 | 797.53 |
| 2025-04-28 | 801.27 |
| 2025-04-25 | 812.49 |
| 2025-04-24 | 816.23 |
| 2025-04-23 | 816.23 |
| 2025-04-22 | 812.49 |
| 2025-04-17 | 775.09 |
| 2025-04-16 | 763.88 |
| 2025-04-15 | 786.31 |
| 2025-04-14 | 793.79 |
| 2025-04-11 | 767.62 |
| 2025-04-10 | 771.35 |
| 2025-04-09 | 748.92 |
| 2025-04-08 | 737.70 |
| 2025-04-07 | 700.30 |
| 2025-04-03 | 868.59 |
| 2025-04-02 | 876.07 |
| 2025-04-01 | 887.29 |
| 2025-03-31 | 838.67 |
| 2025-03-28 | 857.37 |
| 2025-03-27 | 861.11 |
| 2025-03-26 | 857.37 |
| 2025-03-25 | 853.63 |
| 2025-03-24 | 864.85 |
| 2025-03-21 | 891.03 |
| 2025-03-20 | 932.16 |
| 2025-03-19 | 928.42 |
| 2025-03-18 | 932.16 |
| 2025-03-17 | 924.68 |
| 2025-03-14 | 902.25 |
| 2025-03-13 | 864.85 |
| 2025-03-12 | 879.81 |
| 2025-03-11 | 887.29 |
| 2025-03-10 | 887.29 |
| 2025-03-07 | 891.03 |
| 2025-03-06 | 891.03 |
| 2025-03-05 | 868.59 |
| 2025-03-04 | 853.63 |
| 2025-03-03 | 857.37 |
| 2025-02-28 | 857.37 |
| 2025-02-27 | 928.42 |
| 2025-02-26 | 932.16 |
| 2025-02-25 | 891.03 |
| 2025-02-24 | 917.20 |
| 2025-02-21 | 920.94 |
| 2025-02-20 | 898.51 |
| 2025-02-19 | 894.77 |
| 2025-02-18 | 857.37 |
| 2025-02-17 | 876.07 |
| 2025-02-14 | 827.45 |
| 2025-02-13 | 790.05 |
| 2025-02-12 | 805.01 |
| 2025-02-11 | 793.79 |
| 2025-02-10 | 808.75 |
| 2025-02-07 | 790.05 |
| 2025-02-06 | 775.09 |
| 2025-02-05 | 737.70 |
| 2025-02-04 | 752.66 |
| 2025-02-03 | 707.78 |
| 2025-01-28 | 763.88 |
| 2025-01-27 | 763.88 |
| 2025-01-24 | 767.62 |
| 2025-01-23 | 760.14 |
| 2025-01-22 | 756.40 |
| 2025-01-21 | 767.62 |
| 2025-01-20 | 763.88 |
| 2025-01-17 | 756.40 |
| 2025-01-16 | 748.92 |
| 2025-01-15 | 748.92 |
| 2025-01-14 | 752.66 |
| 2025-01-13 | 730.22 |
| 2025-01-10 | 715.26 |
| 2025-01-09 | 745.18 |
| 2025-01-08 | 745.18 |
| 2025-01-07 | 763.88 |
| 2025-01-06 | 767.62 |
| 2025-01-03 | 767.62 |
| 2025-01-02 | 782.57 |
| 2024-12-31 | 819.97 |
| 2024-12-30 | 819.97 |
| 2024-12-27 | 831.19 |
| 2024-12-24 | 831.19 |
| 2024-12-23 | 823.71 |
| 2024-12-20 | 831.19 |
| 2024-12-19 | 831.19 |
| 2024-12-18 | 846.15 |
| 2024-12-17 | 846.15 |
| 2024-12-16 | 853.63 |
| 2024-12-13 | 883.55 |
| 2024-12-12 | 920.94 |
| 2024-12-11 | 909.72 |
| 2024-12-10 | 898.51 |
| 2024-12-09 | 909.72 |
| 2024-12-06 | 883.55 |
| 2024-12-05 | 872.33 |
| 2024-12-04 | 876.07 |
| 2024-12-03 | 891.03 |
| 2024-12-02 | 898.51 |
| 2024-11-29 | 872.33 |
| 2024-11-28 | 842.41 |
| 2024-11-27 | 872.33 |
| 2024-11-26 | 853.63 |
| 2024-11-25 | 849.89 |
| 2024-11-22 | 846.15 |
| 2024-11-21 | 887.29 |
| 2024-11-20 | 913.46 |
| 2024-11-19 | 905.98 |
| 2024-11-18 | 891.03 |
| 2024-11-15 | 902.25 |
| 2024-11-14 | 932.16 |
| 2024-11-13 | 977.04 |
| 2024-11-12 | 965.82 |
| 2024-11-11 | 1,003.22 |
| 2024-11-08 | 999.48 |
| 2024-11-07 | 999.48 |
| 2024-11-06 | 943.38 |
| 2024-11-05 | 947.12 |
| 2024-11-04 | 920.94 |
| 2024-11-01 | 898.51 |
| 2024-10-31 | 917.20 |
| 2024-10-30 | 924.68 |
| 2024-10-29 | 950.86 |
| 2024-10-28 | 1,018.18 |
| 2024-10-25 | 1,029.40 |
| 2024-10-24 | 992.00 |
| 2024-10-23 | 992.00 |
| 2024-10-22 | 980.78 |
| 2024-10-21 | 999.48 |
| 2024-10-18 | 894.77 |
| 2024-10-17 | 827.45 |
| 2024-10-16 | 868.59 |
| 2024-10-15 | 853.63 |
| 2024-10-14 | 894.77 |
| 2024-10-10 | 954.60 |
| 2024-10-09 | 988.26 |
| 2024-10-08 | 1,137.85 |
| 2024-10-07 | 1,541.74 |
| 2024-10-04 | 1,130.37 |
| 2024-10-03 | 868.59 |
| 2024-10-02 | 902.25 |
| 2024-09-30 | 767.62 |
| 2024-09-27 | 707.78 |
| 2024-09-26 | 632.99 |
| 2024-09-25 | 603.07 |
| 2024-09-24 | 595.59 |
| 2024-09-23 | 561.93 |
| 2024-09-20 | 569.41 |
| 2024-09-19 | 558.19 |
| 2024-09-17 | 550.71 |
| 2024-09-16 | 558.19 |
| 2024-09-13 | 558.19 |
| 2024-09-12 | 550.71 |
| 2024-09-11 | 546.97 |
| 2024-09-10 | 546.97 |
| 2024-09-09 | 550.71 |
| 2024-09-05 | 569.41 |
| 2024-09-04 | 565.67 |
| 2024-09-03 | 573.15 |
| 2024-09-02 | 569.41 |
| 2024-08-30 | 584.37 |
| 2024-08-29 | 573.15 |
| 2024-08-28 | 561.93 |
| 2024-08-27 | 569.41 |
| 2024-08-26 | 565.67 |
| 2024-08-23 | 565.03 |
| 2024-08-22 | 557.65 |
| 2024-08-21 | 568.73 |
| 2024-08-20 | 572.42 |
| 2024-08-19 | 579.81 |
| 2024-08-16 | 587.20 |
| 2024-08-15 | 579.81 |
| 2024-08-14 | 576.12 |
| 2024-08-13 | 583.51 |
| 2024-08-12 | 594.59 |
| 2024-08-09 | 587.20 |
| 2024-08-08 | 587.20 |
| 2024-08-07 | 587.20 |
| 2024-08-06 | 583.51 |
| 2024-08-05 | 565.03 |
| 2024-08-02 | 576.12 |
| 2024-08-01 | 587.20 |
| 2024-07-31 | 568.73 |
| 2024-07-30 | 546.56 |
| 2024-07-29 | 550.26 |
| 2024-07-26 | 546.56 |
| 2024-07-25 | 542.87 |
| 2024-07-24 | 539.17 |
| 2024-07-23 | 550.26 |
| 2024-07-22 | 561.34 |
| 2024-07-19 | 557.65 |
| 2024-07-18 | 568.73 |
| 2024-07-17 | 553.95 |
| 2024-07-16 | 557.65 |
| 2024-07-15 | 561.34 |
| 2024-07-12 | 568.73 |
| 2024-07-11 | 565.03 |
| 2024-07-10 | 542.87 |
| 2024-07-09 | 550.26 |
| 2024-07-08 | 539.17 |
| 2024-07-05 | 546.56 |
| 2024-07-04 | 535.48 |
| 2024-07-03 | 533.37 |
| 2024-07-02 | 533.37 |
| 2024-06-28 | 533.37 |
| 2024-06-27 | 529.83 |
| 2024-06-26 | 540.45 |
| 2024-06-25 | 529.83 |
| 2024-06-24 | 522.76 |
| 2024-06-21 | 540.45 |
| 2024-06-20 | 554.60 |
| 2024-06-19 | 554.60 |
| 2024-06-18 | 551.06 |
| 2024-06-17 | 547.53 |
| 2024-06-14 | 561.68 |
| 2024-06-13 | 558.14 |
| 2024-06-12 | 558.14 |
| 2024-06-11 | 547.53 |
| 2024-06-07 | 565.22 |
| 2024-06-06 | 558.14 |
| 2024-06-05 | 586.45 |
| 2024-06-04 | 597.06 |
| 2024-06-03 | 604.14 |
| 2024-05-31 | 628.91 |
| 2024-05-30 | 625.37 |
| 2024-05-29 | 635.98 |
| 2024-05-28 | 643.06 |
| 2024-05-27 | 643.06 |
| 2024-05-24 | 643.06 |
| 2024-05-23 | 660.75 |
| 2024-05-22 | 678.45 |
| 2024-05-21 | 674.91 |
| 2024-05-20 | 692.60 |
| 2024-05-17 | 689.06 |
| 2024-05-16 | 685.52 |
| 2024-05-14 | 685.52 |
| 2024-05-13 | 689.06 |
| 2024-05-10 | 692.60 |
| 2024-05-09 | 689.06 |
| 2024-05-08 | 667.83 |
| 2024-05-07 | 678.45 |
| 2024-05-06 | 671.37 |
| 2024-05-03 | 660.75 |
| 2024-05-02 | 664.29 |
| 2024-04-30 | 664.29 |
| 2024-04-29 | 671.37 |
| 2024-04-26 | 667.83 |
| 2024-04-25 | 650.14 |
| 2024-04-24 | 650.14 |
| 2024-04-23 | 646.60 |
| 2024-04-22 | 646.60 |
| 2024-04-19 | 635.98 |
| 2024-04-18 | 635.98 |
| 2024-04-17 | 639.52 |
| 2024-04-16 | 625.37 |
| 2024-04-15 | 635.98 |
| 2024-04-12 | 646.60 |
| 2024-04-11 | 653.68 |
| 2024-04-10 | 653.68 |
| 2024-04-09 | 650.14 |
| 2024-04-08 | 643.06 |
| 2024-04-05 | 621.83 |
| 2024-04-03 | 667.83 |
| 2024-04-02 | 664.29 |
| 2024-03-28 | 660.75 |
| 2024-03-27 | 653.68 |
| 2024-03-26 | 660.75 |
| 2024-03-25 | 671.37 |
| 2024-03-22 | 689.06 |
| 2024-03-21 | 706.75 |
| 2024-03-20 | 703.21 |
| 2024-03-19 | 699.68 |
| 2024-03-18 | 706.75 |
| 2024-03-15 | 706.75 |
| 2024-03-14 | 713.83 |
| 2024-03-13 | 720.91 |
| 2024-03-12 | 727.98 |
| 2024-03-11 | 710.29 |
| 2024-03-08 | 703.21 |
| 2024-03-07 | 692.60 |
| 2024-03-06 | 699.68 |
| 2024-03-05 | 692.60 |
| 2024-03-04 | 706.75 |
| 2024-03-01 | 706.75 |
| 2024-02-29 | 706.75 |
| 2024-02-28 | 699.68 |
| 2024-02-27 | 727.98 |
| 2024-02-26 | 713.83 |
| 2024-02-23 | 724.44 |
| 2024-02-22 | 717.37 |
| 2024-02-21 | 720.91 |
| 2024-02-20 | 710.29 |
| 2024-02-19 | 706.75 |
| 2024-02-16 | 724.44 |
| 2024-02-15 | 724.44 |
| 2024-02-14 | 660.75 |
| 2024-02-09 | 689.06 |
| 2024-02-08 | 706.75 |
| 2024-02-07 | 685.52 |
| 2024-02-06 | 689.06 |
| 2024-02-05 | 653.68 |
| 2024-02-02 | 664.29 |
| 2024-02-01 | 681.98 |
| 2024-01-31 | 678.45 |
| 2024-01-30 | 685.52 |
| 2024-01-29 | 696.14 |
| 2024-01-26 | 724.44 |
| 2024-01-25 | 731.52 |
| 2024-01-24 | 703.21 |
| 2024-01-23 | 674.91 |
| 2024-01-22 | 674.91 |
| 2024-01-19 | 713.83 |
| 2024-01-18 | 724.44 |
| 2024-01-17 | 724.44 |
| 2024-01-16 | 752.75 |
| 2024-01-15 | 759.83 |
| 2024-01-12 | 766.91 |
| 2024-01-11 | 777.52 |
| 2024-01-10 | 770.44 |
| 2024-01-09 | 766.91 |
| 2024-01-08 | 766.91 |
| 2024-01-05 | 784.60 |
| 2024-01-04 | 788.14 |
| 2024-01-03 | 784.60 |
| 2024-01-02 | 781.06 |
| 2023-12-29 | 802.29 |
| 2023-12-28 | 781.06 |
| 2023-12-27 | 763.37 |
| 2023-12-22 | 756.29 |
| 2023-12-21 | 763.37 |
| 2023-12-20 | 763.37 |
| 2023-12-19 | 763.37 |
| 2023-12-18 | 777.52 |
| 2023-12-15 | 798.75 |
| 2023-12-14 | 805.83 |
| 2023-12-13 | 791.67 |
| 2023-12-12 | 766.91 |
| 2023-12-11 | 745.67 |
| 2023-12-08 | 752.75 |
| 2023-12-07 | 777.52 |
| 2023-12-06 | 777.52 |
| 2023-12-05 | 773.98 |
| 2023-12-04 | 777.52 |
| 2023-12-01 | 791.67 |
| 2023-11-30 | 802.29 |
| 2023-11-29 | 798.75 |
| 2023-11-28 | 819.98 |
| 2023-11-27 | 805.83 |
| 2023-11-24 | 823.52 |
| 2023-11-23 | 834.13 |
| 2023-11-22 | 816.44 |
| 2023-11-21 | 827.06 |
| 2023-11-20 | 816.44 |
| 2023-11-17 | 812.90 |
| 2023-11-16 | 805.83 |
| 2023-11-15 | 812.90 |
| 2023-11-14 | 805.83 |
| 2023-11-13 | 805.83 |
| 2023-11-10 | 812.90 |
| 2023-11-09 | 805.83 |
| 2023-11-08 | 827.06 |
| 2023-11-07 | 819.98 |
| 2023-11-06 | 830.60 |
| 2023-11-03 | 802.29 |
| 2023-11-02 | 781.06 |
| 2023-11-01 | 777.52 |
| 2023-10-31 | 798.75 |
| 2023-10-30 | 827.06 |
| 2023-10-27 | 805.83 |
| 2023-10-26 | 784.60 |
| 2023-10-25 | 788.14 |
| 2023-10-24 | 770.44 |
| 2023-10-20 | 756.29 |
| 2023-10-19 | 759.83 |
| 2023-10-18 | 777.52 |
| 2023-10-17 | 805.83 |
| 2023-10-16 | 805.83 |
| 2023-10-13 | 819.98 |
| 2023-10-12 | 812.90 |
| 2023-10-11 | 812.90 |
| 2023-10-10 | 795.21 |
| 2023-10-09 | 791.67 |
| 2023-10-06 | 763.37 |
| 2023-10-05 | 756.29 |
| 2023-10-04 | 763.37 |
| 2023-10-03 | 805.83 |
| 2023-09-29 | 809.37 |
| 2023-09-28 | 809.37 |
| 2023-09-27 | 791.67 |
| 2023-09-26 | 777.52 |
| 2023-09-25 | 781.06 |
| 2023-09-22 | 795.21 |
| 2023-09-21 | 784.60 |
| 2023-09-20 | 784.60 |
| 2023-09-19 | 791.67 |
| 2023-09-18 | 791.67 |
| 2023-09-15 | 784.60 |
| 2023-09-14 | 816.44 |
| 2023-09-13 | 809.37 |
| 2023-09-12 | 816.44 |
| 2023-09-11 | 819.98 |
| 2023-09-07 | 784.60 |
| 2023-09-06 | 795.21 |
| 2023-09-05 | 802.29 |
| 2023-09-04 | 805.83 |
| 2023-08-31 | 788.14 |
| 2023-08-30 | 805.83 |
| 2023-08-29 | 805.83 |
| 2023-08-28 | 770.44 |
| 2023-08-25 | 766.91 |
| 2023-08-24 | 766.91 |
| 2023-08-23 | 752.75 |
| 2023-08-22 | 770.44 |
| 2023-08-21 | 766.91 |
| 2023-08-18 | 802.29 |
| 2023-08-17 | 816.44 |
| 2023-08-16 | 812.90 |
| 2023-08-15 | 809.37 |
| 2023-08-14 | 805.83 |
| 2023-08-11 | 823.52 |
| 2023-08-10 | 841.21 |
| 2023-08-09 | 844.75 |
| 2023-08-08 | 848.29 |
| 2023-08-07 | 844.75 |
| 2023-08-04 | 855.36 |
| 2023-08-03 | 858.90 |
| 2023-08-02 | 862.44 |
| 2023-08-01 | 876.60 |
| 2023-07-31 | 880.13 |
| 2023-07-28 | 883.67 |
| 2023-07-27 | 865.98 |
| 2023-07-26 | 865.98 |
| 2023-07-25 | 865.98 |
| 2023-07-24 | 865.98 |
| 2023-07-21 | 865.98 |
| 2023-07-20 | 880.13 |
| 2023-07-19 | 880.13 |
| 2023-07-18 | 848.29 |
| 2023-07-14 | 848.29 |
| 2023-07-13 | 851.83 |
| 2023-07-12 | 834.13 |
| 2023-07-11 | 841.21 |
| 2023-07-10 | 827.06 |
| 2023-07-07 | 823.52 |
| 2023-07-06 | 827.06 |
| 2023-07-05 | 830.60 |
| 2023-07-04 | 841.21 |
| 2023-07-03 | 827.06 |
| 2023-06-30 | 816.44 |
| 2023-06-29 | 802.29 |
| 2023-06-28 | 809.37 |
| 2023-06-27 | 805.83 |
| 2023-06-26 | 791.67 |
| 2023-06-23 | 784.60 |
| 2023-06-21 | 837.67 |
| 2023-06-20 | 844.75 |
| 2023-06-19 | 851.83 |
| 2023-06-16 | 869.52 |
| 2023-06-15 | 851.83 |
| 2023-06-14 | 837.67 |
| 2023-06-13 | 837.67 |
| 2023-06-12 | 841.21 |
| 2023-06-09 | 841.21 |
| 2023-06-08 | 844.75 |
| 2023-06-07 | 873.06 |
| 2023-06-06 | 880.13 |
| 2023-06-05 | 890.75 |
| 2023-06-02 | 869.59 |
| 2023-06-01 | 869.59 |
| 2023-05-31 | 862.71 |
| 2023-05-30 | 876.47 |
| 2023-05-29 | 886.78 |
| 2023-05-25 | 897.10 |
| 2023-05-24 | 907.41 |
| 2023-05-23 | 924.60 |
| 2023-05-22 | 928.04 |
| 2023-05-19 | 928.04 |
| 2023-05-18 | 934.92 |
| 2023-05-17 | 934.92 |
| 2023-05-16 | 948.67 |
| 2023-05-15 | 941.79 |
| 2023-05-12 | 941.79 |
| 2023-05-11 | 962.42 |
| 2023-05-10 | 969.30 |
| 2023-05-09 | 969.30 |
| 2023-05-08 | 979.61 |
| 2023-05-05 | 976.18 |
| 2023-05-04 | 979.61 |
| 2023-05-03 | 993.37 |
| 2023-05-02 | 993.37 |
| 2023-04-28 | 993.37 |
| 2023-04-27 | 976.18 |
| 2023-04-26 | 993.37 |
| 2023-04-25 | 989.93 |
| 2023-04-24 | 1,014.00 |
| 2023-04-21 | 1,010.56 |
| 2023-04-20 | 1,024.31 |
| 2023-04-19 | 1,034.63 |
| 2023-04-18 | 1,031.19 |
| 2023-04-17 | 1,031.19 |
| 2023-04-14 | 1,031.19 |
| 2023-04-13 | 1,027.75 |
| 2023-04-12 | 1,027.75 |
| 2023-04-11 | 1,024.31 |
| 2023-04-06 | 1,000.24 |
| 2023-04-04 | 989.93 |
| 2023-04-03 | 989.93 |
| 2023-03-31 | 1,003.68 |
| 2023-03-30 | 989.93 |
| 2023-03-29 | 989.93 |
| 2023-03-28 | 1,017.43 |
| 2023-03-27 | 1,038.06 |
| 2023-03-24 | 1,038.06 |
| 2023-03-23 | 1,058.69 |
| 2023-03-22 | 1,010.56 |
| 2023-03-21 | 1,010.56 |
| 2023-03-20 | 986.49 |
| 2023-03-17 | 1,007.12 |
| 2023-03-16 | 983.05 |
| 2023-03-15 | 1,000.24 |
| 2023-03-14 | 983.05 |
| 2023-03-13 | 1,000.24 |
| 2023-03-10 | 993.37 |
| 2023-03-09 | 989.93 |
| 2023-03-08 | 1,014.00 |
| 2023-03-07 | 1,041.50 |
| 2023-03-06 | 1,051.82 |
| 2023-03-03 | 1,048.38 |
| 2023-03-02 | 1,038.06 |
| 2023-03-01 | 1,038.06 |
| 2023-02-28 | 1,024.31 |
| 2023-02-27 | 1,014.00 |
| 2023-02-24 | 1,017.43 |
| 2023-02-23 | 1,031.19 |
| 2023-02-22 | 1,017.43 |
| 2023-02-21 | 1,031.19 |
| 2023-02-20 | 1,020.87 |
| 2023-02-17 | 1,007.12 |
| 2023-02-16 | 1,014.00 |
| 2023-02-15 | 1,017.43 |
| 2023-02-14 | 1,038.06 |
| 2023-02-13 | 1,034.63 |
| 2023-02-10 | 1,020.87 |
| 2023-02-09 | 1,041.50 |
| 2023-02-08 | 1,014.00 |
| 2023-02-07 | 1,017.43 |
| 2023-02-06 | 1,024.31 |
| 2023-02-03 | 1,075.88 |
| 2023-02-02 | 1,089.64 |
| 2023-02-01 | 1,079.32 |
| 2023-01-31 | 1,055.26 |
| 2023-01-30 | 1,065.57 |
| 2023-01-27 | 1,086.20 |
| 2023-01-26 | 1,130.90 |
| 2023-01-20 | 1,096.51 |
| 2023-01-19 | 1,082.76 |
| 2023-01-18 | 1,093.08 |
| 2023-01-17 | 1,075.88 |
| 2023-01-16 | 1,117.14 |
| 2023-01-13 | 1,082.76 |
| 2023-01-12 | 1,051.82 |
| 2023-01-11 | 1,058.69 |
| 2023-01-10 | 1,072.45 |
| 2023-01-09 | 1,093.08 |
| 2023-01-06 | 1,082.76 |
| 2023-01-05 | 1,099.95 |
| 2023-01-04 | 1,096.51 |
| 2023-01-03 | 1,103.39 |
| 2022-12-30 | 1,093.08 |
| 2022-12-29 | 1,086.20 |
| 2022-12-28 | 1,072.45 |
| 2022-12-23 | 1,048.38 |
| 2022-12-22 | 1,007.12 |
| 2022-12-21 | 1,010.56 |
| 2022-12-20 | 976.18 |
| 2022-12-19 | 1,017.43 |
| 2022-12-16 | 1,086.20 |
| 2022-12-15 | 1,041.50 |
| 2022-12-14 | 1,003.68 |
| 2022-12-13 | 986.49 |
| 2022-12-12 | 955.55 |
| 2022-12-09 | 938.35 |
| 2022-12-08 | 924.60 |
| 2022-12-07 | 917.72 |
| 2022-12-06 | 921.16 |
| 2022-12-05 | 917.72 |
| 2022-12-02 | 893.66 |
| 2022-12-01 | 900.53 |
| 2022-11-30 | 903.97 |
| 2022-11-29 | 886.78 |
| 2022-11-28 | 869.59 |
| 2022-11-25 | 879.90 |
| 2022-11-24 | 876.47 |
| 2022-11-23 | 876.47 |
| 2022-11-22 | 876.47 |
| 2022-11-21 | 893.66 |
| 2022-11-18 | 914.29 |
| 2022-11-17 | 876.47 |
| 2022-11-16 | 862.71 |
| 2022-11-15 | 900.53 |
| 2022-11-14 | 886.78 |
| 2022-11-11 | 883.34 |
| 2022-11-10 | 873.03 |
| 2022-11-09 | 869.59 |
| 2022-11-08 | 862.71 |
| 2022-11-07 | 852.40 |
| 2022-11-04 | 831.77 |
| 2022-11-03 | 828.33 |
| 2022-11-02 | 845.52 |
| 2022-11-01 | 821.45 |
| 2022-10-31 | 787.07 |
| 2022-10-28 | 780.19 |
| 2022-10-27 | 852.40 |
| 2022-10-26 | 831.77 |
| 2022-10-25 | 814.58 |
| 2022-10-24 | 818.02 |
| 2022-10-21 | 862.71 |
| 2022-10-20 | 869.59 |
| 2022-10-19 | 855.84 |
| 2022-10-18 | 886.78 |
| 2022-10-17 | 879.90 |
| 2022-10-14 | 862.71 |
| 2022-10-13 | 845.52 |
| 2022-10-12 | 848.96 |
| 2022-10-11 | 852.40 |
| 2022-10-10 | 852.40 |
| 2022-10-07 | 835.21 |
| 2022-10-06 | 835.21 |
| 2022-10-05 | 869.59 |
| 2022-10-03 | 879.90 |
| 2022-09-30 | 917.72 |
| 2022-09-29 | 900.53 |
| 2022-09-28 | 893.66 |
| 2022-09-27 | 900.53 |
| 2022-09-26 | 876.47 |
| 2022-09-23 | 907.41 |
| 2022-09-22 | 917.72 |
| 2022-09-21 | 903.97 |
| 2022-09-20 | 907.41 |
| 2022-09-19 | 903.97 |
| 2022-09-16 | 886.78 |
| 2022-09-15 | 934.92 |
| 2022-09-14 | 921.16 |
| 2022-09-13 | 907.41 |
| 2022-09-09 | 883.34 |
| 2022-09-08 | 883.34 |
| 2022-09-07 | 883.34 |
| 2022-09-06 | 879.90 |
| 2022-09-05 | 883.34 |
| 2022-09-02 | 900.53 |
| 2022-09-01 | 921.16 |
| 2022-08-31 | 924.60 |
| 2022-08-30 | 928.04 |
| 2022-08-29 | 928.04 |
| 2022-08-26 | 934.92 |
| 2022-08-25 | 941.79 |
| 2022-08-24 | 938.35 |
| 2022-08-23 | 962.42 |
| 2022-08-22 | 965.86 |
| 2022-08-19 | 958.98 |
| 2022-08-18 | 952.11 |
| 2022-08-17 | 969.30 |
| 2022-08-16 | 979.61 |
| 2022-08-15 | 1,000.24 |
| 2022-08-12 | 976.18 |
| 2022-08-11 | 989.93 |
| 2022-08-10 | 976.18 |
| 2022-08-09 | 1,000.24 |
| 2022-08-08 | 989.93 |
| 2022-08-05 | 983.05 |
| 2022-08-04 | 955.55 |
| 2022-08-03 | 952.11 |
| 2022-08-02 | 945.23 |
| 2022-08-01 | 958.98 |
| 2022-07-29 | 989.93 |
| 2022-07-28 | 1,010.56 |
| 2022-07-27 | 1,003.68 |
| 2022-07-26 | 1,010.56 |
| 2022-07-25 | 1,010.56 |
| 2022-07-22 | 1,014.00 |
| 2022-07-21 | 1,014.00 |
| 2022-07-20 | 1,014.00 |
| 2022-07-19 | 1,003.68 |
| 2022-07-18 | 1,017.43 |
| 2022-07-15 | 1,007.12 |
| 2022-07-14 | 1,034.63 |
| 2022-07-13 | 1,034.63 |
| 2022-07-12 | 1,048.38 |
| 2022-07-11 | 1,055.26 |
| 2022-07-08 | 1,055.26 |
| 2022-07-07 | 1,034.63 |
| 2022-07-06 | 1,031.19 |
| 2022-07-05 | 1,058.69 |
| 2022-07-04 | 1,056.66 |
| 2022-06-30 | 1,039.90 |
| 2022-06-29 | 1,029.84 |
| 2022-06-28 | 1,060.02 |
| 2022-06-27 | 1,056.66 |
| 2022-06-24 | 1,039.90 |
| 2022-06-23 | 1,023.14 |
| 2022-06-22 | 1,006.38 |
| 2022-06-21 | 1,029.84 |
| 2022-06-20 | 1,019.79 |
| 2022-06-17 | 1,003.02 |
| 2022-06-16 | 1,003.02 |
| 2022-06-15 | 1,009.73 |
| 2022-06-14 | 996.32 |
| 2022-06-13 | 1,013.08 |
| 2022-06-10 | 1,039.90 |
| 2022-06-09 | 1,026.49 |
| 2022-06-08 | 1,043.25 |
| 2022-06-07 | 1,033.20 |
| 2022-06-06 | 1,026.49 |
| 2022-06-02 | 972.85 |
| 2022-06-01 | 956.09 |
| 2022-05-31 | 942.67 |
| 2022-05-30 | 959.44 |
| 2022-05-27 | 946.03 |
| 2022-05-26 | 962.79 |
| 2022-05-25 | 986.26 |
| 2022-05-24 | 986.26 |
| 2022-05-23 | 1,019.79 |
| 2022-05-20 | 1,016.43 |
| 2022-05-19 | 1,016.43 |
| 2022-05-18 | 989.61 |
| 2022-05-17 | 989.61 |
| 2022-05-16 | 966.14 |
| 2022-05-13 | 972.85 |
| 2022-05-12 | 972.85 |
| 2022-05-11 | 962.79 |
| 2022-05-10 | 972.85 |
| 2022-05-06 | 952.73 |
| 2022-05-05 | 969.50 |
| 2022-05-04 | 982.91 |
| 2022-05-03 | 999.67 |
| 2022-04-29 | 999.67 |
| 2022-04-28 | 946.03 |
| 2022-04-27 | 952.73 |
| 2022-04-26 | 949.38 |
| 2022-04-25 | 939.32 |
| 2022-04-22 | 989.61 |
| 2022-04-21 | 1,003.02 |
| 2022-04-20 | 1,026.49 |
| 2022-04-19 | 1,033.20 |
| 2022-04-14 | 1,053.31 |
| 2022-04-13 | 1,036.55 |
| 2022-04-12 | 1,056.66 |
| 2022-04-11 | 1,056.66 |
| 2022-04-08 | 1,120.37 |
| 2022-04-07 | 1,130.42 |
| 2022-04-06 | 1,150.54 |
| 2022-04-04 | 1,177.36 |
| 2022-04-01 | 1,147.19 |
| 2022-03-31 | 1,150.54 |
| 2022-03-30 | 1,123.72 |
| 2022-03-29 | 1,106.95 |
| 2022-03-28 | 1,096.90 |
| 2022-03-25 | 1,110.31 |
| 2022-03-24 | 1,106.95 |
| 2022-03-23 | 1,106.95 |
| 2022-03-22 | 1,113.66 |
| 2022-03-21 | 1,113.66 |
| 2022-03-18 | 1,120.37 |
| 2022-03-17 | 1,096.90 |
| 2022-03-16 | 1,060.02 |
| 2022-03-15 | 1,026.49 |
| 2022-03-14 | 1,086.84 |
| 2022-03-11 | 1,153.89 |
| 2022-03-10 | 1,143.83 |
| 2022-03-09 | 1,137.13 |
| 2022-03-08 | 1,143.83 |
| 2022-03-07 | 1,160.60 |
| 2022-03-04 | 1,190.77 |
| 2022-03-03 | 1,194.12 |
| 2022-03-02 | 1,194.12 |
| 2022-03-01 | 1,207.53 |
| 2022-02-28 | 1,197.48 |
| 2022-02-25 | 1,187.42 |
| 2022-02-24 | 1,190.77 |
| 2022-02-23 | 1,220.94 |
| 2022-02-22 | 1,204.18 |
| 2022-02-21 | 1,220.94 |
| 2022-02-18 | 1,214.24 |
| 2022-02-17 | 1,224.30 |
| 2022-02-16 | 1,217.59 |
| 2022-02-15 | 1,200.83 |
| 2022-02-14 | 1,174.01 |
| 2022-02-11 | 1,217.59 |
| 2022-02-10 | 1,217.59 |
| 2022-02-09 | 1,220.94 |
| 2022-02-08 | 1,224.30 |
| 2022-02-07 | 1,220.94 |
| 2022-02-04 | 1,197.48 |
| 2022-01-31 | 1,190.77 |
| 2022-01-28 | 1,187.42 |
| 2022-01-27 | 1,187.42 |
| 2022-01-26 | 1,187.42 |
| 2022-01-25 | 1,187.42 |
| 2022-01-24 | 1,224.30 |
| 2022-01-21 | 1,234.36 |
| 2022-01-20 | 1,244.41 |
| 2022-01-19 | 1,241.06 |
| 2022-01-18 | 1,247.77 |
| 2022-01-17 | 1,277.94 |
| 2022-01-14 | 1,277.94 |
| 2022-01-13 | 1,241.06 |
| 2022-01-12 | 1,244.41 |
| 2022-01-11 | 1,244.41 |
| 2022-01-10 | 1,251.12 |
| 2022-01-07 | 1,224.30 |
| 2022-01-06 | 1,261.18 |
| 2022-01-05 | 1,207.53 |
| 2022-01-04 | 1,224.30 |
| 2022-01-03 | 1,210.89 |
| 2021-12-31 | 1,190.77 |
| 2021-12-30 | 1,147.19 |
| 2021-12-29 | 1,153.89 |
| 2021-12-28 | 1,180.71 |
| 2021-12-24 | 1,177.36 |
| 2021-12-23 | 1,190.77 |
| 2021-12-22 | 1,174.01 |
| 2021-12-21 | 1,177.36 |
| 2021-12-20 | 1,177.36 |
| 2021-12-17 | 1,187.42 |
| 2021-12-16 | 1,187.42 |
| 2021-12-15 | 1,217.59 |
| 2021-12-14 | 1,247.77 |
| 2021-12-13 | 1,257.82 |
| 2021-12-10 | 1,257.82 |
| 2021-12-09 | 1,254.47 |
| 2021-12-08 | 1,241.06 |
| 2021-12-07 | 1,237.71 |
| 2021-12-06 | 1,227.65 |
| 2021-12-03 | 1,277.94 |
| 2021-12-02 | 1,271.23 |
| 2021-12-01 | 1,284.65 |
| 2021-11-30 | 1,267.88 |
| 2021-11-29 | 1,247.77 |
| 2021-11-26 | 1,237.71 |
| 2021-11-25 | 1,237.71 |
| 2021-11-24 | 1,237.71 |
| 2021-11-23 | 1,227.65 |
| 2021-11-22 | 1,237.71 |
| 2021-11-19 | 1,237.71 |
| 2021-11-18 | 1,241.06 |
| 2021-11-17 | 1,274.59 |
| 2021-11-16 | 1,261.18 |
| 2021-11-15 | 1,257.82 |
| 2021-11-12 | 1,241.06 |
| 2021-11-11 | 1,190.77 |
| 2021-11-10 | 1,177.36 |
| 2021-11-09 | 1,180.71 |
| 2021-11-08 | 1,177.36 |
| 2021-11-05 | 1,167.30 |
| 2021-11-04 | 1,187.42 |
| 2021-11-03 | 1,197.48 |
| 2021-11-02 | 1,190.77 |
| 2021-11-01 | 1,184.07 |
| 2021-10-29 | 1,184.07 |
| 2021-10-28 | 1,177.36 |
| 2021-10-27 | 1,200.83 |
| 2021-10-26 | 1,207.53 |
| 2021-10-25 | 1,220.94 |
| 2021-10-22 | 1,234.36 |
| 2021-10-21 | 1,234.36 |
| 2021-10-20 | 1,251.12 |
| 2021-10-19 | 1,244.41 |
| 2021-10-18 | 1,237.71 |
| 2021-10-15 | 1,207.53 |
| 2021-10-12 | 1,207.53 |
| 2021-10-11 | 1,224.30 |
| 2021-10-08 | 1,207.53 |
| 2021-10-07 | 1,190.77 |
| 2021-10-06 | 1,180.71 |
| 2021-10-05 | 1,184.07 |
| 2021-10-04 | 1,184.07 |
| 2021-09-30 | 1,204.18 |
| 2021-09-29 | 1,210.89 |
| 2021-09-28 | 1,251.12 |
| 2021-09-27 | 1,241.06 |
| 2021-09-24 | 1,257.82 |
| 2021-09-23 | 1,247.77 |
| 2021-09-21 | 1,214.24 |
| 2021-09-20 | 1,220.94 |
| 2021-09-17 | 1,254.47 |
| 2021-09-16 | 1,271.23 |
| 2021-09-15 | 1,314.82 |
| 2021-09-14 | 1,331.58 |
| 2021-09-13 | 1,344.99 |
| 2021-09-10 | 1,355.05 |
| 2021-09-09 | 1,351.70 |
| 2021-09-08 | 1,371.81 |
| 2021-09-07 | 1,368.46 |
| 2021-09-06 | 1,375.17 |
| 2021-09-03 | 1,324.88 |
| 2021-09-02 | 1,311.47 |
| 2021-09-01 | 1,308.11 |
| 2021-08-31 | 1,291.35 |
| 2021-08-30 | 1,294.70 |
| 2021-08-27 | 1,304.76 |
| 2021-08-26 | 1,298.06 |
| 2021-08-25 | 1,341.64 |
| 2021-08-24 | 1,381.87 |
| 2021-08-23 | 1,365.11 |
| 2021-08-20 | 1,338.29 |
| 2021-08-19 | 1,405.34 |
| 2021-08-18 | 1,395.28 |
| 2021-08-17 | 1,378.52 |
| 2021-08-16 | 1,432.16 |
| 2021-08-13 | 1,428.81 |
| 2021-08-12 | 1,438.87 |
| 2021-08-11 | 1,475.75 |
| 2021-08-10 | 1,475.75 |
| 2021-08-09 | 1,458.98 |
| 2021-08-06 | 1,415.40 |
| 2021-08-05 | 1,422.10 |
| 2021-08-04 | 1,458.98 |
| 2021-08-03 | 1,455.63 |
| 2021-08-02 | 1,472.39 |
| 2021-07-30 | 1,368.46 |
| 2021-07-29 | 1,378.52 |
| 2021-07-28 | 1,344.99 |
| 2021-07-27 | 1,328.23 |
| 2021-07-26 | 1,415.40 |
| 2021-07-23 | 1,479.10 |
| 2021-07-22 | 1,522.68 |
| 2021-07-21 | 1,542.80 |
| 2021-07-20 | 1,579.68 |
| 2021-07-19 | 1,596.44 |
| 2021-07-16 | 1,633.32 |
| 2021-07-15 | 1,599.79 |
| 2021-07-14 | 1,643.38 |
| 2021-07-13 | 1,650.08 |
| 2021-07-12 | 1,629.97 |
| 2021-07-09 | 1,640.03 |
| 2021-07-08 | 1,596.44 |
| 2021-07-07 | 1,633.32 |
| 2021-07-06 | 1,596.44 |
| 2021-07-05 | 1,589.74 |
| 2021-07-02 | 1,596.44 |
| 2021-06-30 | 1,629.97 |
| 2021-06-29 | 1,636.67 |
| 2021-06-28 | 1,619.91 |
| 2021-06-25 | 1,603.15 |
| 2021-06-24 | 1,626.62 |
| 2021-06-23 | 1,636.67 |
| 2021-06-22 | 1,603.15 |
| 2021-06-21 | 1,626.62 |
| 2021-06-18 | 1,599.79 |
| 2021-06-17 | 1,556.21 |
| 2021-06-16 | 1,556.21 |
| 2021-06-15 | 1,596.44 |
| 2021-06-11 | 1,596.44 |
| 2021-06-10 | 1,596.44 |
| 2021-06-09 | 1,576.33 |
| 2021-06-08 | 1,593.09 |
| 2021-06-07 | 1,593.09 |
| 2021-06-04 | 1,636.67 |
| 2021-06-03 | 1,700.37 |
| 2021-06-02 | 1,643.38 |
| 2021-06-01 | 1,693.67 |
| 2021-05-31 | 1,773.82 |
| 2021-05-28 | 1,591.41 |
| 2021-05-27 | 1,624.58 |
| 2021-05-26 | 1,588.10 |
| 2021-05-25 | 1,601.36 |
| 2021-05-24 | 1,637.84 |
| 2021-05-21 | 1,588.10 |
| 2021-05-20 | 1,591.41 |
| 2021-05-18 | 1,661.06 |
| 2021-05-17 | 1,641.16 |
| 2021-05-14 | 1,608.00 |
| 2021-05-13 | 1,518.45 |
| 2021-05-12 | 1,491.92 |
| 2021-05-11 | 1,435.54 |
| 2021-05-10 | 1,432.22 |
| 2021-05-07 | 1,435.54 |
| 2021-05-06 | 1,495.23 |
| 2021-05-05 | 1,604.68 |
| 2021-05-04 | 1,598.05 |
| 2021-05-03 | 1,594.73 |
| 2021-04-30 | 1,548.30 |
| 2021-04-29 | 1,611.31 |
| 2021-04-28 | 1,664.38 |
| 2021-04-27 | 1,551.62 |
| 2021-04-26 | 1,541.67 |
| 2021-04-23 | 1,505.18 |
| 2021-04-22 | 1,505.18 |
| 2021-04-21 | 1,505.18 |
| 2021-04-20 | 1,485.29 |
| 2021-04-19 | 1,418.96 |
| 2021-04-16 | 1,359.26 |
| 2021-04-15 | 1,355.94 |
| 2021-04-14 | 1,355.94 |
| 2021-04-13 | 1,319.46 |
| 2021-04-12 | 1,319.46 |
| 2021-04-09 | 1,342.68 |
| 2021-04-08 | 1,362.57 |
| 2021-04-07 | 1,342.68 |
| 2021-04-01 | 1,355.94 |
| 2021-03-31 | 1,319.46 |
| 2021-03-30 | 1,355.94 |
| 2021-03-29 | 1,355.94 |
| 2021-03-26 | 1,369.21 |
| 2021-03-25 | 1,339.36 |
| 2021-03-24 | 1,329.41 |
| 2021-03-23 | 1,359.26 |
| 2021-03-22 | 1,395.74 |
| 2021-03-19 | 1,418.96 |
| 2021-03-18 | 1,438.85 |
| 2021-03-17 | 1,382.47 |
| 2021-03-16 | 1,375.84 |
| 2021-03-15 | 1,349.31 |
| 2021-03-12 | 1,355.94 |
| 2021-03-11 | 1,345.99 |
| 2021-03-10 | 1,312.83 |
| 2021-03-09 | 1,292.93 |
| 2021-03-08 | 1,322.78 |
| 2021-03-05 | 1,389.11 |
| 2021-03-04 | 1,445.49 |
| 2021-03-03 | 1,462.07 |
| 2021-03-02 | 1,468.70 |
| 2021-03-01 | 1,478.65 |
| 2021-02-26 | 1,458.75 |
| 2021-02-25 | 1,521.77 |
| 2021-02-24 | 1,498.55 |
| 2021-02-23 | 1,564.88 |
| 2021-02-22 | 1,551.62 |
| 2021-02-19 | 1,591.41 |
| 2021-02-18 | 1,478.65 |
| 2021-02-17 | 1,488.60 |
| 2021-02-16 | 1,531.72 |
| 2021-02-11 | 1,435.54 |
| 2021-02-10 | 1,445.49 |
| 2021-02-09 | 1,445.49 |
| 2021-02-08 | 1,452.12 |
| 2021-02-05 | 1,462.07 |
| 2021-02-04 | 1,485.29 |
| 2021-02-03 | 1,581.46 |
| 2021-02-02 | 1,591.41 |
| 2021-02-01 | 1,647.79 |
| 2021-01-29 | 1,591.41 |
| 2021-01-28 | 1,584.78 |
| 2021-01-27 | 1,588.10 |
| 2021-01-26 | 1,621.26 |
| 2021-01-25 | 1,657.74 |
| 2021-01-22 | 1,395.74 |
| 2021-01-21 | 1,448.80 |
| 2021-01-20 | 1,359.26 |
| 2021-01-19 | 1,309.51 |
| 2021-01-18 | 1,190.12 |
| 2021-01-15 | 1,176.85 |
| 2021-01-14 | 1,160.27 |
| 2021-01-13 | 1,153.64 |
| 2021-01-12 | 1,170.22 |
| 2021-01-11 | 1,186.80 |
| 2021-01-08 | 1,206.70 |
| 2021-01-07 | 1,173.53 |
| 2021-01-06 | 1,193.43 |
| 2021-01-05 | 1,180.17 |
| 2021-01-04 | 1,190.12 |
| 2020-12-31 | 1,163.59 |
| 2020-12-30 | 1,166.90 |
| 2020-12-29 | 1,163.59 |
| 2020-12-28 | 1,156.95 |
| 2020-12-24 | 1,206.70 |
| 2020-12-23 | 1,166.90 |
| 2020-12-22 | 1,186.80 |
| 2020-12-21 | 1,213.33 |
| 2020-12-18 | 1,226.60 |
| 2020-12-17 | 1,239.86 |
| 2020-12-16 | 1,233.23 |
| 2020-12-15 | 1,219.97 |
| 2020-12-14 | 1,249.81 |
| 2020-12-11 | 1,266.40 |
| 2020-12-10 | 1,276.35 |
| 2020-12-09 | 1,342.68 |
| 2020-12-08 | 1,375.84 |
| 2020-12-07 | 1,359.26 |
| 2020-12-04 | 1,372.52 |
| 2020-12-03 | 1,339.36 |
| 2020-12-02 | 1,349.31 |
| 2020-12-01 | 1,379.16 |
| 2020-11-30 | 1,405.69 |
| 2020-11-27 | 1,312.83 |
| 2020-11-26 | 1,286.30 |
| 2020-11-25 | 1,269.71 |
| 2020-11-24 | 1,229.92 |
| 2020-11-23 | 1,233.23 |
| 2020-11-20 | 1,233.23 |
| 2020-11-19 | 1,213.33 |
| 2020-11-18 | 1,216.65 |
| 2020-11-17 | 1,206.70 |
| 2020-11-16 | 1,236.55 |
| 2020-11-13 | 1,200.07 |
| 2020-11-12 | 1,219.97 |
| 2020-11-11 | 1,210.02 |
| 2020-11-10 | 1,226.60 |
| 2020-11-09 | 1,193.43 |
| 2020-11-06 | 1,160.27 |
| 2020-11-05 | 1,160.27 |
| 2020-11-04 | 1,130.42 |
| 2020-11-03 | 1,103.89 |
| 2020-11-02 | 1,100.57 |
| 2020-10-30 | 1,110.52 |
| 2020-10-29 | 1,176.85 |
| 2020-10-28 | 1,183.48 |
| 2020-10-27 | 1,153.64 |
| 2020-10-23 | 1,176.85 |
| 2020-10-22 | 1,200.07 |
| 2020-10-21 | 1,229.92 |
| 2020-10-20 | 1,160.27 |
| 2020-10-19 | 1,137.05 |
| 2020-10-16 | 1,137.05 |
| 2020-10-15 | 1,127.10 |
| 2020-10-14 | 1,143.69 |
| 2020-10-12 | 1,153.64 |
| 2020-10-09 | 1,133.74 |
| 2020-10-08 | 1,097.26 |
| 2020-10-07 | 1,133.74 |
| 2020-10-06 | 1,123.79 |
| 2020-10-05 | 1,110.52 |
| 2020-09-30 | 1,163.59 |
| 2020-09-29 | 1,140.37 |
| 2020-09-28 | 1,150.32 |
| 2020-09-25 | 1,163.59 |
| 2020-09-24 | 1,200.07 |
| 2020-09-23 | 1,223.28 |
| 2020-09-22 | 1,239.86 |
| 2020-09-21 | 1,276.35 |
| 2020-09-18 | 1,263.08 |
| 2020-09-17 | 1,266.40 |
| 2020-09-16 | 1,249.81 |
| 2020-09-15 | 1,259.76 |
| 2020-09-14 | 1,279.66 |
| 2020-09-11 | 1,276.35 |
| 2020-09-10 | 1,282.98 |
| 2020-09-09 | 1,263.08 |
| 2020-09-08 | 1,355.94 |
| 2020-09-07 | 1,382.47 |
| 2020-09-04 | 1,432.22 |
| 2020-09-03 | 1,432.22 |
| 2020-09-02 | 1,428.90 |
| 2020-09-01 | 1,515.13 |
| 2020-08-31 | 1,538.35 |
| 2020-08-28 | 1,591.41 |
| 2020-08-27 | 1,541.67 |
| 2020-08-26 | 1,644.48 |
| 2020-08-25 | 1,763.87 |
| 2020-08-24 | 1,757.24 |
| 2020-08-21 | 1,810.30 |
| 2020-08-20 | 1,790.40 |
| 2020-08-19 | 1,823.57 |
| 2020-08-18 | 1,856.73 |
| 2020-08-17 | 1,803.67 |
| 2020-08-14 | 1,813.62 |
| 2020-08-13 | 1,770.50 |
| 2020-08-12 | 1,757.24 |
| 2020-08-11 | 1,777.14 |
| 2020-08-10 | 1,823.57 |
| 2020-08-07 | 1,840.15 |
| 2020-08-06 | 1,909.80 |
| 2020-08-05 | 1,923.06 |
| 2020-08-04 | 1,876.63 |
| 2020-08-03 | 1,870.00 |
| 2020-07-31 | 1,873.32 |
| 2020-07-30 | 1,816.94 |
| 2020-07-29 | 1,870.00 |
| 2020-07-28 | 1,797.04 |
| 2020-07-27 | 1,770.50 |
| 2020-07-24 | 1,860.05 |
| 2020-07-23 | 2,029.19 |
| 2020-07-22 | 1,966.18 |
| 2020-07-21 | 1,966.18 |
| 2020-07-20 | 2,019.24 |
| 2020-07-17 | 1,972.81 |
| 2020-07-16 | 2,052.41 |
| 2020-07-15 | 2,380.74 |
| 2020-07-14 | 2,430.49 |
| 2020-07-13 | 2,483.55 |
| 2020-07-10 | 2,533.30 |
| 2020-07-09 | 2,533.30 |
| 2020-07-08 | 1,952.91 |
| 2020-07-07 | 1,883.26 |
| 2020-07-06 | 1,899.85 |
| 2020-07-03 | 1,816.94 |
| 2020-07-02 | 1,674.33 |
| 2020-06-30 | 1,654.43 |
| 2020-06-29 | 1,724.07 |
| 2020-06-26 | 1,717.44 |
| 2020-06-24 | 1,767.19 |
| 2020-06-23 | 1,763.87 |
| 2020-06-22 | 1,707.49 |
| 2020-06-19 | 1,903.16 |
| 2020-06-18 | 1,939.65 |
| 2020-06-17 | 1,959.54 |
| 2020-06-16 | 2,055.72 |
| 2020-06-15 | 2,015.92 |
| 2020-06-12 | 1,939.65 |
| 2020-06-11 | 1,939.65 |
| 2020-06-10 | 1,883.26 |
| 2020-06-09 | 1,803.67 |
| 2020-06-08 | 1,767.19 |
| 2020-06-05 | 1,697.54 |
| 2020-06-04 | 1,680.96 |
| 2020-06-03 | 1,667.69 |
| 2020-06-02 | 1,671.01 |
| 2020-06-01 | 1,591.41 |
| 2020-05-29 | 1,554.93 |
| 2020-05-28 | 1,518.45 |
| 2020-05-27 | 1,561.56 |
| 2020-05-26 | 1,571.51 |
| 2020-05-25 | 1,541.67 |
| 2020-05-22 | 1,515.13 |
| 2020-05-21 | 1,528.40 |
| 2020-05-20 | 1,551.62 |
| 2020-05-19 | 1,544.98 |
| 2020-05-18 | 1,535.03 |
| 2020-05-15 | 1,694.22 |
| 2020-05-14 | 1,491.92 |
| 2020-05-13 | 1,518.45 |
| 2020-05-12 | 1,505.18 |
| 2020-05-11 | 1,535.03 |
| 2020-05-08 | 1,521.77 |
| 2020-05-07 | 1,511.82 |
| 2020-05-06 | 1,515.13 |
| 2020-05-05 | 1,541.67 |
| 2020-05-04 | 1,551.62 |
| 2020-04-29 | 1,568.20 |
| 2020-04-28 | 1,525.08 |
| 2020-04-27 | 1,535.03 |
| 2020-04-24 | 1,518.45 |
| 2020-04-23 | 1,531.72 |
| 2020-04-22 | 1,571.51 |
| 2020-04-21 | 1,525.08 |
| 2020-04-20 | 1,564.88 |
| 2020-04-17 | 1,571.51 |
| 2020-04-16 | 1,525.08 |
| 2020-04-15 | 1,551.62 |
| 2020-04-14 | 1,558.25 |
| 2020-04-09 | 1,535.03 |
| 2020-04-08 | 1,538.35 |
| 2020-04-07 | 1,578.15 |
| 2020-04-06 | 1,491.92 |
| 2020-04-03 | 1,594.73 |
| 2020-04-02 | 1,485.29 |
| 2020-04-01 | 1,433.43 |
| 2020-03-31 | 1,423.64 |
| 2020-03-30 | 1,439.95 |
| 2020-03-27 | 1,482.36 |
| 2020-03-26 | 1,466.05 |
| 2020-03-25 | 1,501.94 |
| 2020-03-24 | 1,475.84 |
| 2020-03-23 | 1,423.64 |
| 2020-03-20 | 1,485.63 |
| 2020-03-19 | 1,306.18 |
| 2020-03-18 | 1,253.98 |
| 2020-03-17 | 1,240.93 |
| 2020-03-16 | 1,345.33 |
| 2020-03-13 | 1,456.26 |
| 2020-03-12 | 1,521.52 |
| 2020-03-11 | 1,629.18 |
| 2020-03-10 | 1,658.55 |
| 2020-03-09 | 1,665.07 |
| 2020-03-06 | 1,723.80 |
| 2020-03-05 | 1,746.64 |
| 2020-03-04 | 1,635.71 |
| 2020-03-03 | 1,482.36 |
| 2020-03-02 | 1,443.21 |
| 2020-02-28 | 1,371.44 |
| 2020-02-27 | 1,413.85 |
| 2020-02-26 | 1,377.96 |
| 2020-02-25 | 1,371.44 |
| 2020-02-24 | 1,384.49 |
| 2020-02-21 | 1,410.59 |
| 2020-02-20 | 1,384.49 |
| 2020-02-19 | 1,391.01 |
| 2020-02-18 | 1,413.85 |
| 2020-02-17 | 1,400.80 |
| 2020-02-14 | 1,397.54 |
| 2020-02-13 | 1,423.64 |
| 2020-02-12 | 1,410.59 |
| 2020-02-11 | 1,394.27 |
| 2020-02-10 | 1,397.54 |
| 2020-02-07 | 1,397.54 |
| 2020-02-06 | 1,417.11 |
| 2020-02-05 | 1,368.17 |
| 2020-02-04 | 1,400.80 |
| 2020-02-03 | 1,374.70 |
| 2020-01-31 | 1,377.96 |
| 2020-01-30 | 1,466.05 |
| 2020-01-29 | 1,322.50 |
| 2020-01-24 | 1,410.59 |
| 2020-01-23 | 1,377.96 |
| 2020-01-22 | 1,433.43 |
| 2020-01-21 | 1,413.85 |
| 2020-01-20 | 1,449.74 |
| 2020-01-17 | 1,423.64 |
| 2020-01-16 | 1,433.43 |
| 2020-01-15 | 1,381.22 |
| 2020-01-14 | 1,446.48 |
| 2020-01-13 | 1,446.48 |
| 2020-01-10 | 1,420.37 |
| 2020-01-09 | 1,361.65 |
| 2020-01-08 | 1,322.50 |
| 2020-01-07 | 1,309.45 |
| 2020-01-06 | 1,335.55 |
| 2020-01-03 | 1,348.60 |
| 2020-01-02 | 1,361.65 |
| 2019-12-31 | 1,355.12 |
| 2019-12-30 | 1,368.17 |
| 2019-12-27 | 1,361.65 |
| 2019-12-24 | 1,364.91 |
| 2019-12-23 | 1,394.27 |
| 2019-12-20 | 1,420.37 |
| 2019-12-19 | 1,400.80 |
| 2019-12-18 | 1,410.59 |
| 2019-12-17 | 1,413.85 |
| 2019-12-16 | 1,417.11 |
| 2019-12-13 | 1,436.69 |
| 2019-12-12 | 1,426.90 |
| 2019-12-11 | 1,400.80 |
| 2019-12-10 | 1,436.69 |
| 2019-12-09 | 1,475.84 |
| 2019-12-06 | 1,456.26 |
| 2019-12-05 | 1,514.99 |
| 2019-12-04 | 1,521.52 |
| 2019-12-03 | 1,498.68 |
| 2019-12-02 | 1,498.68 |
| 2019-11-29 | 1,485.63 |
| 2019-11-28 | 1,511.73 |
| 2019-11-27 | 1,531.30 |
| 2019-11-26 | 1,599.82 |
| 2019-11-25 | 1,596.56 |
| 2019-11-22 | 1,645.49 |
| 2019-11-21 | 1,645.49 |
| 2019-11-20 | 1,648.76 |
| 2019-11-19 | 1,635.71 |
| 2019-11-18 | 1,638.97 |
| 2019-11-15 | 1,629.18 |
| 2019-11-14 | 1,668.33 |
| 2019-11-13 | 1,678.12 |
| 2019-11-12 | 1,697.70 |
| 2019-11-11 | 1,720.53 |
| 2019-11-08 | 1,743.37 |
| 2019-11-07 | 1,746.64 |
| 2019-11-06 | 1,697.70 |
| 2019-11-05 | 1,743.37 |
| 2019-11-04 | 1,753.16 |
| 2019-11-01 | 1,736.85 |
| 2019-10-31 | 1,736.85 |
| 2019-10-30 | 1,727.06 |
| 2019-10-29 | 1,785.79 |
| 2019-10-28 | 1,704.22 |
| 2019-10-25 | 1,736.85 |
| 2019-10-24 | 1,792.31 |
| 2019-10-23 | 1,818.41 |
| 2019-10-22 | 1,805.36 |
| 2019-10-21 | 1,710.75 |
| 2019-10-18 | 1,883.66 |
| 2019-10-17 | 1,834.73 |
| 2019-10-16 | 1,824.94 |
| 2019-10-15 | 1,831.46 |
| 2019-10-14 | 1,831.46 |
| 2019-10-11 | 1,802.10 |
| 2019-10-10 | 1,648.76 |
| 2019-10-09 | 1,678.12 |
| 2019-10-08 | 1,697.70 |
| 2019-10-04 | 1,707.48 |
| 2019-10-03 | 1,681.38 |
| 2019-10-02 | 1,687.91 |
| 2019-09-30 | 1,668.33 |
| 2019-09-27 | 1,704.22 |
| 2019-09-26 | 1,710.75 |
| 2019-09-25 | 1,746.64 |
| 2019-09-24 | 1,753.16 |
| 2019-09-23 | 1,759.69 |
| 2019-09-20 | 1,769.47 |
| 2019-09-19 | 1,779.26 |
| 2019-09-18 | 1,811.89 |
| 2019-09-17 | 1,802.10 |
| 2019-09-16 | 1,815.15 |
| 2019-09-13 | 1,824.94 |
| 2019-09-12 | 1,808.63 |
| 2019-09-11 | 1,818.41 |
| 2019-09-10 | 1,808.63 |
| 2019-09-09 | 1,831.46 |
| 2019-09-06 | 1,841.25 |
| 2019-09-05 | 1,818.41 |
| 2019-09-04 | 1,821.68 |
| 2019-09-03 | 1,782.52 |
| 2019-09-02 | 1,805.36 |
| 2019-08-30 | 1,828.20 |
| 2019-08-29 | 1,772.74 |
| 2019-08-28 | 1,730.32 |
| 2019-08-27 | 1,782.52 |
| 2019-08-26 | 1,805.36 |
| 2019-08-23 | 1,805.36 |
| 2019-08-22 | 1,828.20 |
| 2019-08-21 | 1,805.36 |
| 2019-08-20 | 1,834.73 |
| 2019-08-19 | 1,795.57 |
| 2019-08-16 | 1,756.42 |
| 2019-08-15 | 1,652.02 |
| 2019-08-14 | 1,629.18 |
| 2019-08-13 | 1,638.97 |
| 2019-08-12 | 1,678.12 |
| 2019-08-09 | 1,661.81 |
| 2019-08-08 | 1,740.11 |
| 2019-08-07 | 1,678.12 |
| 2019-08-06 | 1,684.65 |
| 2019-08-05 | 1,736.85 |
| 2019-08-02 | 1,753.16 |
| 2019-08-01 | 1,824.94 |
| 2019-07-31 | 1,851.04 |
| 2019-07-30 | 1,857.56 |
| 2019-07-29 | 1,785.79 |
| 2019-07-26 | 1,792.31 |
| 2019-07-25 | 1,860.83 |
| 2019-07-24 | 1,857.56 |
| 2019-07-23 | 1,890.19 |
| 2019-07-22 | 1,942.39 |
| 2019-07-19 | 2,023.96 |
| 2019-07-18 | 1,851.04 |
| 2019-07-17 | 1,867.35 |
| 2019-07-16 | 1,932.60 |
| 2019-07-15 | 1,857.56 |
| 2019-07-12 | 1,821.68 |
| 2019-07-11 | 1,769.47 |
| 2019-07-10 | 1,753.16 |
| 2019-07-09 | 1,769.47 |
| 2019-07-08 | 1,808.63 |
| 2019-07-05 | 1,883.66 |
| 2019-07-04 | 1,909.77 |
| 2019-07-03 | 1,935.87 |
| 2019-07-02 | 1,831.46 |
| 2019-06-28 | 1,798.84 |
| 2019-06-27 | 1,792.31 |
| 2019-06-26 | 1,815.15 |
| 2019-06-25 | 1,782.52 |
| 2019-06-24 | 1,802.10 |
| 2019-06-21 | 1,824.94 |
| 2019-06-20 | 1,772.74 |
| 2019-06-19 | 1,785.79 |
| 2019-06-18 | 1,759.69 |
| 2019-06-17 | 1,798.84 |
| 2019-06-14 | 1,756.42 |
| 2019-06-13 | 1,867.35 |
| 2019-06-12 | 1,837.99 |
| 2019-06-11 | 1,854.30 |
| 2019-06-10 | 1,860.83 |
| 2019-06-06 | 1,795.57 |
| 2019-06-05 | 1,818.41 |
| 2019-06-04 | 1,756.42 |
| 2019-06-03 | 1,776.00 |
| 2019-05-31 | 1,821.68 |
| 2019-05-30 | 1,847.78 |
| 2019-05-29 | 1,919.55 |
| 2019-05-28 | 1,877.14 |
| 2019-05-27 | 1,834.73 |
| 2019-05-24 | 1,789.05 |
| 2019-05-23 | 1,762.95 |
| 2019-05-22 | 1,899.98 |
| 2019-05-21 | 1,899.98 |
| 2019-05-20 | 1,916.29 |
| 2019-05-17 | 2,037.01 |
| 2019-05-16 | 2,118.57 |
| 2019-05-15 | 2,115.31 |
| 2019-05-14 | 2,066.37 |
| 2019-05-10 | 2,118.57 |
| 2019-05-09 | 2,020.69 |
| 2019-05-08 | 2,085.95 |
| 2019-05-07 | 2,115.31 |
| 2019-05-06 | 2,125.10 |
| 2019-05-03 | 2,343.69 |
| 2019-05-02 | 2,249.08 |
| 2019-04-30 | 2,183.82 |
| 2019-04-29 | 2,072.39 |
| 2019-04-26 | 2,040.16 |
| 2019-04-25 | 2,082.06 |
| 2019-04-24 | 2,104.62 |
| 2019-04-23 | 2,101.40 |
| 2019-04-18 | 2,140.08 |
| 2019-04-17 | 2,127.18 |
| 2019-04-16 | 2,123.96 |
| 2019-04-15 | 2,078.84 |
| 2019-04-12 | 2,065.94 |
| 2019-04-11 | 2,123.96 |
| 2019-04-10 | 2,111.07 |
| 2019-04-09 | 2,188.42 |
| 2019-04-08 | 2,185.20 |
| 2019-04-04 | 2,256.11 |
| 2019-04-03 | 2,185.20 |
| 2019-04-02 | 2,169.08 |
| 2019-04-01 | 2,204.54 |
| 2019-03-29 | 2,175.53 |
| 2019-03-28 | 2,227.10 |
| 2019-03-27 | 2,272.22 |
| 2019-03-26 | 2,227.10 |
| 2019-03-25 | 2,272.22 |
| 2019-03-22 | 2,652.55 |
| 2019-03-21 | 2,452.72 |
| 2019-03-20 | 2,298.01 |
| 2019-03-19 | 2,236.77 |
| 2019-03-18 | 2,310.90 |
| 2019-03-15 | 2,130.41 |
| 2019-03-14 | 2,130.41 |
| 2019-03-13 | 2,381.81 |
| 2019-03-12 | 2,252.89 |
| 2019-03-11 | 2,310.90 |
| 2019-03-08 | 1,808.09 |
| 2019-03-07 | 1,766.19 |
| 2019-03-06 | 1,756.52 |
| 2019-03-05 | 1,766.19 |
| 2019-03-04 | 1,656.61 |
| 2019-03-01 | 1,582.47 |
| 2019-02-28 | 1,511.57 |
| 2019-02-27 | 1,495.45 |
| 2019-02-26 | 1,518.01 |
| 2019-02-25 | 1,501.90 |
| 2019-02-22 | 1,508.34 |
| 2019-02-21 | 1,469.66 |
| 2019-02-20 | 1,505.12 |
| 2019-02-19 | 1,511.57 |
| 2019-02-18 | 1,534.13 |
| 2019-02-15 | 1,463.22 |
| 2019-02-14 | 1,485.78 |
| 2019-02-13 | 1,485.78 |
| 2019-02-12 | 1,460.00 |
| 2019-02-11 | 1,466.44 |
| 2019-02-08 | 1,460.00 |
| 2019-02-04 | 1,472.89 |
| 2019-02-01 | 1,427.76 |
| 2019-01-31 | 1,430.99 |
| 2019-01-30 | 1,395.53 |
| 2019-01-29 | 1,389.09 |
| 2019-01-28 | 1,401.98 |
| 2019-01-25 | 1,347.19 |
| 2019-01-24 | 1,350.41 |
| 2019-01-23 | 1,334.29 |
| 2019-01-22 | 1,337.52 |
| 2019-01-21 | 1,302.06 |
| 2019-01-18 | 1,337.52 |
| 2019-01-17 | 1,337.52 |
| 2019-01-16 | 1,360.08 |
| 2019-01-15 | 1,244.05 |
| 2019-01-14 | 1,208.59 |
| 2019-01-11 | 1,208.59 |
| 2019-01-10 | 1,202.15 |
| 2019-01-09 | 1,195.70 |
| 2019-01-08 | 1,195.70 |
| 2019-01-07 | 1,189.25 |
| 2019-01-04 | 1,182.81 |
| 2019-01-03 | 1,176.36 |
| 2019-01-02 | 1,176.36 |
| 2018-12-31 | 1,160.24 |
| 2018-12-28 | 1,189.25 |
| 2018-12-27 | 1,150.57 |
| 2018-12-24 | 1,144.13 |
| 2018-12-21 | 1,186.03 |
| 2018-12-20 | 1,179.58 |
| 2018-12-19 | 1,186.03 |
| 2018-12-18 | 1,186.03 |
| 2018-12-17 | 1,202.15 |
| 2018-12-14 | 1,131.24 |
| 2018-12-13 | 1,153.80 |
| 2018-12-12 | 1,147.35 |
| 2018-12-11 | 1,134.46 |
| 2018-12-10 | 1,153.80 |
| 2018-12-07 | 1,128.01 |
| 2018-12-06 | 1,150.57 |
| 2018-12-05 | 1,215.04 |
| 2018-12-04 | 1,221.48 |
| 2018-12-03 | 1,189.25 |
| 2018-11-30 | 1,173.14 |
| 2018-11-29 | 1,186.03 |
| 2018-11-28 | 1,186.03 |
| 2018-11-27 | 1,205.37 |
| 2018-11-26 | 1,195.70 |
| 2018-11-23 | 1,205.37 |
| 2018-11-22 | 1,202.15 |
| 2018-11-21 | 1,189.25 |
| 2018-11-20 | 1,205.37 |
| 2018-11-19 | 1,227.93 |
| 2018-11-16 | 1,202.15 |
| 2018-11-15 | 1,189.25 |
| 2018-11-14 | 1,189.25 |
| 2018-11-13 | 1,195.70 |
| 2018-11-12 | 1,205.37 |
| 2018-11-09 | 1,208.59 |
| 2018-11-08 | 1,237.60 |
| 2018-11-07 | 1,227.93 |
| 2018-11-06 | 1,205.37 |
| 2018-11-05 | 1,121.57 |
| 2018-11-02 | 1,124.79 |
| 2018-11-01 | 1,076.44 |
| 2018-10-31 | 1,060.33 |
| 2018-10-30 | 1,076.44 |
| 2018-10-29 | 1,050.66 |
| 2018-10-26 | 1,050.66 |
| 2018-10-25 | 1,018.43 |
| 2018-10-24 | 1,044.21 |
| 2018-10-23 | 1,021.65 |
| 2018-10-22 | 1,089.34 |
| 2018-10-19 | 1,089.34 |
| 2018-10-18 | 1,073.22 |
| 2018-10-16 | 1,028.10 |
| 2018-10-15 | 999.09 |
| 2018-10-12 | 1,092.56 |
| 2018-10-11 | 1,079.67 |
| 2018-10-10 | 1,137.68 |
| 2018-10-09 | 1,163.47 |
| 2018-10-08 | 1,157.02 |
| 2018-10-05 | 1,182.81 |
| 2018-10-04 | 1,211.81 |
| 2018-10-03 | 1,176.36 |
| 2018-10-02 | 1,198.92 |
| 2018-09-28 | 1,192.48 |
| 2018-09-27 | 1,186.03 |
| 2018-09-26 | 1,202.15 |
| 2018-09-24 | 1,189.25 |
| 2018-09-21 | 1,182.81 |
| 2018-09-20 | 1,189.25 |
| 2018-09-19 | 1,189.25 |
| 2018-09-18 | 1,182.81 |
| 2018-09-17 | 1,157.02 |
| 2018-09-14 | 1,189.25 |
| 2018-09-13 | 1,189.25 |
| 2018-09-12 | 1,195.70 |
| 2018-09-11 | 1,205.37 |
| 2018-09-10 | 1,189.25 |
| 2018-09-07 | 1,221.48 |
| 2018-09-06 | 1,189.25 |
| 2018-09-05 | 1,224.71 |
| 2018-09-04 | 1,218.26 |
| 2018-09-03 | 1,240.82 |
| 2018-08-31 | 1,237.60 |
| 2018-08-30 | 1,244.05 |
| 2018-08-29 | 1,195.70 |
| 2018-08-28 | 1,208.59 |
| 2018-08-27 | 1,234.38 |
| 2018-08-24 | 1,231.15 |
| 2018-08-23 | 1,205.37 |
| 2018-08-22 | 1,195.70 |
| 2018-08-21 | 1,189.25 |
| 2018-08-20 | 1,166.69 |
| 2018-08-17 | 1,105.45 |
| 2018-08-16 | 1,089.34 |
| 2018-08-15 | 1,121.57 |
| 2018-08-14 | 1,095.78 |
| 2018-08-13 | 1,108.67 |
| 2018-08-10 | 1,140.91 |
| 2018-08-09 | 1,105.45 |
| 2018-08-08 | 1,134.46 |
| 2018-08-07 | 1,095.78 |
| 2018-08-06 | 1,073.22 |
| 2018-08-03 | 1,076.44 |
| 2018-08-02 | 1,079.67 |
| 2018-08-01 | 1,076.44 |
| 2018-07-31 | 1,063.55 |
| 2018-07-30 | 1,086.11 |
| 2018-07-27 | 1,079.67 |
| 2018-07-26 | 1,105.45 |
| 2018-07-25 | 1,099.00 |
| 2018-07-24 | 1,092.56 |
| 2018-07-23 | 1,066.77 |
| 2018-07-20 | 1,089.34 |
| 2018-07-19 | 1,079.67 |
| 2018-07-18 | 1,060.33 |
| 2018-07-17 | 1,070.00 |
| 2018-07-16 | 1,073.22 |
| 2018-07-13 | 1,079.67 |
| 2018-07-12 | 1,073.22 |
| 2018-07-11 | 1,044.21 |
| 2018-07-10 | 1,044.21 |
| 2018-07-09 | 1,021.65 |
| 2018-07-06 | 1,015.20 |
| 2018-07-05 | 1,028.10 |
| 2018-07-04 | 1,050.66 |
| 2018-07-03 | 1,057.10 |
| 2018-06-29 | 1,076.44 |
| 2018-06-28 | 1,086.11 |
| 2018-06-27 | 1,092.56 |
| 2018-06-26 | 1,105.45 |
| 2018-06-25 | 1,121.57 |
| 2018-06-22 | 1,176.36 |
| 2018-06-21 | 1,147.35 |
| 2018-06-20 | 1,128.01 |
| 2018-06-19 | 1,095.78 |
| 2018-06-15 | 1,186.03 |
| 2018-06-14 | 1,163.47 |
| 2018-06-13 | 1,169.91 |
| 2018-06-12 | 1,167.74 |
| 2018-06-11 | 1,123.03 |
| 2018-06-08 | 1,119.84 |
| 2018-06-07 | 1,119.84 |
| 2018-06-06 | 1,129.42 |
| 2018-06-05 | 1,161.35 |
| 2018-06-04 | 1,174.12 |
| 2018-06-01 | 1,177.32 |
| 2018-05-31 | 1,177.32 |
| 2018-05-30 | 1,158.16 |
| 2018-05-29 | 1,164.54 |
| 2018-05-28 | 1,174.12 |
| 2018-05-25 | 1,135.81 |
| 2018-05-24 | 1,158.16 |
| 2018-05-23 | 1,145.39 |
| 2018-05-21 | 1,135.81 |
| 2018-05-18 | 1,132.61 |
| 2018-05-17 | 1,139.00 |
| 2018-05-16 | 1,132.61 |
| 2018-05-15 | 1,123.03 |
| 2018-05-14 | 1,129.42 |
| 2018-05-11 | 1,126.23 |
| 2018-05-10 | 1,135.81 |
| 2018-05-09 | 1,129.42 |
| 2018-05-08 | 1,119.84 |
| 2018-05-07 | 1,145.39 |
| 2018-05-04 | 1,116.65 |
| 2018-05-03 | 1,132.61 |
| 2018-05-02 | 1,129.42 |
| 2018-04-30 | 1,129.42 |
| 2018-04-27 | 1,142.19 |
| 2018-04-26 | 1,103.87 |
| 2018-04-25 | 1,119.84 |
| 2018-04-24 | 1,129.42 |
| 2018-04-23 | 1,135.81 |
| 2018-04-20 | 1,174.12 |
| 2018-04-19 | 1,170.93 |
| 2018-04-18 | 1,103.87 |
| 2018-04-17 | 1,123.03 |
| 2018-04-16 | 1,174.12 |
| 2018-04-13 | 1,161.35 |
| 2018-04-12 | 1,154.96 |
| 2018-04-11 | 1,132.61 |
| 2018-04-10 | 1,123.03 |
| 2018-04-09 | 1,107.07 |
| 2018-04-06 | 1,103.87 |
| 2018-04-04 | 1,078.33 |
| 2018-04-03 | 1,084.71 |
| 2018-03-29 | 1,097.49 |
| 2018-03-28 | 1,097.49 |
| 2018-03-27 | 1,087.91 |
| 2018-03-26 | 1,123.03 |
| 2018-03-23 | 1,052.78 |
| 2018-03-22 | 1,084.71 |
| 2018-03-21 | 1,081.52 |
| 2018-03-20 | 1,107.07 |
| 2018-03-19 | 1,107.07 |
| 2018-03-16 | 1,059.17 |
| 2018-03-15 | 1,049.59 |
| 2018-03-14 | 1,017.65 |
| 2018-03-13 | 1,036.81 |
| 2018-03-12 | 1,043.20 |
| 2018-03-09 | 995.30 |
| 2018-03-08 | 1,001.69 |
| 2018-03-07 | 972.95 |
| 2018-03-06 | 1,001.69 |
| 2018-03-05 | 982.53 |
| 2018-03-02 | 992.11 |
| 2018-03-01 | 992.11 |
| 2018-02-28 | 992.11 |
| 2018-02-27 | 966.56 |
| 2018-02-26 | 960.17 |
| 2018-02-23 | 947.40 |
| 2018-02-22 | 972.95 |
| 2018-02-21 | 979.33 |
| 2018-02-20 | 979.33 |
| 2018-02-15 | 928.24 |
| 2018-02-14 | 950.59 |
| 2018-02-13 | 950.59 |
| 2018-02-12 | 972.95 |
| 2018-02-09 | 947.40 |
| 2018-02-08 | 1,008.07 |
| 2018-02-07 | 1,027.23 |
| 2018-02-06 | 1,049.59 |
| 2018-02-05 | 1,113.45 |
| 2018-02-02 | 1,132.61 |
| 2018-02-01 | 1,126.23 |
| 2018-01-31 | 1,132.61 |
| 2018-01-30 | 1,151.77 |
| 2018-01-29 | 1,126.23 |
| 2018-01-26 | 1,174.12 |
| 2018-01-25 | 1,154.96 |
| 2018-01-24 | 1,167.74 |
| 2018-01-23 | 1,372.11 |
| 2018-01-22 | 1,375.30 |
| 2018-01-19 | 1,413.62 |
| 2018-01-18 | 1,375.30 |
| 2018-01-17 | 1,349.76 |
| 2018-01-16 | 1,321.02 |
| 2018-01-15 | 1,263.54 |
| 2018-01-12 | 1,289.08 |
| 2018-01-11 | 1,295.47 |
| 2018-01-10 | 1,343.37 |
| 2018-01-09 | 1,362.53 |
| 2018-01-08 | 1,368.92 |
| 2018-01-05 | 1,349.76 |
| 2018-01-04 | 1,330.60 |
| 2018-01-03 | 1,394.46 |
| 2018-01-02 | 1,384.88 |
| 2017-12-29 | 1,381.69 |
| 2017-12-28 | 1,305.05 |
| 2017-12-27 | 1,273.12 |
| 2017-12-22 | 1,260.34 |
| 2017-12-21 | 1,196.48 |
| 2017-12-20 | 1,154.96 |
| 2017-12-19 | 1,164.54 |
| 2017-12-18 | 1,126.23 |
| 2017-12-15 | 1,186.90 |
| 2017-12-14 | 1,228.41 |
| 2017-12-13 | 1,196.48 |
| 2017-12-12 | 1,225.22 |
| 2017-12-11 | 1,209.25 |
| 2017-12-08 | 1,199.67 |
| 2017-12-07 | 1,183.70 |
| 2017-12-06 | 1,206.06 |
| 2017-12-05 | 1,263.54 |
| 2017-12-04 | 1,282.70 |
| 2017-12-01 | 1,273.12 |
| 2017-11-30 | 1,282.70 |
| 2017-11-29 | 1,301.86 |
| 2017-11-28 | 1,311.44 |
| 2017-11-27 | 1,301.86 |
| 2017-11-24 | 1,362.53 |
| 2017-11-23 | 1,381.69 |
| 2017-11-22 | 1,439.17 |
| 2017-11-21 | 1,439.17 |
| 2017-11-20 | 1,483.87 |
| 2017-11-17 | 1,496.65 |
| 2017-11-16 | 1,455.13 |
| 2017-11-15 | 1,429.59 |
| 2017-11-14 | 1,407.24 |
| 2017-11-13 | 1,448.75 |
| 2017-11-10 | 1,525.39 |
| 2017-11-09 | 1,544.55 |
| 2017-11-08 | 1,483.87 |
| 2017-11-07 | 1,464.71 |
| 2017-11-06 | 1,458.33 |
| 2017-11-03 | 1,289.08 |
| 2017-11-02 | 1,285.89 |
| 2017-11-01 | 1,234.80 |
| 2017-10-31 | 1,253.96 |
| 2017-10-30 | 1,253.96 |
| 2017-10-27 | 1,279.50 |
| 2017-10-26 | 1,260.34 |
| 2017-10-25 | 1,250.76 |
| 2017-10-24 | 1,209.25 |
| 2017-10-23 | 1,231.60 |
| 2017-10-20 | 1,228.41 |
| 2017-10-19 | 1,215.64 |
| 2017-10-18 | 1,250.76 |
| 2017-10-17 | 1,209.25 |
| 2017-10-16 | 1,225.22 |
| 2017-10-13 | 1,234.80 |
| 2017-10-12 | 1,244.38 |
| 2017-10-11 | 1,253.96 |
| 2017-10-10 | 1,279.50 |
| 2017-10-09 | 1,247.57 |
| 2017-10-06 | 1,186.90 |
| 2017-10-04 | 1,177.32 |
| 2017-10-03 | 1,177.32 |
| 2017-09-29 | 1,174.12 |
| 2017-09-28 | 1,190.09 |
| 2017-09-27 | 1,206.06 |
| 2017-09-26 | 1,209.25 |
| 2017-09-25 | 1,212.44 |
| 2017-09-22 | 1,234.80 |
| 2017-09-21 | 1,250.76 |
| 2017-09-20 | 1,273.12 |
| 2017-09-19 | 1,241.18 |
| 2017-09-18 | 1,253.96 |
| 2017-09-15 | 1,273.12 |
| 2017-09-14 | 1,285.89 |
| 2017-09-13 | 1,285.89 |
| 2017-09-12 | 1,282.70 |
| 2017-09-11 | 1,269.92 |
| 2017-09-08 | 1,298.66 |
| 2017-09-07 | 1,257.15 |
| 2017-09-06 | 1,241.18 |
| 2017-09-05 | 1,206.06 |
| 2017-09-04 | 1,193.28 |
| 2017-09-01 | 1,177.32 |
| 2017-08-31 | 1,180.51 |
| 2017-08-30 | 1,161.35 |
| 2017-08-29 | 1,170.93 |
| 2017-08-28 | 1,158.16 |
| 2017-08-25 | 1,209.25 |
| 2017-08-24 | 1,209.25 |
| 2017-08-22 | 1,225.22 |
| 2017-08-21 | 1,218.83 |
| 2017-08-18 | 1,199.67 |
| 2017-08-17 | 1,273.12 |
| 2017-08-16 | 1,266.73 |
| 2017-08-15 | 1,266.73 |
| 2017-08-14 | 1,193.28 |
| 2017-08-11 | 1,206.06 |
| 2017-08-10 | 1,218.83 |
| 2017-08-09 | 1,269.92 |
| 2017-08-08 | 1,276.31 |
| 2017-08-07 | 1,298.66 |
| 2017-08-04 | 1,273.12 |
| 2017-08-03 | 1,269.92 |
| 2017-08-02 | 1,273.12 |
| 2017-08-01 | 1,295.47 |
| 2017-07-31 | 1,282.70 |
| 2017-07-28 | 1,301.86 |
| 2017-07-27 | 1,273.12 |
| 2017-07-26 | 1,260.34 |
| 2017-07-25 | 1,266.73 |
| 2017-07-24 | 1,257.15 |
| 2017-07-21 | 1,273.12 |
| 2017-07-20 | 1,305.05 |
| 2017-07-19 | 1,305.05 |
| 2017-07-18 | 1,305.05 |
| 2017-07-17 | 1,298.66 |
| 2017-07-14 | 1,330.60 |
| 2017-07-13 | 1,340.18 |
| 2017-07-12 | 1,327.40 |
| 2017-07-11 | 1,365.72 |
| 2017-07-10 | 1,400.85 |
| 2017-07-07 | 1,400.85 |
| 2017-07-06 | 1,372.11 |
| 2017-07-05 | 1,352.95 |
| 2017-07-04 | 1,352.95 |
| 2017-07-03 | 1,384.88 |
| 2017-06-30 | 1,359.34 |
| 2017-06-29 | 1,391.27 |
| 2017-06-28 | 1,410.43 |
| 2017-06-27 | 1,394.46 |
| 2017-06-26 | 1,384.88 |
| 2017-06-23 | 1,365.72 |
| 2017-06-22 | 1,308.24 |
| 2017-06-21 | 1,327.40 |
| 2017-06-20 | 1,321.02 |
| 2017-06-19 | 1,413.62 |
| 2017-06-16 | 1,509.42 |
| 2017-06-15 | 1,538.16 |
| 2017-06-14 | 1,548.57 |
| 2017-06-13 | 1,564.36 |
| 2017-06-12 | 1,599.10 |
| 2017-06-09 | 1,637.00 |
| 2017-06-08 | 1,684.38 |
| 2017-06-07 | 1,709.64 |
| 2017-06-06 | 1,719.12 |
| 2017-06-05 | 1,725.43 |
| 2017-06-02 | 1,750.70 |
| 2017-06-01 | 1,753.86 |
| 2017-05-31 | 1,757.01 |
| 2017-05-29 | 1,757.01 |
| 2017-05-26 | 1,741.22 |
| 2017-05-25 | 1,794.91 |
| 2017-05-24 | 1,772.80 |
| 2017-05-23 | 1,820.18 |
| 2017-05-22 | 1,823.34 |
| 2017-05-19 | 1,848.60 |
| 2017-05-18 | 1,823.34 |
| 2017-05-17 | 1,864.39 |
| 2017-05-16 | 1,854.92 |
| 2017-05-15 | 1,842.29 |
| 2017-05-12 | 1,842.29 |
| 2017-05-11 | 1,839.13 |
| 2017-05-10 | 1,839.13 |
| 2017-05-09 | 1,829.65 |
| 2017-05-08 | 1,851.76 |
| 2017-05-05 | 1,883.34 |
| 2017-05-04 | 1,877.03 |
| 2017-05-02 | 1,883.34 |
| 2017-04-28 | 1,892.82 |
| 2017-04-27 | 1,889.66 |
| 2017-04-26 | 1,889.66 |
| 2017-04-25 | 1,914.92 |
| 2017-04-24 | 1,873.87 |
| 2017-04-21 | 1,892.82 |
| 2017-04-20 | 1,873.87 |
| 2017-04-19 | 1,886.50 |
| 2017-04-18 | 1,902.29 |
| 2017-04-13 | 1,914.92 |
| 2017-04-12 | 1,924.40 |
| 2017-04-11 | 1,848.60 |
| 2017-04-10 | 1,845.44 |
| 2017-04-07 | 1,848.60 |
| 2017-04-06 | 1,892.82 |
| 2017-04-05 | 1,918.08 |
| 2017-04-03 | 1,889.66 |
| 2017-03-31 | 1,918.08 |
| 2017-03-30 | 1,918.08 |
| 2017-03-29 | 1,927.56 |
| 2017-03-28 | 1,962.30 |
| 2017-03-27 | 1,952.82 |
| 2017-03-24 | 2,019.14 |
| 2017-03-23 | 1,835.97 |
| 2017-03-22 | 1,832.81 |
| 2017-03-21 | 1,845.44 |
| 2017-03-20 | 1,829.65 |
| 2017-03-17 | 1,788.60 |
| 2017-03-16 | 1,832.81 |
| 2017-03-15 | 1,832.81 |
| 2017-03-14 | 1,854.92 |
| 2017-03-13 | 1,807.55 |
| 2017-03-10 | 1,804.39 |
| 2017-03-09 | 1,804.39 |
| 2017-03-08 | 1,810.70 |
| 2017-03-07 | 1,807.55 |
| 2017-03-06 | 1,835.97 |
| 2017-03-03 | 1,741.22 |
| 2017-03-02 | 1,744.38 |
| 2017-03-01 | 1,757.01 |
| 2017-02-28 | 1,788.60 |
| 2017-02-27 | 1,794.91 |
| 2017-02-24 | 1,817.02 |
| 2017-02-23 | 1,826.49 |
| 2017-02-22 | 1,820.18 |
| 2017-02-21 | 1,835.97 |
| 2017-02-20 | 1,845.44 |
| 2017-02-17 | 1,851.76 |
| 2017-02-16 | 1,845.44 |
| 2017-02-15 | 1,829.65 |
| 2017-02-14 | 1,791.75 |
| 2017-02-13 | 1,810.70 |
| 2017-02-10 | 1,826.49 |
| 2017-02-09 | 1,835.97 |
| 2017-02-08 | 1,848.60 |
| 2017-02-07 | 1,870.71 |
| 2017-02-06 | 1,870.71 |
| 2017-02-03 | 1,889.66 |
| 2017-02-02 | 1,864.39 |
| 2017-02-01 | 1,883.34 |
| 2017-01-27 | 1,883.34 |
| 2017-01-26 | 1,937.03 |
| 2017-01-25 | 1,933.87 |
| 2017-01-24 | 1,933.87 |
| 2017-01-23 | 1,933.87 |
| 2017-01-20 | 1,952.82 |
| 2017-01-19 | 1,924.40 |
| 2017-01-18 | 1,905.45 |
| 2017-01-17 | 1,886.50 |
| 2017-01-16 | 1,873.87 |
| 2017-01-13 | 1,870.71 |
| 2017-01-12 | 1,889.66 |
| 2017-01-11 | 1,889.66 |
| 2017-01-10 | 1,877.03 |
| 2017-01-09 | 1,851.76 |
| 2017-01-06 | 1,895.97 |
| 2017-01-05 | 1,940.19 |
| 2017-01-04 | 1,933.87 |
| 2017-01-03 | 1,940.19 |
| 2016-12-30 | 1,946.51 |
| 2016-12-29 | 1,899.13 |
| 2016-12-28 | 1,883.34 |
| 2016-12-23 | 1,883.34 |
| 2016-12-22 | 1,861.23 |
| 2016-12-21 | 1,867.55 |
| 2016-12-20 | 1,870.71 |
| 2016-12-19 | 1,858.08 |
| 2016-12-16 | 1,895.97 |
| 2016-12-15 | 1,873.87 |
| 2016-12-14 | 1,914.92 |
| 2016-12-13 | 1,886.50 |
| 2016-12-12 | 1,918.08 |
| 2016-12-09 | 1,946.51 |
| 2016-12-08 | 1,937.03 |
| 2016-12-07 | 1,962.30 |
| 2016-12-06 | 1,949.66 |
| 2016-12-05 | 1,886.50 |
| 2016-12-02 | 1,877.03 |
| 2016-12-01 | 1,870.71 |
| 2016-11-30 | 1,848.60 |
| 2016-11-29 | 1,839.13 |
| 2016-11-28 | 1,851.76 |
| 2016-11-25 | 1,829.65 |
| 2016-11-24 | 1,848.60 |
| 2016-11-23 | 1,861.23 |
| 2016-11-22 | 1,880.18 |
| 2016-11-21 | 1,867.55 |
| 2016-11-18 | 1,839.13 |
| 2016-11-17 | 1,785.44 |
| 2016-11-16 | 1,823.34 |
| 2016-11-15 | 1,829.65 |
| 2016-11-14 | 1,927.56 |
| 2016-11-11 | 1,984.40 |
| 2016-11-10 | 2,003.35 |
| 2016-11-09 | 2,009.67 |
| 2016-11-08 | 2,015.99 |
| 2016-11-07 | 2,012.83 |
| 2016-11-04 | 2,003.35 |
| 2016-11-03 | 2,000.19 |
| 2016-11-02 | 2,031.78 |
| 2016-11-01 | 2,117.05 |
| 2016-10-31 | 2,205.48 |
| 2016-10-28 | 2,205.48 |
| 2016-10-27 | 2,205.48 |
| 2016-10-26 | 2,211.79 |
| 2016-10-25 | 2,205.48 |
| 2016-10-24 | 2,211.79 |
| 2016-10-20 | 2,221.27 |
| 2016-10-19 | 2,224.43 |
| 2016-10-18 | 2,227.58 |
| 2016-10-17 | 2,158.10 |
| 2016-10-14 | 2,177.05 |
| 2016-10-13 | 2,183.37 |
| 2016-10-12 | 2,256.01 |
| 2016-10-11 | 2,331.80 |
| 2016-10-07 | 2,363.39 |
| 2016-10-06 | 2,366.54 |
| 2016-10-05 | 2,325.49 |
| 2016-10-04 | 2,316.01 |
| 2016-10-03 | 2,303.38 |
| 2016-09-30 | 2,300.22 |
| 2016-09-29 | 2,325.49 |
| 2016-09-28 | 2,322.33 |
| 2016-09-27 | 2,306.54 |
| 2016-09-26 | 2,300.22 |
| 2016-09-23 | 2,347.60 |
| 2016-09-22 | 2,357.07 |
| 2016-09-21 | 2,353.91 |
| 2016-09-20 | 2,319.17 |
| 2016-09-19 | 2,319.17 |
| 2016-09-15 | 2,284.43 |
| 2016-09-14 | 2,300.22 |
| 2016-09-13 | 2,303.38 |
| 2016-09-12 | 2,303.38 |
| 2016-09-09 | 2,319.17 |
| 2016-09-08 | 2,338.12 |
| 2016-09-07 | 2,388.65 |
| 2016-09-06 | 2,369.70 |
| 2016-09-05 | 2,360.23 |
| 2016-09-02 | 2,249.69 |
| 2016-09-01 | 2,262.32 |
| 2016-08-31 | 2,189.69 |
| 2016-08-30 | 2,129.68 |
| 2016-08-29 | 2,142.31 |
| 2016-08-26 | 2,107.57 |
| 2016-08-25 | 2,094.94 |
| 2016-08-24 | 2,098.10 |
| 2016-08-23 | 2,126.52 |
| 2016-08-22 | 2,170.74 |
| 2016-08-19 | 2,123.36 |
| 2016-08-18 | 2,126.52 |
| 2016-08-17 | 2,158.10 |
| 2016-08-16 | 2,151.79 |
| 2016-08-15 | 2,145.47 |
| 2016-08-12 | 2,167.58 |
| 2016-08-11 | 2,158.10 |
| 2016-08-10 | 2,161.26 |
| 2016-08-09 | 2,167.58 |
| 2016-08-08 | 2,173.89 |
| 2016-08-05 | 2,161.26 |
| 2016-08-04 | 2,167.58 |
| 2016-08-03 | 2,148.63 |
| 2016-08-01 | 2,158.10 |
| 2016-07-29 | 2,148.63 |
| 2016-07-28 | 2,158.10 |
| 2016-07-27 | 2,142.31 |
| 2016-07-26 | 2,129.68 |
| 2016-07-25 | 2,107.57 |
| 2016-07-22 | 2,142.31 |
| 2016-07-21 | 2,129.68 |
| 2016-07-20 | 2,101.26 |
| 2016-07-19 | 2,110.73 |
| 2016-07-18 | 2,110.73 |
| 2016-07-15 | 2,158.10 |
| 2016-07-14 | 2,167.58 |
| 2016-07-13 | 2,173.89 |
| 2016-07-12 | 2,139.15 |
| 2016-07-11 | 2,110.73 |
| 2016-07-08 | 2,107.57 |
| 2016-07-07 | 2,101.26 |
| 2016-07-06 | 2,088.62 |
| 2016-07-05 | 2,117.05 |
| 2016-07-04 | 2,154.95 |
| 2016-06-30 | 2,180.21 |
| 2016-06-29 | 2,117.05 |
| 2016-06-28 | 2,164.42 |
| 2016-06-27 | 2,164.42 |
| 2016-06-24 | 2,170.74 |
| 2016-06-23 | 2,205.48 |
| 2016-06-22 | 2,183.37 |
| 2016-06-21 | 2,167.58 |
| 2016-06-20 | 2,145.47 |
| 2016-06-17 | 2,167.58 |
| 2016-06-16 | 2,139.15 |
| 2016-06-15 | 2,158.10 |
| 2016-06-14 | 2,142.31 |
| 2016-06-13 | 2,145.47 |
| 2016-06-10 | 2,173.89 |
| 2016-06-08 | 2,233.90 |
| 2016-06-07 | 2,233.90 |
| 2016-06-06 | 2,224.43 |
| 2016-06-03 | 2,218.11 |
| 2016-06-02 | 2,170.74 |
| 2016-06-01 | 2,113.89 |
| 2016-05-31 | 2,123.36 |
| 2016-05-30 | 1,930.71 |
| 2016-05-27 | 1,911.77 |
| 2016-05-26 | 1,921.24 |
| 2016-05-25 | 1,873.87 |
| 2016-05-24 | 1,949.66 |
| 2016-05-23 | 1,987.56 |
| 2016-05-20 | 1,993.88 |
| 2016-05-19 | 2,063.36 |
| 2016-05-18 | 2,102.66 |
| 2016-05-17 | 2,061.81 |
| 2016-05-16 | 1,951.83 |
| 2016-05-13 | 1,954.98 |
| 2016-05-12 | 1,942.41 |
| 2016-05-11 | 1,936.12 |
| 2016-05-10 | 1,823.01 |
| 2016-05-09 | 1,813.58 |
| 2016-05-06 | 1,841.86 |
| 2016-05-05 | 1,923.55 |
| 2016-05-04 | 1,929.84 |
| 2016-05-03 | 1,901.56 |
| 2016-04-29 | 1,898.42 |
| 2016-04-28 | 1,879.56 |
| 2016-04-27 | 1,857.57 |
| 2016-04-26 | 1,873.28 |
| 2016-04-25 | 1,901.56 |
| 2016-04-22 | 1,898.42 |
| 2016-04-21 | 1,810.44 |
| 2016-04-20 | 1,769.59 |
| 2016-04-19 | 1,744.45 |
| 2016-04-18 | 1,753.88 |
| 2016-04-15 | 1,744.45 |
| 2016-04-14 | 1,772.73 |
| 2016-04-13 | 1,766.45 |
| 2016-04-12 | 1,747.59 |
| 2016-04-11 | 1,791.58 |
| 2016-04-08 | 1,744.45 |
| 2016-04-07 | 1,785.30 |
| 2016-04-06 | 1,763.30 |
| 2016-04-05 | 1,804.15 |
| 2016-04-01 | 1,744.45 |
| 2016-03-31 | 1,779.01 |
| 2016-03-30 | 1,728.74 |
| 2016-03-29 | 1,719.31 |
| 2016-03-24 | 1,794.73 |
| 2016-03-23 | 1,807.29 |
| 2016-03-22 | 1,829.29 |
| 2016-03-21 | 1,829.29 |
| 2016-03-18 | 1,885.85 |
| 2016-03-17 | 1,848.14 |
| 2016-03-16 | 1,813.58 |
| 2016-03-15 | 1,848.14 |
| 2016-03-14 | 1,876.42 |
| 2016-03-11 | 1,854.43 |
| 2016-03-10 | 1,863.85 |
| 2016-03-09 | 1,863.85 |
| 2016-03-08 | 1,882.71 |
| 2016-03-07 | 1,929.84 |
| 2016-03-04 | 1,939.27 |
| 2016-03-03 | 1,870.14 |
| 2016-03-02 | 1,917.27 |
| 2016-03-01 | 1,816.72 |
| 2016-02-29 | 1,788.44 |
| 2016-02-26 | 1,892.13 |
| 2016-02-25 | 1,863.85 |
| 2016-02-24 | 1,932.98 |
| 2016-02-23 | 1,973.83 |
| 2016-02-22 | 1,970.69 |
| 2016-02-19 | 1,920.41 |
| 2016-02-18 | 1,936.12 |
| 2016-02-17 | 1,819.86 |
| 2016-02-16 | 1,832.43 |
| 2016-02-15 | 1,788.44 |
| 2016-02-12 | 1,700.46 |
| 2016-02-11 | 1,731.88 |
| 2016-02-05 | 1,785.30 |
| 2016-02-04 | 1,829.29 |
| 2016-02-03 | 1,816.72 |
| 2016-02-02 | 1,845.00 |
| 2016-02-01 | 1,813.58 |
| 2016-01-29 | 1,816.72 |
| 2016-01-28 | 1,741.31 |
| 2016-01-27 | 1,719.31 |
| 2016-01-26 | 1,763.30 |
| 2016-01-25 | 1,851.28 |
| 2016-01-22 | 1,832.43 |
| 2016-01-21 | 1,819.86 |
| 2016-01-20 | 1,879.56 |
| 2016-01-19 | 2,042.96 |
| 2016-01-18 | 1,976.97 |
| 2016-01-15 | 1,998.97 |
| 2016-01-14 | 2,061.81 |
| 2016-01-13 | 2,077.52 |
| 2016-01-12 | 2,080.66 |
| 2016-01-11 | 2,168.64 |
| 2016-01-08 | 2,284.90 |
| 2016-01-07 | 2,300.61 |
| 2016-01-06 | 2,460.86 |
| 2016-01-05 | 2,410.59 |
| 2016-01-04 | 2,432.59 |
| 2015-12-31 | 2,520.57 |
| 2015-12-30 | 2,486.00 |
| 2015-12-29 | 2,473.43 |
| 2015-12-28 | 2,482.86 |
| 2015-12-24 | 2,445.15 |
| 2015-12-23 | 2,372.88 |
| 2015-12-22 | 2,379.17 |
| 2015-12-21 | 2,350.89 |
| 2015-12-18 | 2,313.18 |
| 2015-12-17 | 2,369.74 |
| 2015-12-16 | 2,391.74 |
| 2015-12-15 | 2,297.47 |
| 2015-12-14 | 2,281.76 |
| 2015-12-11 | 2,297.47 |
| 2015-12-10 | 2,448.30 |
| 2015-12-09 | 2,457.72 |
| 2015-12-08 | 2,442.01 |
| 2015-12-07 | 2,451.44 |
| 2015-12-04 | 2,407.45 |
| 2015-12-03 | 2,460.86 |
| 2015-12-02 | 2,442.01 |
| 2015-12-01 | 2,404.31 |
| 2015-11-30 | 2,404.31 |
| 2015-11-27 | 2,401.16 |
| 2015-11-26 | 2,529.99 |
| 2015-11-25 | 2,511.14 |
| 2015-11-24 | 2,294.33 |
| 2015-11-23 | 2,247.20 |
| 2015-11-20 | 2,228.34 |
| 2015-11-19 | 2,256.62 |
| 2015-11-18 | 2,218.92 |
| 2015-11-17 | 2,228.34 |
| 2015-11-16 | 2,225.20 |
| 2015-11-13 | 2,250.34 |
| 2015-11-12 | 2,291.19 |
| 2015-11-11 | 2,244.06 |
| 2015-11-10 | 2,253.48 |
| 2015-11-09 | 2,338.32 |
| 2015-11-06 | 2,250.34 |
| 2015-11-05 | 2,218.92 |
| 2015-11-04 | 2,240.91 |
| 2015-11-03 | 2,156.07 |
| 2015-11-02 | 2,165.50 |
| 2015-10-30 | 2,212.63 |
| 2015-10-29 | 2,253.48 |
| 2015-10-28 | 2,250.34 |
| 2015-10-27 | 2,306.90 |
| 2015-10-26 | 2,313.18 |
| 2015-10-23 | 2,344.60 |
| 2015-10-22 | 2,347.75 |
| 2015-10-20 | 2,360.32 |
| 2015-10-19 | 2,360.32 |
| 2015-10-16 | 2,300.61 |
| 2015-10-15 | 2,332.04 |
| 2015-10-14 | 2,322.61 |
| 2015-10-13 | 2,322.61 |
| 2015-10-12 | 2,322.61 |
| 2015-10-09 | 2,350.89 |
| 2015-10-08 | 2,319.47 |
| 2015-10-07 | 2,382.31 |
| 2015-10-06 | 2,303.76 |
| 2015-10-05 | 2,272.34 |
| 2015-10-02 | 2,152.93 |
| 2015-09-30 | 2,137.22 |
| 2015-09-29 | 2,074.38 |
| 2015-09-25 | 2,055.53 |
| 2015-09-24 | 2,124.65 |
| 2015-09-23 | 2,121.51 |
| 2015-09-22 | 2,156.07 |
| 2015-09-21 | 2,165.50 |
| 2015-09-18 | 2,168.64 |
| 2015-09-17 | 2,096.37 |
| 2015-09-16 | 2,071.24 |
| 2015-09-15 | 1,989.54 |
| 2015-09-14 | 1,976.97 |
| 2015-09-11 | 2,024.10 |
| 2015-09-10 | 2,083.80 |
| 2015-09-09 | 2,096.37 |
| 2015-09-08 | 2,036.67 |
| 2015-09-07 | 1,939.27 |
| 2015-09-04 | 1,920.41 |
| 2015-09-02 | 1,829.29 |
| 2015-09-01 | 1,860.71 |
| 2015-08-31 | 1,901.56 |
| 2015-08-28 | 1,917.27 |
| 2015-08-27 | 1,879.56 |
| 2015-08-26 | 1,697.32 |
| 2015-08-25 | 1,763.30 |
| 2015-08-24 | 1,804.15 |
| 2015-08-21 | 1,973.83 |
| 2015-08-20 | 2,036.67 |
| 2015-08-19 | 2,127.80 |
| 2015-08-18 | 2,281.76 |
| 2015-08-17 | 2,291.19 |
| 2015-08-14 | 2,442.01 |
| 2015-08-13 | 2,215.78 |
| 2015-08-12 | 2,200.07 |
| 2015-08-11 | 2,360.32 |
| 2015-08-10 | 2,350.89 |
| 2015-08-07 | 2,388.60 |
| 2015-08-06 | 2,350.89 |
| 2015-08-05 | 2,413.73 |
| 2015-08-04 | 2,401.16 |
| 2015-08-03 | 2,413.73 |
| 2015-07-31 | 2,460.86 |
| 2015-07-30 | 2,567.70 |
| 2015-07-29 | 2,630.54 |
| 2015-07-28 | 2,627.40 |
| 2015-07-27 | 2,570.84 |
| 2015-07-24 | 2,790.79 |
| 2015-07-23 | 2,822.21 |
| 2015-07-22 | 2,731.09 |
| 2015-07-21 | 2,803.36 |
| 2015-07-20 | 2,778.22 |
| 2015-07-17 | 2,847.35 |
| 2015-07-16 | 2,800.22 |
| 2015-07-15 | 2,778.22 |
| 2015-07-14 | 2,800.22 |
| 2015-07-13 | 2,932.19 |
| 2015-07-10 | 2,633.68 |
| 2015-07-09 | 2,539.42 |
| 2015-07-08 | 2,102.66 |
| 2015-07-07 | 2,341.46 |
| 2015-07-06 | 2,508.00 |
| 2015-07-03 | 2,828.50 |
| 2015-07-02 | 2,853.64 |
| 2015-06-30 | 2,809.65 |
| 2015-06-29 | 2,705.95 |
| 2015-06-26 | 2,907.05 |
| 2015-06-25 | 3,007.60 |
| 2015-06-24 | 3,167.85 |
| 2015-06-23 | 3,042.17 |
| 2015-06-22 | 2,982.46 |
| 2015-06-19 | 3,073.59 |
| 2015-06-18 | 3,136.43 |
| 2015-06-17 | 3,092.44 |
| 2015-06-16 | 3,123.86 |
| 2015-06-15 | 3,205.56 |
| 2015-06-12 | 3,205.56 |
| 2015-06-11 | 3,079.87 |
| 2015-06-10 | 3,061.02 |
| 2015-06-09 | 3,079.87 |
| 2015-06-08 | 3,243.26 |
| 2015-06-05 | 3,488.35 |
| 2015-06-04 | 3,557.48 |
| 2015-06-03 | 3,525.00 |
| 2015-06-02 | 3,581.25 |
| 2015-06-01 | 3,737.50 |
| 2015-05-29 | 3,118.75 |
| 2015-05-28 | 3,062.50 |
| 2015-05-27 | 3,156.25 |
| 2015-05-26 | 2,909.38 |
| 2015-05-22 | 2,750.00 |
| 2015-05-21 | 2,668.75 |
| 2015-05-20 | 2,687.50 |
| 2015-05-19 | 2,728.13 |
| 2015-05-18 | 2,640.63 |
| 2015-05-15 | 2,518.75 |
| 2015-05-14 | 2,650.00 |
| 2015-05-13 | 2,712.50 |
| 2015-05-12 | 2,712.50 |
| 2015-05-11 | 2,678.13 |
| 2015-05-08 | 2,640.63 |
| 2015-05-07 | 2,546.88 |
| 2015-05-06 | 2,603.13 |
| 2015-05-05 | 2,671.88 |
| 2015-05-04 | 2,712.50 |
| 2015-04-30 | 2,734.38 |
| 2015-04-29 | 2,731.25 |
| 2015-04-28 | 2,712.50 |
| 2015-04-27 | 2,765.63 |
| 2015-04-24 | 2,759.38 |
| 2015-04-23 | 2,759.38 |
| 2015-04-22 | 2,550.00 |
| 2015-04-21 | 2,453.13 |
| 2015-04-20 | 2,331.25 |
| 2015-04-17 | 2,528.13 |
| 2015-04-16 | 2,603.13 |
| 2015-04-15 | 2,525.00 |
| 2015-04-14 | 2,590.63 |
| 2015-04-13 | 2,762.50 |
| 2015-04-10 | 2,715.63 |
| 2015-04-09 | 2,750.00 |
| 2015-04-08 | 2,603.13 |
| 2015-04-02 | 2,306.25 |
| 2015-04-01 | 2,190.63 |
| 2015-03-31 | 2,228.13 |
| 2015-03-30 | 2,187.50 |
| 2015-03-27 | 2,246.88 |
| 2015-03-26 | 2,253.13 |
| 2015-03-25 | 2,243.75 |
| 2015-03-24 | 2,087.50 |
| 2015-03-23 | 2,075.00 |
| 2015-03-20 | 2,040.63 |
| 2015-03-19 | 1,959.38 |
| 2015-03-18 | 1,878.13 |
| 2015-03-17 | 1,875.00 |
| 2015-03-16 | 1,900.00 |
| 2015-03-13 | 1,921.88 |
| 2015-03-12 | 1,896.88 |
| 2015-03-11 | 1,862.50 |
| 2015-03-10 | 1,887.50 |
| 2015-03-09 | 1,912.50 |
| 2015-03-06 | 1,934.38 |
| 2015-03-05 | 1,934.38 |
| 2015-03-04 | 1,959.38 |
| 2015-03-03 | 1,975.00 |
| 2015-03-02 | 2,012.50 |
| 2015-02-27 | 1,921.88 |
| 2015-02-26 | 1,856.25 |
| 2015-02-25 | 1,781.25 |
| 2015-02-24 | 1,721.88 |
| 2015-02-23 | 1,793.75 |
| 2015-02-18 | 1,762.50 |
| 2015-02-17 | 1,765.63 |
| 2015-02-16 | 1,681.25 |
| 2015-02-13 | 1,615.63 |
| 2015-02-12 | 1,603.13 |
| 2015-02-11 | 1,637.50 |
| 2015-02-10 | 1,678.13 |
| 2015-02-09 | 1,743.75 |
| 2015-02-06 | 1,806.25 |
| 2015-02-05 | 1,803.13 |
| 2015-02-04 | 1,809.38 |
| 2015-02-03 | 1,803.13 |
| 2015-02-02 | 1,790.63 |
| 2015-01-30 | 1,834.38 |
| 2015-01-29 | 1,853.13 |
| 2015-01-28 | 1,875.00 |
| 2015-01-27 | 1,859.38 |
| 2015-01-26 | 1,884.38 |
| 2015-01-23 | 1,884.38 |
| 2015-01-22 | 1,878.13 |
| 2015-01-21 | 1,878.13 |
| 2015-01-20 | 1,878.13 |
| 2015-01-19 | 1,887.50 |
| 2015-01-16 | 1,900.00 |
| 2015-01-15 | 1,946.88 |
| 2015-01-14 | 1,953.13 |
| 2015-01-13 | 1,962.50 |
| 2015-01-12 | 1,993.75 |
| 2015-01-09 | 1,893.75 |
| 2015-01-08 | 1,859.38 |
| 2015-01-07 | 1,853.13 |
| 2015-01-06 | 1,843.75 |
| 2015-01-05 | 1,859.38 |
| 2015-01-02 | 1,893.75 |
| 2014-12-31 | 1,931.25 |
| 2014-12-30 | 1,915.63 |
| 2014-12-29 | 1,887.50 |
| 2014-12-24 | 1,921.88 |
| 2014-12-23 | 1,896.88 |
| 2014-12-22 | 1,884.38 |
| 2014-12-19 | 1,912.50 |
| 2014-12-18 | 1,925.00 |
| 2014-12-17 | 1,943.75 |
| 2014-12-16 | 1,946.88 |
| 2014-12-15 | 1,993.75 |
| 2014-12-12 | 1,956.25 |
| 2014-12-11 | 1,893.75 |
| 2014-12-10 | 1,975.00 |
| 2014-12-09 | 1,925.00 |
| 2014-12-08 | 1,862.50 |
| 2014-12-05 | 1,993.75 |
| 2014-12-04 | 2,050.00 |
| 2014-12-03 | 2,134.38 |
| 2014-12-02 | 2,150.00 |
| 2014-12-01 | 2,146.88 |
| 2014-11-28 | 2,196.88 |
| 2014-11-27 | 2,159.38 |
| 2014-11-26 | 2,215.63 |
| 2014-11-25 | 2,265.63 |
| 2014-11-24 | 2,196.88 |
| 2014-11-21 | 2,240.63 |
| 2014-11-20 | 2,215.63 |
| 2014-11-19 | 2,234.38 |
| 2014-11-18 | 2,243.75 |
| 2014-11-17 | 2,243.75 |
| 2014-11-14 | 2,312.50 |
| 2014-11-13 | 2,325.00 |
| 2014-11-12 | 2,253.13 |
| 2014-11-11 | 2,275.00 |
| 2014-11-10 | 2,253.13 |
| 2014-11-07 | 2,215.63 |
| 2014-11-06 | 2,228.13 |
| 2014-11-05 | 2,221.88 |
| 2014-11-04 | 2,228.13 |
| 2014-11-03 | 2,256.25 |
| 2014-10-31 | 2,243.75 |
| 2014-10-30 | 2,228.13 |
| 2014-10-29 | 2,240.63 |
| 2014-10-28 | 2,225.00 |
| 2014-10-27 | 2,228.13 |
| 2014-10-24 | 2,271.88 |
| 2014-10-23 | 2,268.75 |
| 2014-10-22 | 2,243.75 |
| 2014-10-21 | 2,212.50 |
| 2014-10-20 | 2,237.50 |
| 2014-10-17 | 2,243.75 |
| 2014-10-16 | 2,200.00 |
| 2014-10-15 | 2,218.75 |
| 2014-10-14 | 2,209.38 |
| 2014-10-13 | 2,237.50 |
| 2014-10-10 | 2,337.50 |
| 2014-10-09 | 2,337.50 |
| 2014-10-08 | 2,221.88 |
| 2014-10-07 | 2,231.25 |
| 2014-10-06 | 2,231.25 |
| 2014-10-03 | 2,212.50 |
| 2014-09-30 | 2,193.75 |
| 2014-09-29 | 2,215.63 |
| 2014-09-26 | 2,290.63 |
| 2014-09-25 | 2,306.25 |
| 2014-09-24 | 2,181.25 |
| 2014-09-23 | 2,143.75 |
| 2014-09-22 | 2,168.75 |
| 2014-09-19 | 2,159.38 |
| 2014-09-18 | 2,143.75 |
| 2014-09-17 | 2,103.13 |
| 2014-09-16 | 2,034.38 |
| 2014-09-15 | 2,065.63 |
| 2014-09-12 | 2,012.50 |
| 2014-09-11 | 2,053.13 |
| 2014-09-10 | 2,056.25 |
| 2014-09-08 | 2,062.50 |
| 2014-09-05 | 2,021.88 |
| 2014-09-04 | 2,028.13 |
| 2014-09-03 | 2,040.63 |
| 2014-09-02 | 2,050.00 |
| 2014-09-01 | 1,990.63 |
| 2014-08-29 | 2,018.75 |
| 2014-08-28 | 1,940.63 |
| 2014-08-27 | 1,925.00 |
| 2014-08-26 | 1,900.00 |
| 2014-08-25 | 1,918.75 |
| 2014-08-22 | 1,906.25 |
| 2014-08-21 | 1,800.00 |
| 2014-08-20 | 1,940.63 |
| 2014-08-19 | 1,896.88 |
| 2014-08-18 | 1,928.13 |
| 2014-08-15 | 1,921.88 |
| 2014-08-14 | 1,918.75 |
| 2014-08-13 | 1,950.00 |
| 2014-08-12 | 1,931.25 |
| 2014-08-11 | 1,993.75 |
| 2014-08-08 | 2,034.38 |
| 2014-08-07 | 2,009.38 |
| 2014-08-06 | 2,046.88 |
| 2014-08-05 | 2,006.25 |
| 2014-08-04 | 2,025.00 |
| 2014-08-01 | 2,065.63 |
| 2014-07-31 | 2,009.38 |
| 2014-07-30 | 2,021.88 |
| 2014-07-29 | 2,025.00 |
| 2014-07-28 | 1,881.25 |
| 2014-07-25 | 1,937.50 |
| 2014-07-24 | 1,928.13 |
| 2014-07-23 | 1,959.38 |
| 2014-07-22 | 1,915.63 |
| 2014-07-21 | 1,931.25 |
| 2014-07-18 | 1,900.00 |
| 2014-07-17 | 1,931.25 |
| 2014-07-16 | 1,981.25 |
| 2014-07-15 | 1,981.25 |
| 2014-07-14 | 2,015.63 |
| 2014-07-11 | 1,993.75 |
| 2014-07-10 | 2,000.00 |
| 2014-07-09 | 2,018.75 |
| 2014-07-08 | 2,003.13 |
| 2014-07-07 | 2,009.38 |
| 2014-07-04 | 2,028.13 |
| 2014-07-03 | 2,046.88 |
| 2014-07-02 | 2,025.00 |
| 2014-06-30 | 2,025.00 |
| 2014-06-27 | 1,996.88 |
| 2014-06-26 | 2,015.63 |
| 2014-06-25 | 2,003.13 |
| 2014-06-24 | 2,012.50 |
| 2014-06-23 | 2,009.38 |
| 2014-06-20 | 2,015.63 |
| 2014-06-19 | 2,009.38 |
| 2014-06-18 | 2,046.88 |
| 2014-06-17 | 2,028.13 |
| 2014-06-16 | 2,046.88 |
| 2014-06-13 | 2,059.38 |
| 2014-06-12 | 2,087.50 |
| 2014-06-11 | 2,059.38 |
| 2014-06-10 | 2,046.88 |
| 2014-06-09 | 2,053.13 |
| 2014-06-06 | 2,040.63 |
| 2014-06-05 | 2,031.25 |
| 2014-06-04 | 2,040.63 |
| 2014-06-03 | 2,043.75 |
| 2014-05-30 | 2,162.50 |
| 2014-05-29 | 1,993.75 |
| 2014-05-28 | 1,987.50 |
| 2014-05-27 | 2,018.75 |
| 2014-05-26 | 1,996.88 |
| 2014-05-23 | 2,003.13 |
| 2014-05-22 | 2,012.50 |
| 2014-05-21 | 1,993.75 |
| 2014-05-20 | 1,993.75 |
| 2014-05-19 | 1,990.63 |
| 2014-05-16 | 1,990.63 |
| 2014-05-15 | 2,003.13 |
| 2014-05-14 | 2,046.88 |
| 2014-05-13 | 1,975.00 |
| 2014-05-12 | 1,993.75 |
| 2014-05-09 | 1,937.50 |
| 2014-05-08 | 1,968.75 |
| 2014-05-07 | 2,021.88 |
| 2014-05-05 | 2,053.13 |
| 2014-05-02 | 2,018.75 |
| 2014-04-30 | 2,012.50 |
| 2014-04-29 | 2,025.00 |
| 2014-04-28 | 2,100.00 |
| 2014-04-25 | 2,165.63 |
| 2014-04-24 | 2,212.50 |
| 2014-04-23 | 2,209.38 |
| 2014-04-22 | 2,190.63 |
| 2014-04-17 | 2,175.00 |
| 2014-04-16 | 2,143.75 |
| 2014-04-15 | 2,175.00 |
| 2014-04-14 | 2,178.13 |
| 2014-04-11 | 2,140.63 |
| 2014-04-10 | 2,206.25 |
| 2014-04-09 | 2,181.25 |
| 2014-04-08 | 2,115.63 |
| 2014-04-07 | 2,065.63 |
| 2014-04-04 | 2,015.63 |
| 2014-04-03 | 2,068.75 |
| 2014-04-02 | 2,056.25 |
| 2014-04-01 | 2,071.88 |
| 2014-03-31 | 1,993.75 |
| 2014-03-28 | 1,984.38 |
| 2014-03-27 | 1,971.88 |
| 2014-03-26 | 2,059.38 |
| 2014-03-25 | 2,028.13 |
| 2014-03-24 | 2,128.13 |
| 2014-03-21 | 2,128.13 |
| 2014-03-20 | 2,115.63 |
| 2014-03-19 | 2,187.50 |
| 2014-03-18 | 2,231.25 |
| 2014-03-17 | 2,115.63 |
| 2014-03-14 | 2,103.13 |
| 2014-03-13 | 2,109.38 |
| 2014-03-12 | 2,181.25 |
| 2014-03-11 | 2,212.50 |
| 2014-03-10 | 2,153.13 |
| 2014-03-07 | 2,215.63 |
| 2014-03-06 | 2,303.13 |
| 2014-03-05 | 2,375.00 |
| 2014-03-04 | 2,375.00 |
| 2014-03-03 | 2,378.13 |
| 2014-02-28 | 2,415.63 |
| 2014-02-27 | 2,368.75 |
| 2014-02-26 | 2,393.75 |
| 2014-02-25 | 2,300.00 |
| 2014-02-24 | 2,400.00 |
| 2014-02-21 | 2,431.25 |
| 2014-02-20 | 2,315.63 |
| 2014-02-19 | 2,343.75 |
| 2014-02-18 | 2,265.63 |
| 2014-02-17 | 2,253.13 |
| 2014-02-14 | 2,256.25 |
| 2014-02-13 | 2,315.63 |
| 2014-02-12 | 2,100.00 |
| 2014-02-11 | 1,956.25 |
| 2014-02-10 | 1,862.50 |
| 2014-02-07 | 1,871.88 |
| 2014-02-06 | 1,859.38 |
| 2014-02-05 | 1,862.50 |
| 2014-02-04 | 1,856.25 |
| 2014-01-30 | 1,890.63 |
| 2014-01-29 | 1,890.63 |
| 2014-01-28 | 1,871.88 |
| 2014-01-27 | 1,871.88 |
| 2014-01-24 | 1,890.63 |
| 2014-01-23 | 1,900.00 |
| 2014-01-22 | 1,962.50 |
| 2014-01-21 | 2,009.38 |
| 2014-01-20 | 1,962.50 |
| 2014-01-17 | 1,990.63 |
| 2014-01-16 | 1,975.00 |
| 2014-01-15 | 1,975.00 |
| 2014-01-14 | 1,881.25 |
| 2014-01-13 | 1,837.50 |
| 2014-01-10 | 1,800.00 |
| 2014-01-09 | 1,825.00 |
| 2014-01-08 | 1,846.88 |
| 2014-01-07 | 1,812.50 |
| 2014-01-06 | 1,818.75 |
| 2014-01-03 | 1,806.25 |
| 2014-01-02 | 1,787.50 |
| 2013-12-31 | 1,840.63 |
| 2013-12-30 | 1,846.88 |
| 2013-12-27 | 1,856.25 |
| 2013-12-24 | 1,850.00 |
| 2013-12-23 | 1,821.88 |
| 2013-12-20 | 1,759.38 |
| 2013-12-19 | 1,818.75 |
| 2013-12-18 | 1,843.75 |
| 2013-12-17 | 1,775.00 |
| 2013-12-16 | 1,868.75 |
| 2013-12-13 | 1,843.75 |
| 2013-12-12 | 1,806.25 |
| 2013-12-11 | 1,834.38 |
| 2013-12-10 | 1,828.13 |
| 2013-12-09 | 1,871.88 |
| 2013-12-06 | 1,871.88 |
| 2013-12-05 | 1,928.13 |
| 2013-12-04 | 1,918.75 |
| 2013-12-03 | 1,856.25 |
| 2013-12-02 | 1,884.38 |
| 2013-11-29 | 1,868.75 |
| 2013-11-28 | 1,887.50 |
| 2013-11-27 | 1,887.50 |
| 2013-11-26 | 1,887.50 |
| 2013-11-25 | 1,900.00 |
| 2013-11-22 | 1,837.50 |
| 2013-11-21 | 1,893.75 |
| 2013-11-20 | 1,868.75 |
| 2013-11-19 | 1,900.00 |
| 2013-11-18 | 1,921.88 |
| 2013-11-15 | 1,918.75 |
| 2013-11-14 | 1,850.00 |
| 2013-11-13 | 1,846.88 |
| 2013-11-12 | 1,818.75 |
| 2013-11-11 | 1,768.75 |
| 2013-11-08 | 1,743.75 |
| 2013-11-07 | 1,837.50 |
| 2013-11-06 | 1,896.88 |
| 2013-11-05 | 1,868.75 |
| 2013-11-04 | 1,881.25 |
| 2013-11-01 | 1,990.63 |
| 2013-10-31 | 2,009.38 |
| 2013-10-30 | 2,037.50 |
| 2013-10-29 | 2,034.38 |
| 2013-10-28 | 2,065.63 |
| 2013-10-25 | 1,915.63 |
| 2013-10-24 | 1,884.38 |
| 2013-10-23 | 1,862.50 |
| 2013-10-22 | 1,887.50 |
| 2013-10-21 | 1,853.13 |
| 2013-10-18 | 1,800.00 |
| 2013-10-17 | 1,821.88 |
| 2013-10-16 | 1,812.50 |
| 2013-10-15 | 1,856.25 |
| 2013-10-11 | 1,884.38 |
| 2013-10-10 | 1,775.00 |
| 2013-10-09 | 1,756.25 |
| 2013-10-08 | 1,765.63 |
| 2013-10-07 | 1,775.00 |
| 2013-10-04 | 1,740.63 |
| 2013-10-03 | 1,600.00 |
| 2013-10-02 | 1,575.00 |
| 2013-09-30 | 1,531.25 |
| 2013-09-27 | 1,543.75 |
| 2013-09-26 | 1,581.25 |
| 2013-09-25 | 1,540.63 |
| 2013-09-24 | 1,534.38 |
| 2013-09-23 | 1,553.13 |
| 2013-09-19 | 1,400.00 |
| 2013-09-18 | 1,290.63 |
| 2013-09-17 | 1,290.63 |
| 2013-09-16 | 1,206.25 |
| 2013-09-13 | 1,240.63 |
| 2013-09-12 | 1,240.63 |
| 2013-09-11 | 1,284.38 |
| 2013-09-10 | 1,228.13 |
| 2013-09-09 | 1,212.50 |
| 2013-09-06 | 1,243.75 |
| 2013-09-05 | 1,200.00 |
| 2013-09-04 | 1,206.25 |
| 2013-09-03 | 1,203.13 |
| 2013-09-02 | 1,246.88 |
| 2013-08-30 | 1,328.13 |
| 2013-08-29 | 1,415.63 |
| 2013-08-28 | 1,409.38 |
| 2013-08-27 | 1,384.38 |
| 2013-08-26 | 1,356.25 |
| 2013-08-23 | 1,353.13 |
| 2013-08-22 | 1,321.88 |
| 2013-08-21 | 1,356.25 |
| 2013-08-20 | 1,384.38 |
| 2013-08-19 | 1,393.75 |
| 2013-08-16 | 1,456.25 |
| 2013-08-15 | 1,478.13 |
| 2013-08-13 | 1,490.63 |
| 2013-08-12 | 1,478.13 |
| 2013-08-09 | 1,531.25 |
| 2013-08-08 | 1,515.63 |
| 2013-08-07 | 1,543.75 |
| 2013-08-06 | 1,556.25 |
| 2013-08-05 | 1,568.75 |
| 2013-08-02 | 1,584.38 |
| 2013-08-01 | 1,587.50 |
| 2013-07-31 | 1,571.88 |
| 2013-07-30 | 1,540.63 |
| 2013-07-29 | 1,540.63 |
| 2013-07-26 | 1,471.88 |
| 2013-07-25 | 1,434.38 |
| 2013-07-24 | 1,446.88 |
| 2013-07-23 | 1,434.38 |
| 2013-07-22 | 1,440.63 |
| 2013-07-19 | 1,390.63 |
| 2013-07-18 | 1,384.38 |
| 2013-07-17 | 1,359.38 |
| 2013-07-16 | 1,343.75 |
| 2013-07-15 | 1,268.75 |
| 2013-07-12 | 1,284.38 |
| 2013-07-11 | 1,256.25 |
| 2013-07-10 | 1,259.38 |
| 2013-07-09 | 1,209.38 |
| 2013-07-08 | 1,243.75 |
| 2013-07-05 | 1,265.63 |
| 2013-07-04 | 1,337.50 |
| 2013-07-03 | 1,331.25 |
| 2013-07-02 | 1,337.50 |
| 2013-06-28 | 1,306.25 |
| 2013-06-27 | 1,243.75 |
| 2013-06-26 | 1,190.63 |
| 2013-06-25 | 1,162.50 |
| 2013-06-24 | 1,203.13 |
| 2013-06-21 | 1,271.88 |
| 2013-06-20 | 1,253.13 |
| 2013-06-19 | 1,300.00 |
| 2013-06-18 | 1,306.25 |
| 2013-06-17 | 1,306.25 |
| 2013-06-14 | 1,278.13 |
| 2013-06-13 | 1,275.00 |
| 2013-06-11 | 1,300.00 |
| 2013-06-10 | 1,321.88 |
| 2013-06-07 | 1,343.75 |
| 2013-06-06 | 1,350.00 |
| 2013-06-05 | 1,368.75 |
| 2013-06-04 | 1,375.00 |
| 2013-06-03 | 1,362.50 |
| 2013-05-31 | 1,431.25 |
| 2013-05-30 | 1,412.50 |
| 2013-05-29 | 1,418.75 |
| 2013-05-28 | 1,478.13 |
| 2013-05-27 | 1,359.38 |
| 2013-05-24 | 1,340.63 |
| 2013-05-23 | 1,346.88 |
| 2013-05-22 | 1,353.13 |
| 2013-05-21 | 1,368.75 |
| 2013-05-20 | 1,243.75 |
| 2013-05-16 | 1,315.63 |
| 2013-05-15 | 1,337.50 |
| 2013-05-14 | 1,296.88 |
| 2013-05-13 | 1,193.75 |
| 2013-05-10 | 1,087.50 |
| 2013-05-09 | 1,056.25 |
| 2013-05-08 | 1,037.50 |
| 2013-05-07 | 993.75 |
| 2013-05-06 | 978.13 |
| 2013-05-03 | 978.13 |
| 2013-05-02 | 993.75 |
| 2013-04-30 | 1,000.00 |
| 2013-04-29 | 1,056.25 |
| 2013-04-26 | 1,071.88 |
| 2013-04-25 | 1,056.25 |
| 2013-04-24 | 1,087.50 |
| 2013-04-23 | 1,075.00 |
| 2013-04-22 | 1,050.00 |
| 2013-04-19 | 1,046.88 |
| 2013-04-18 | 1,071.88 |
| 2013-04-17 | 1,056.25 |
| 2013-04-16 | 1,071.88 |
| 2013-04-15 | 1,081.25 |
| 2013-04-12 | 1,103.13 |
| 2013-04-11 | 1,103.13 |
| 2013-04-10 | 1,131.25 |
| 2013-04-09 | 1,100.00 |
| 2013-04-08 | 1,087.50 |
| 2013-04-05 | 1,087.50 |
| 2013-04-03 | 1,103.13 |
| 2013-04-02 | 1,025.00 |
| 2013-03-28 | 962.50 |
| 2013-03-27 | 937.50 |
| 2013-03-26 | 921.88 |
| 2013-03-25 | 912.50 |
| 2013-03-22 | 915.63 |
| 2013-03-21 | 884.38 |
| 2013-03-20 | 915.63 |
| 2013-03-19 | 865.63 |
| 2013-03-18 | 875.00 |
| 2013-03-15 | 881.25 |
| 2013-03-14 | 884.38 |
| 2013-03-13 | 884.38 |
| 2013-03-12 | 903.13 |
| 2013-03-11 | 931.25 |
| 2013-03-08 | 953.13 |
| 2013-03-07 | 962.50 |
| 2013-03-06 | 868.75 |
| 2013-03-05 | 893.75 |
| 2013-03-04 | 834.38 |
| 2013-03-01 | 796.88 |
| 2013-02-28 | 790.63 |
| 2013-02-27 | 756.25 |
| 2013-02-26 | 759.38 |
| 2013-02-25 | 793.75 |
| 2013-02-22 | 800.00 |
| 2013-02-21 | 800.00 |
| 2013-02-20 | 793.75 |
| 2013-02-19 | 831.25 |
| 2013-02-18 | 809.38 |
| 2013-02-15 | 850.00 |
| 2013-02-14 | 850.00 |
| 2013-02-08 | 837.50 |
| 2013-02-07 | 809.38 |
| 2013-02-06 | 806.25 |
| 2013-02-05 | 787.50 |
| 2013-02-04 | 850.00 |
| 2013-02-01 | 865.63 |
| 2013-01-31 | 665.63 |
| 2013-01-30 | 621.88 |
| 2013-01-29 | 643.75 |
| 2013-01-28 | 631.25 |
| 2013-01-25 | 628.13 |
| 2013-01-24 | 625.00 |
| 2013-01-23 | 618.75 |
| 2013-01-22 | 621.88 |
| 2013-01-21 | 631.25 |
| 2013-01-18 | 628.13 |
| 2013-01-17 | 618.75 |
| 2013-01-16 | 637.50 |
| 2013-01-15 | 628.13 |
| 2013-01-14 | 637.50 |
| 2013-01-11 | 675.00 |
| 2013-01-10 | 603.13 |
| 2013-01-09 | 581.25 |
| 2013-01-08 | 559.38 |
| 2013-01-07 | 562.50 |
| 2013-01-04 | 556.25 |
| 2013-01-03 | 587.50 |
| 2013-01-02 | 618.75 |
| 2012-12-31 | 618.75 |
| 2012-12-28 | 615.63 |
| 2012-12-27 | 621.88 |
| 2012-12-24 | 568.75 |
| 2012-12-21 | 565.63 |
| 2012-12-20 | 590.63 |
| 2012-12-19 | 621.88 |
| 2012-12-18 | 637.50 |
| 2012-12-17 | 637.50 |
| 2012-12-14 | 637.50 |
| 2012-12-13 | 640.63 |
| 2012-12-12 | 668.75 |
| 2012-12-11 | 634.38 |
| 2012-12-10 | 665.63 |
| 2012-12-07 | 671.88 |
| 2012-12-06 | 628.13 |
| 2012-12-05 | 668.75 |
| 2012-12-04 | 625.00 |
| 2012-12-03 | 656.25 |
| 2012-11-30 | 681.25 |
| 2012-11-29 | 690.63 |
| 2012-11-28 | 690.63 |
| 2012-11-27 | 706.25 |
| 2012-11-26 | 712.50 |
| 2012-11-23 | 678.13 |
| 2012-11-22 | 650.00 |
| 2012-11-21 | 650.00 |
| 2012-11-20 | 668.75 |
| 2012-11-19 | 650.00 |
| 2012-11-16 | 596.88 |
| 2012-11-15 | 603.13 |
| 2012-11-14 | 562.50 |
| 2012-11-13 | 565.63 |
| 2012-11-12 | 559.38 |
| 2012-11-09 | 531.25 |
| 2012-11-08 | 537.50 |
| 2012-11-07 | 484.38 |
| 2012-11-06 | 484.38 |
| 2012-11-05 | 484.38 |
| 2012-11-02 | 487.50 |
| 2012-11-01 | 465.63 |
| 2012-10-31 | 459.38 |
| 2012-10-30 | 456.25 |
| 2012-10-29 | 475.00 |
| 2012-10-26 | 462.50 |
| 2012-10-25 | 487.50 |
| 2012-10-24 | 450.00 |
| 2012-10-22 | 478.13 |
| 2012-10-19 | 484.38 |
| 2012-10-18 | 484.38 |
| 2012-10-17 | 468.75 |
| 2012-10-16 | 481.25 |
| 2012-10-15 | 465.63 |
| 2012-10-12 | 462.50 |
| 2012-10-11 | 462.50 |
| 2012-10-10 | 462.50 |
| 2012-10-09 | 487.50 |
| 2012-10-08 | 468.75 |
| 2012-10-05 | 487.50 |
| 2012-10-04 | 487.50 |
| 2012-10-03 | 493.75 |
| 2012-09-28 | 487.50 |
| 2012-09-27 | 487.50 |
| 2012-09-26 | 493.75 |
| 2012-09-25 | 506.25 |
| 2012-09-24 | 509.38 |
| 2012-09-21 | 493.75 |
| 2012-09-20 | 493.75 |
| 2012-09-19 | 493.75 |
| 2012-09-18 | 493.75 |
| 2012-09-17 | 493.75 |
| 2012-09-14 | 493.75 |
| 2012-09-13 | 487.50 |
| 2012-09-12 | 500.00 |
| 2012-09-11 | 506.25 |
| 2012-09-10 | 509.38 |
| 2012-09-07 | 509.38 |
| 2012-09-06 | 456.25 |
| 2012-09-05 | 431.25 |
| 2012-09-04 | 431.25 |
| 2012-09-03 | 431.25 |
| 2012-08-31 | 431.25 |
| 2012-08-30 | 459.38 |
| 2012-08-29 | 490.63 |
| 2012-08-28 | 490.63 |
| 2012-08-27 | 490.63 |
| 2012-08-24 | 493.75 |
| 2012-08-23 | 493.75 |
| 2012-08-22 | 493.75 |
| 2012-08-21 | 493.75 |
| 2012-08-20 | 493.75 |
| 2012-08-17 | 471.88 |
| 2012-08-16 | 471.88 |
| 2012-08-15 | 490.63 |
| 2012-08-14 | 443.75 |
| 2012-08-13 | 412.50 |
| 2012-08-10 | 412.50 |
| 2012-08-09 | 409.38 |
| 2012-08-08 | 393.75 |
| 2012-08-07 | 425.00 |
| 2012-08-06 | 425.00 |
| 2012-08-03 | 425.00 |
| 2012-08-02 | 425.00 |
| 2012-08-01 | 425.00 |
| 2012-07-31 | 425.00 |
| 2012-07-30 | 425.00 |
| 2012-07-27 | 425.00 |
| 2012-07-26 | 425.00 |
| 2012-07-25 | 431.25 |
| 2012-07-24 | 415.63 |
| 2012-07-23 | 415.63 |
| 2012-07-20 | 390.63 |
| 2012-07-19 | 400.00 |
| 2012-07-18 | 400.00 |
| 2012-07-17 | 384.38 |
| 2012-07-16 | 409.38 |
| 2012-07-13 | 421.88 |
| 2012-07-12 | 418.75 |
| 2012-07-11 | 418.75 |
| 2012-07-10 | 418.75 |
| 2012-07-09 | 425.00 |
| 2012-07-06 | 440.63 |
| 2012-07-05 | 443.75 |
| 2012-07-04 | 428.13 |
| 2012-07-03 | 443.75 |
| 2012-06-29 | 443.75 |
| 2012-06-28 | 415.63 |
| 2012-06-27 | 415.63 |
| 2012-06-26 | 406.25 |
| 2012-06-25 | 425.00 |
| 2012-06-22 | 431.25 |
| 2012-06-21 | 418.75 |
| 2012-06-20 | 434.38 |
| 2012-06-19 | 440.63 |
| 2012-06-18 | 453.13 |
| 2012-06-15 | 425.00 |
| 2012-06-14 | 406.25 |
| 2012-06-13 | 446.88 |
| 2012-06-12 | 446.88 |
| 2012-06-11 | 446.88 |
| 2012-06-08 | 462.50 |
| 2012-06-07 | 462.50 |
| 2012-06-06 | 475.00 |
| 2012-06-05 | 475.00 |
| 2012-06-04 | 475.00 |
| 2012-06-01 | 475.00 |
| 2012-05-31 | 475.00 |
| 2012-05-30 | 471.88 |
| 2012-05-29 | 500.00 |
| 2012-05-28 | 500.00 |
| 2012-05-25 | 500.00 |
| 2012-05-24 | 500.00 |
| 2012-05-23 | 500.00 |
| 2012-05-22 | 500.00 |
| 2012-05-21 | 500.00 |
| 2012-05-18 | 500.00 |
| 2012-05-17 | 500.00 |
| 2012-05-16 | 500.00 |
| 2012-05-15 | 500.00 |
| 2012-05-14 | 500.00 |
| 2012-05-11 | 493.75 |
| 2012-05-10 | 493.75 |
| 2012-05-09 | 487.50 |
| 2012-05-08 | 487.50 |
| 2012-05-07 | 506.25 |
| 2012-05-04 | 509.38 |
| 2012-05-03 | 509.38 |
| 2012-05-02 | 512.50 |
| 2012-04-30 | 512.50 |
| 2012-04-27 | 512.50 |
| 2012-04-26 | 512.50 |
| 2012-04-25 | 512.50 |
| 2012-04-24 | 512.50 |
| 2012-04-23 | 512.50 |
| 2012-04-20 | 512.50 |
| 2012-04-19 | 525.00 |
| 2012-04-18 | 525.00 |
| 2012-04-17 | 531.25 |
| 2012-04-16 | 531.25 |
| 2012-04-13 | 562.50 |
| 2012-04-12 | 562.50 |
| 2012-04-11 | 562.50 |
| 2012-04-10 | 584.38 |
| 2012-04-05 | 587.50 |
| 2012-04-03 | 587.50 |
| 2012-04-02 | 556.25 |
| 2012-03-30 | 528.13 |
| 2012-03-29 | 528.13 |
| 2012-03-28 | 540.63 |
| 2012-03-27 | 581.25 |
| 2012-03-26 | 587.50 |
| 2012-03-23 | 587.50 |
| 2012-03-22 | 587.50 |
| 2012-03-21 | 581.25 |
| 2012-03-20 | 581.25 |
| 2012-03-19 | 600.00 |
| 2012-03-16 | 587.50 |
| 2012-03-15 | 587.50 |
| 2012-03-14 | 571.88 |
| 2012-03-13 | 575.00 |
| 2012-03-12 | 525.00 |
| 2012-03-09 | 556.25 |
| 2012-03-08 | 462.50 |
| 2012-03-07 | 462.50 |
| 2012-03-06 | 462.50 |
| 2012-03-05 | 462.50 |
| 2012-03-02 | 450.00 |
| 2012-03-01 | 450.00 |
| 2012-02-29 | 471.88 |
| 2012-02-28 | 475.00 |
| 2012-02-27 | 475.00 |
| 2012-02-24 | 478.13 |
| 2012-02-23 | 475.00 |
| 2012-02-22 | 475.00 |
| 2012-02-21 | 475.00 |
| 2012-02-20 | 475.00 |
| 2012-02-17 | 462.50 |
| 2012-02-16 | 462.50 |
| 2012-02-15 | 462.50 |
| 2012-02-14 | 462.50 |
| 2012-02-13 | 478.13 |
| 2012-02-10 | 456.25 |
| 2012-02-09 | 431.25 |
| 2012-02-08 | 415.63 |
| 2012-02-07 | 400.00 |
| 2012-02-06 | 400.00 |
| 2012-02-03 | 400.00 |
| 2012-02-02 | 393.75 |
| 2012-02-01 | 393.75 |
| 2012-01-31 | 340.63 |
| 2012-01-30 | 340.63 |
| 2012-01-27 | 340.63 |
| 2012-01-26 | 340.63 |
| 2012-01-20 | 337.50 |
| 2012-01-19 | 337.50 |
| 2012-01-18 | 337.50 |
| 2012-01-17 | 337.50 |
| 2012-01-16 | 337.50 |
| 2012-01-13 | 337.50 |
| 2012-01-12 | 337.50 |
| 2012-01-11 | 337.50 |
| 2012-01-10 | 337.50 |
| 2012-01-09 | 337.50 |
| 2012-01-06 | 337.50 |
| 2012-01-05 | 337.50 |
| 2012-01-04 | 337.50 |
| 2012-01-03 | 337.50 |
| 2011-12-30 | 337.50 |
| 2011-12-29 | 337.50 |
| 2011-12-28 | 337.50 |
| 2011-12-23 | 337.50 |
| 2011-12-22 | 337.50 |
| 2011-12-21 | 337.50 |
| 2011-12-20 | 337.50 |
| 2011-12-19 | 337.50 |
| 2011-12-16 | 337.50 |
| 2011-12-15 | 353.13 |
| 2011-12-14 | 396.88 |
| 2011-12-13 | 396.88 |
| 2011-12-12 | 400.00 |
| 2011-12-09 | 400.00 |
| 2011-12-08 | 400.00 |
| 2011-12-07 | 400.00 |
| 2011-12-06 | 403.13 |
| 2011-12-05 | 353.13 |
| 2011-12-02 | 353.13 |
| 2011-12-01 | 368.75 |
| 2011-11-30 | 368.75 |
| 2011-11-29 | 368.75 |
| 2011-11-28 | 368.75 |
| 2011-11-25 | 371.88 |
| 2011-11-24 | 387.50 |
| 2011-11-23 | 387.50 |
| 2011-11-22 | 387.50 |
| 2011-11-21 | 387.50 |
| 2011-11-18 | 387.50 |
| 2011-11-17 | 387.50 |
| 2011-11-16 | 378.13 |
| 2011-11-15 | 378.13 |
| 2011-11-14 | 387.50 |
| 2011-11-11 | 390.63 |
| 2011-11-10 | 390.63 |
| 2011-11-09 | 390.63 |
| 2011-11-08 | 390.63 |
| 2011-11-07 | 390.63 |
| 2011-11-04 | 390.63 |
| 2011-11-03 | 384.38 |
| 2011-11-02 | 384.38 |
| 2011-11-01 | 384.38 |
| 2011-10-31 | 384.38 |
| 2011-10-28 | 384.38 |
| 2011-10-27 | 381.25 |
| 2011-10-26 | 384.38 |
| 2011-10-25 | 384.38 |
| 2011-10-24 | 384.38 |
| 2011-10-21 | 384.38 |
| 2011-10-20 | 384.38 |
| 2011-10-19 | 396.88 |
| 2011-10-18 | 381.25 |
| 2011-10-17 | 381.25 |
| 2011-10-14 | 381.25 |
| 2011-10-13 | 381.25 |
| 2011-10-12 | 381.25 |
| 2011-10-11 | 381.25 |
| 2011-10-10 | 353.13 |
| 2011-10-07 | 353.13 |
| 2011-10-06 | 353.13 |
| 2011-10-04 | 334.38 |
| 2011-10-03 | 337.50 |
| 2011-09-30 | 337.50 |
| 2011-09-28 | 365.63 |
| 2011-09-27 | 393.75 |
| 2011-09-26 | 393.75 |
| 2011-09-23 | 393.75 |
| 2011-09-22 | 415.63 |
| 2011-09-21 | 418.75 |
| 2011-09-20 | 378.13 |
| 2011-09-19 | 378.13 |
| 2011-09-16 | 378.13 |
| 2011-09-15 | 378.13 |
| 2011-09-14 | 384.38 |
| 2011-09-12 | 393.75 |
| 2011-09-09 | 393.75 |
| 2011-09-08 | 368.75 |
| 2011-09-07 | 368.75 |
| 2011-09-06 | 356.25 |
| 2011-09-05 | 400.00 |
| 2011-09-02 | 400.00 |
| 2011-09-01 | 462.50 |
| 2011-08-31 | 450.00 |
| 2011-08-30 | 459.38 |
| 2011-08-29 | 462.50 |
| 2011-08-26 | 487.50 |
| 2011-08-25 | 487.50 |
| 2011-08-24 | 496.88 |
| 2011-08-23 | 503.13 |
| 2011-08-22 | 509.38 |
| 2011-08-19 | 531.25 |
| 2011-08-18 | 503.13 |
| 2011-08-17 | 540.63 |
| 2011-08-16 | 534.38 |
| 2011-08-15 | 534.38 |
| 2011-08-12 | 540.63 |
| 2011-08-11 | 528.13 |
| 2011-08-10 | 496.88 |
| 2011-08-09 | 518.75 |
| 2011-08-08 | 556.25 |
| 2011-08-05 | 559.38 |
| 2011-08-04 | 565.63 |
| 2011-08-03 | 540.63 |
| 2011-08-02 | 540.63 |
| 2011-08-01 | 540.63 |
| 2011-07-29 | 540.63 |
| 2011-07-28 | 546.88 |
| 2011-07-27 | 546.88 |
| 2011-07-26 | 528.13 |
| 2011-07-25 | 525.00 |
| 2011-07-22 | 503.13 |
| 2011-07-21 | 521.88 |
| 2011-07-20 | 496.88 |
| 2011-07-19 | 503.13 |
| 2011-07-18 | 509.38 |
| 2011-07-15 | 500.00 |
| 2011-07-14 | 518.75 |
| 2011-07-13 | 518.75 |
| 2011-07-12 | 500.00 |
| 2011-07-11 | 518.75 |
| 2011-07-08 | 518.75 |
| 2011-07-07 | 528.13 |
| 2011-07-06 | 531.25 |
| 2011-07-05 | 531.25 |
| 2011-07-04 | 515.63 |
| 2011-06-30 | 534.38 |
| 2011-06-29 | 534.38 |
| 2011-06-28 | 528.13 |
| 2011-06-27 | 537.50 |
| 2011-06-24 | 540.63 |
| 2011-06-23 | 550.00 |
| 2011-06-22 | 509.38 |
| 2011-06-21 | 503.13 |
| 2011-06-20 | 537.50 |
| 2011-06-17 | 518.75 |
| 2011-06-16 | 518.75 |
| 2011-06-15 | 534.38 |
| 2011-06-14 | 534.38 |
| 2011-06-13 | 525.00 |
| 2011-06-10 | 531.25 |
| 2011-06-09 | 537.50 |
| 2011-06-08 | 525.00 |
| 2011-06-07 | 525.00 |
| 2011-06-03 | 537.50 |
| 2011-06-02 | 559.38 |
| 2011-06-01 | 559.38 |
| 2011-05-31 | 562.50 |
| 2011-05-30 | 531.25 |
| 2011-05-27 | 512.50 |
| 2011-05-26 | 509.38 |
| 2011-05-25 | 503.13 |
| 2011-05-24 | 503.13 |
| 2011-05-23 | 521.88 |
| 2011-05-20 | 525.00 |
| 2011-05-19 | 525.00 |
| 2011-05-18 | 525.00 |
| 2011-05-17 | 525.00 |
| 2011-05-16 | 550.00 |
| 2011-05-13 | 525.00 |
| 2011-05-12 | 484.38 |
| 2011-05-11 | 493.75 |
| 2011-05-09 | 512.50 |
| 2011-05-06 | 521.88 |
| 2011-05-05 | 525.00 |
| 2011-05-04 | 478.13 |
| 2011-05-03 | 521.88 |
| 2011-04-29 | 518.75 |
| 2011-04-28 | 518.75 |
| 2011-04-27 | 481.25 |
| 2011-04-26 | 496.88 |
| 2011-04-21 | 481.25 |
| 2011-04-20 | 478.13 |
| 2011-04-19 | 478.13 |
| 2011-04-18 | 481.25 |
| 2011-04-15 | 481.25 |
| 2011-04-14 | 506.25 |
| 2011-04-13 | 525.00 |
| 2011-04-12 | 540.63 |
| 2011-04-11 | 540.63 |
| 2011-04-08 | 506.25 |
| 2011-04-07 | 437.50 |
| 2011-04-06 | 431.25 |
| 2011-04-04 | 434.38 |
| 2011-04-01 | 415.63 |
| 2011-03-31 | 415.63 |
| 2011-03-30 | 440.63 |
| 2011-03-29 | 440.63 |
| 2011-03-28 | 418.75 |
| 2011-03-25 | 434.38 |
| 2011-03-24 | 418.75 |
| 2011-03-23 | 378.13 |
| 2011-03-22 | 378.13 |
| 2011-03-21 | 406.25 |
| 2011-03-18 | 406.25 |
| 2011-03-17 | 384.38 |
| 2011-03-16 | 396.88 |
| 2011-03-15 | 393.75 |
| 2011-03-14 | 418.75 |
| 2011-03-11 | 421.88 |
| 2011-03-10 | 428.13 |
| 2011-03-09 | 400.00 |
| 2011-03-08 | 400.00 |
| 2011-03-07 | 400.00 |
| 2011-03-04 | 400.00 |
| 2011-03-03 | 403.13 |
| 2011-03-02 | 425.00 |
| 2011-03-01 | 406.25 |
| 2011-02-28 | 425.00 |
| 2011-02-25 | 409.38 |
| 2011-02-24 | 406.25 |
| 2011-02-23 | 409.38 |
| 2011-02-22 | 400.00 |
| 2011-02-21 | 400.00 |
| 2011-02-18 | 403.13 |
| 2011-02-17 | 406.25 |
| 2011-02-16 | 425.00 |
| 2011-02-15 | 425.00 |
| 2011-02-14 | 425.00 |
| 2011-02-11 | 434.38 |
| 2011-02-10 | 431.25 |
| 2011-02-09 | 437.50 |
| 2011-02-08 | 443.75 |
| 2011-02-07 | 434.38 |
| 2011-02-02 | 400.00 |
| 2011-02-01 | 400.00 |
| 2011-01-31 | 371.88 |
| 2011-01-28 | 409.38 |
| 2011-01-27 | 409.38 |
| 2011-01-26 | 415.63 |
| 2011-01-25 | 415.63 |
| 2011-01-24 | 415.63 |
| 2011-01-21 | 425.00 |
| 2011-01-20 | 409.38 |
| 2011-01-19 | 409.38 |
| 2011-01-18 | 409.38 |
| 2011-01-17 | 409.38 |
| 2011-01-14 | 403.13 |
| 2011-01-13 | 400.00 |
| 2011-01-12 | 415.63 |
| 2011-01-11 | 421.88 |
| 2011-01-10 | 440.63 |
| 2011-01-07 | 440.63 |
| 2011-01-06 | 440.63 |
| 2011-01-05 | 437.50 |
| 2011-01-04 | 409.38 |
| 2011-01-03 | 437.50 |
| 2010-12-31 | 437.50 |
| 2010-12-30 | 437.50 |
| 2010-12-29 | 437.50 |
| 2010-12-28 | 434.38 |
| 2010-12-24 | 418.75 |
| 2010-12-23 | 406.25 |
| 2010-12-22 | 406.25 |
| 2010-12-21 | 418.75 |
| 2010-12-20 | 421.88 |
| 2010-12-17 | 418.75 |
| 2010-12-16 | 418.75 |
| 2010-12-15 | 418.75 |
| 2010-12-14 | 428.13 |
| 2010-12-13 | 462.50 |
| 2010-12-10 | 431.25 |
| 2010-12-09 | 412.50 |
| 2010-12-08 | 431.25 |
| 2010-12-07 | 403.13 |
| 2010-12-06 | 409.38 |
| 2010-12-03 | 409.38 |
| 2010-12-02 | 412.50 |
| 2010-12-01 | 406.25 |
| 2010-11-30 | 384.38 |
| 2010-11-29 | 353.13 |
| 2010-11-26 | 353.13 |
| 2010-11-25 | 396.88 |
| 2010-11-24 | 403.13 |
| 2010-11-23 | 403.13 |
| 2010-11-22 | 400.00 |
| 2010-11-19 | 415.63 |
| 2010-11-18 | 415.63 |
| 2010-11-17 | 362.50 |
| 2010-11-16 | 384.38 |
| 2010-11-15 | 396.88 |
| 2010-11-12 | 396.88 |
| 2010-11-11 | 415.63 |
| 2010-11-10 | 440.63 |
| 2010-11-09 | 440.63 |
| 2010-11-08 | 440.63 |
| 2010-11-05 | 440.63 |
| 2010-11-04 | 440.63 |
| 2010-11-03 | 425.00 |
| 2010-11-02 | 425.00 |
| 2010-11-01 | 425.00 |
| 2010-10-29 | 418.75 |
| 2010-10-28 | 431.25 |
| 2010-10-27 | 418.75 |
| 2010-10-26 | 415.63 |
| 2010-10-25 | 406.25 |
| 2010-10-22 | 403.13 |
| 2010-10-21 | 387.50 |
| 2010-10-20 | 400.00 |
| 2010-10-19 | 400.00 |
| 2010-10-18 | 393.75 |
| 2010-10-15 | 387.50 |
| 2010-10-14 | 412.50 |
| 2010-10-13 | 384.38 |
| 2010-10-12 | 393.75 |
| 2010-10-11 | 400.00 |
| 2010-10-08 | 403.13 |
| 2010-10-07 | 384.38 |
| 2010-10-06 | 384.38 |
| 2010-10-05 | 384.38 |
| 2010-10-04 | 378.13 |
| 2010-09-30 | 378.13 |
| 2010-09-29 | 378.13 |
| 2010-09-28 | 378.13 |
| 2010-09-27 | 368.75 |
| 2010-09-24 | 381.25 |
| 2010-09-22 | 387.50 |
| 2010-09-21 | 371.88 |
| 2010-09-20 | 371.88 |
| 2010-09-17 | 393.75 |
| 2010-09-16 | 368.75 |
| 2010-09-15 | 368.75 |
| 2010-09-14 | 368.75 |
| 2010-09-13 | 384.38 |
| 2010-09-10 | 337.50 |
| 2010-09-09 | 346.88 |
| 2010-09-08 | 368.75 |
| 2010-09-07 | 368.75 |
| 2010-09-06 | 362.50 |
| 2010-09-03 | 362.50 |
| 2010-09-02 | 375.00 |
| 2010-09-01 | 359.38 |
| 2010-08-31 | 359.38 |
| 2010-08-30 | 359.38 |
| 2010-08-27 | 375.00 |
| 2010-08-26 | 375.00 |
| 2010-08-25 | 378.13 |
| 2010-08-24 | 384.38 |
| 2010-08-23 | 400.00 |
| 2010-08-20 | 400.00 |
| 2010-08-19 | 400.00 |
| 2010-08-18 | 400.00 |
| 2010-08-17 | 400.00 |
| 2010-08-16 | 400.00 |
| 2010-08-13 | 378.13 |
| 2010-08-12 | 412.50 |
| 2010-08-11 | 406.25 |
| 2010-08-10 | 400.00 |
| 2010-08-09 | 400.00 |
| 2010-08-06 | 406.25 |
| 2010-08-05 | 406.25 |
| 2010-08-04 | 406.25 |
| 2010-08-03 | 406.25 |
| 2010-08-02 | 406.25 |
| 2010-07-30 | 387.50 |
| 2010-07-29 | 409.38 |
| 2010-07-28 | 390.63 |
| 2010-07-27 | 390.63 |
| 2010-07-26 | 390.63 |
| 2010-07-23 | 390.63 |
| 2010-07-22 | 390.63 |
| 2010-07-21 | 390.63 |
| 2010-07-20 | 390.63 |
| 2010-07-19 | 368.75 |
| 2010-07-16 | 368.75 |
| 2010-07-15 | 368.75 |
| 2010-07-14 | 368.75 |
| 2010-07-13 | 368.75 |
| 2010-07-12 | 412.50 |
| 2010-07-09 | 412.50 |
| 2010-07-08 | 412.50 |
| 2010-07-07 | 403.13 |
| 2010-07-06 | 403.13 |
| 2010-07-05 | 375.00 |
| 2010-07-02 | 365.63 |
| 2010-06-30 | 378.13 |
| 2010-06-29 | 384.38 |
| 2010-06-28 | 406.25 |
| 2010-06-25 | 406.25 |
| 2010-06-24 | 396.88 |
| 2010-06-23 | 387.50 |
| 2010-06-22 | 400.00 |
| 2010-06-21 | 400.00 |
| 2010-06-18 | 368.75 |
| 2010-06-17 | 368.75 |
| 2010-06-15 | 368.75 |
| 2010-06-14 | 371.88 |
| 2010-06-11 | 418.75 |
| 2010-06-10 | 437.50 |
| 2010-06-09 | 437.50 |
| 2010-06-08 | 425.00 |
| 2010-06-07 | 362.50 |
| 2010-06-04 | 356.25 |
| 2010-06-03 | 356.25 |
| 2010-06-02 | 343.75 |
| 2010-06-01 | 340.63 |
| 2010-05-31 | 350.00 |
| 2010-05-28 | 337.50 |
| 2010-05-27 | 337.50 |
| 2010-05-26 | 321.88 |
| 2010-05-25 | 337.50 |
| 2010-05-24 | 337.50 |
| 2010-05-20 | 337.50 |
| 2010-05-19 | 353.13 |
| 2010-05-18 | 353.13 |
| 2010-05-17 | 353.13 |
| 2010-05-14 | 387.50 |
| 2010-05-13 | 393.75 |
| 2010-05-12 | 387.50 |
| 2010-05-11 | 387.50 |
| 2010-05-10 | 412.50 |
| 2010-05-07 | 418.75 |
| 2010-05-06 | 431.25 |
| 2010-05-05 | 431.25 |
| 2010-05-04 | 431.25 |
| 2010-05-03 | 437.50 |
| 2010-04-30 | 431.25 |
| 2010-04-29 | 450.00 |
| 2010-04-28 | 456.25 |
| 2010-04-27 | 446.88 |
| 2010-04-26 | 446.88 |
| 2010-04-23 | 425.00 |
| 2010-04-22 | 440.63 |
| 2010-04-21 | 453.13 |
| 2010-04-20 | 453.13 |
| 2010-04-19 | 446.88 |
| 2010-04-16 | 478.13 |
| 2010-04-15 | 493.75 |
| 2010-04-14 | 490.63 |
| 2010-04-13 | 478.13 |
| 2010-04-12 | 490.63 |
| 2010-04-09 | 478.13 |
| 2010-04-08 | 462.50 |
| 2010-04-07 | 431.25 |
| 2010-04-01 | 443.75 |
| 2010-03-31 | 471.88 |
| 2010-03-30 | 478.13 |
| 2010-03-29 | 456.25 |
| 2010-03-26 | 434.38 |
| 2010-03-25 | 450.00 |
| 2010-03-24 | 478.13 |
| 2010-03-23 | 525.00 |
| 2010-03-22 | 531.25 |
| 2010-03-19 | 484.38 |
| 2010-03-18 | 478.13 |
| 2010-03-17 | 462.50 |
| 2010-03-16 | 456.25 |
| 2010-03-15 | 478.13 |
| 2010-03-12 | 475.00 |
| 2010-03-11 | 462.50 |
| 2010-03-10 | 475.00 |
| 2010-03-09 | 478.13 |
| 2010-03-08 | 478.13 |
| 2010-03-05 | 475.00 |
| 2010-03-04 | 462.50 |
| 2010-03-03 | 471.88 |
| 2010-03-02 | 459.38 |
| 2010-03-01 | 471.88 |
| 2010-02-26 | 453.13 |
| 2010-02-25 | 446.88 |
| 2010-02-24 | 509.38 |
| 2010-02-23 | 509.38 |
| 2010-02-22 | 493.75 |
| 2010-02-19 | 431.25 |
| 2010-02-18 | 493.75 |
| 2010-02-17 | 568.75 |
| 2010-02-12 | 550.00 |
| 2010-02-11 | 450.00 |
| 2010-02-10 | 415.63 |
| 2010-02-09 | 400.00 |
| 2010-02-08 | 393.75 |
| 2010-02-05 | 375.00 |
| 2010-02-04 | 353.13 |
| 2010-02-03 | 353.13 |
| 2010-02-02 | 337.50 |
| 2010-02-01 | 337.50 |
| 2010-01-29 | 306.25 |
| 2010-01-28 | 321.88 |
| 2010-01-27 | 293.75 |
| 2010-01-26 | 290.63 |
| 2010-01-25 | 306.25 |
| 2010-01-22 | 306.25 |
| 2010-01-21 | 340.63 |
| 2010-01-20 | 334.38 |
| 2010-01-19 | 331.25 |
| 2010-01-18 | 318.75 |
| 2010-01-15 | 306.25 |
| 2010-01-14 | 290.63 |
| 2010-01-13 | 234.38 |
| 2010-01-12 | 203.13 |
| 2010-01-11 | 200.00 |
| 2010-01-08 | 200.00 |
| 2010-01-07 | 181.25 |
| 2010-01-06 | 184.38 |
| 2010-01-05 | 181.25 |
| 2010-01-04 | 168.75 |
| 2009-12-31 | 168.75 |
| 2009-12-30 | 165.63 |
| 2009-12-29 | 168.75 |
| 2009-12-28 | 165.63 |
| 2009-12-24 | 159.38 |
| 2009-12-23 | 159.38 |
| 2009-12-22 | 162.50 |
| 2009-12-21 | 162.50 |
| 2009-12-18 | 165.63 |
| 2009-12-17 | 159.38 |
| 2009-12-16 | 159.38 |
| 2009-12-15 | 165.63 |
| 2009-12-14 | 168.75 |
| 2009-12-11 | 159.38 |
| 2009-12-10 | 150.00 |
| 2009-12-09 | 150.00 |
| 2009-12-08 | 150.00 |
| 2009-12-07 | 153.13 |
| 2009-12-04 | 150.00 |
| 2009-12-03 | 150.00 |
| 2009-12-02 | 143.75 |
| 2009-12-01 | 143.75 |
| 2009-11-30 | 134.38 |
| 2009-11-27 | 140.63 |
| 2009-11-26 | 159.38 |
| 2009-11-25 | 150.00 |
| 2009-11-24 | 150.00 |
| 2009-11-23 | 153.13 |
| 2009-11-20 | 153.13 |
| 2009-11-19 | 134.38 |
| 2009-11-18 | 128.13 |
| 2009-11-17 | 125.00 |
| 2009-11-16 | 121.88 |
| 2009-11-13 | 131.25 |
| 2009-11-12 | 131.25 |
| 2009-11-11 | 125.00 |
| 2009-11-10 | 150.00 |
| 2009-11-09 | 118.75 |
| 2009-11-06 | 118.75 |
| 2009-11-05 | 118.75 |
| 2009-11-04 | 118.75 |
| 2009-11-03 | 125.00 |
| 2009-11-02 | 125.00 |
| 2009-10-30 | 112.50 |
| 2009-10-29 | 118.75 |
| 2009-10-28 | 118.75 |
| 2009-10-27 | 118.75 |
| 2009-10-23 | 112.50 |
| 2009-10-22 | 96.88 |
| 2009-10-21 | 96.88 |
| 2009-10-20 | 106.25 |
| 2009-10-19 | 106.25 |
| 2009-10-16 | 96.88 |
| 2009-10-15 | 100.00 |
| 2009-10-14 | 103.13 |
| 2009-10-13 | 103.13 |
| 2009-10-12 | 96.88 |
| 2009-10-09 | 112.50 |
| 2009-10-08 | 109.38 |
| 2009-10-07 | 109.38 |
| 2009-10-06 | 118.75 |
| 2009-10-05 | 118.75 |
| 2009-10-02 | 118.75 |
| 2009-09-30 | 118.75 |
| 2009-09-29 | 115.63 |
| 2009-09-28 | 118.75 |
| 2009-09-25 | 118.75 |
| 2009-09-24 | 121.88 |
| 2009-09-23 | 96.88 |
| 2009-09-22 | 96.88 |
| 2009-09-21 | 96.88 |
| 2009-09-18 | 93.75 |
| 2009-09-17 | 96.88 |
| 2009-09-16 | 96.88 |
| 2009-09-15 | 96.88 |
| 2009-09-14 | 100.00 |
| 2009-09-11 | 100.00 |
| 2009-09-10 | 96.88 |
| 2009-09-09 | 112.50 |
| 2009-09-08 | 125.00 |
| 2009-09-07 | 103.13 |
| 2009-09-04 | 93.75 |
| 2009-09-03 | 93.75 |
| 2009-09-02 | 87.50 |
| 2009-09-01 | 87.50 |
| 2009-08-31 | 103.13 |
| 2009-08-28 | 103.13 |
| 2009-08-27 | 115.63 |
| 2009-08-26 | 115.63 |
| 2009-08-25 | 100.00 |
| 2009-08-24 | 137.50 |
| 2009-08-21 | 103.13 |
| 2009-08-20 | 121.88 |
| 2009-08-19 | 115.63 |
| 2009-08-18 | 115.63 |
| 2009-08-17 | 115.63 |
| 2009-08-14 | 115.63 |
| 2009-08-13 | 115.63 |
| 2009-08-12 | 112.50 |
| 2009-08-11 | 109.38 |
| 2009-08-10 | 109.38 |
| 2009-08-07 | 103.13 |
| 2009-08-06 | 103.13 |
| 2009-08-05 | 103.13 |
| 2009-08-04 | 112.50 |
| 2009-08-03 | 93.75 |
| 2009-07-31 | 103.13 |
| 2009-07-30 | 103.13 |
| 2009-07-29 | 103.13 |
| 2009-07-28 | 100.00 |
| 2009-07-27 | 100.00 |
| 2009-07-24 | 106.25 |
| 2009-07-23 | 103.13 |
| 2009-07-22 | 106.25 |
| 2009-07-21 | 96.88 |
| 2009-07-20 | 103.13 |
| 2009-07-17 | 115.63 |
| 2009-07-16 | 103.13 |
| 2009-07-15 | 106.25 |
| 2009-07-14 | 93.75 |
| 2009-07-13 | 93.75 |
| 2009-07-10 | 96.88 |
| 2009-07-09 | 96.88 |
| 2009-07-08 | 103.13 |
| 2009-07-07 | 96.88 |
| 2009-07-06 | 87.50 |
| 2009-07-03 | 87.50 |
| 2009-07-02 | 87.50 |
| 2009-06-30 | 93.75 |
| 2009-06-29 | 93.75 |
| 2009-06-26 | 96.88 |
| 2009-06-25 | 93.75 |
| 2009-06-24 | 93.75 |
| 2009-06-23 | 96.88 |
| 2009-06-22 | 96.88 |
| 2009-06-19 | 90.63 |
| 2009-06-18 | 90.63 |
| 2009-06-17 | 90.63 |
| 2009-06-16 | 87.50 |
| 2009-06-15 | 87.50 |
| 2009-06-12 | 87.50 |
| 2009-06-11 | 87.50 |
| 2009-06-10 | 93.75 |
| 2009-06-09 | 96.88 |
| 2009-06-08 | 87.50 |
| 2009-06-05 | 90.63 |
| 2009-06-04 | 87.50 |
| 2009-06-03 | 93.75 |
| 2009-06-02 | 87.50 |
| 2009-06-01 | 93.75 |
| 2009-05-29 | 75.00 |
| 2009-05-27 | 93.75 |
| 2009-05-26 | 90.63 |
| 2009-05-25 | 96.88 |
| 2009-05-22 | 96.88 |
| 2009-05-21 | 90.63 |
| 2009-05-20 | 78.13 |
| 2009-05-19 | 75.00 |
| 2009-05-18 | 71.88 |
| 2009-05-15 | 71.88 |
| 2009-05-14 | 78.13 |
| 2009-05-13 | 75.00 |
| 2009-05-12 | 75.00 |
| 2009-05-11 | 75.00 |
| 2009-05-08 | 65.63 |
| 2009-05-07 | 65.63 |
| 2009-05-06 | 75.00 |
| 2009-05-05 | 71.88 |
| 2009-05-04 | 81.25 |
| 2009-04-30 | 65.63 |
| 2009-04-29 | 65.63 |
| 2009-04-28 | 56.25 |
| 2009-04-27 | 56.25 |
| 2009-04-24 | 81.25 |
| 2009-04-23 | 56.25 |
| 2009-04-22 | 56.25 |
| 2009-04-21 | 71.88 |
| 2009-04-20 | 71.88 |
| 2009-04-17 | 75.00 |
| 2009-04-16 | 59.38 |
| 2009-04-15 | 75.00 |
| 2009-04-14 | 65.63 |
| 2009-04-09 | 56.25 |
| 2009-04-08 | 40.63 |
| 2009-04-07 | 43.75 |
| 2009-04-06 | 50.00 |
| 2009-04-03 | 46.88 |
| 2009-04-02 | 43.75 |
| 2009-04-01 | 53.13 |
| 2009-03-31 | 56.25 |
| 2009-03-30 | 56.25 |
| 2009-03-27 | 75.00 |
| 2009-03-26 | 71.88 |
| 2009-03-25 | 56.25 |
| 2009-03-24 | 71.88 |
| 2009-03-23 | 71.88 |
| 2009-03-20 | 71.88 |
| 2009-03-19 | 71.88 |
| 2009-03-18 | 43.75 |
| 2009-03-17 | 43.75 |
| 2009-03-16 | 71.88 |
| 2009-03-13 | 96.88 |
| 2009-03-12 | 56.25 |
| 2009-03-11 | 56.25 |
| 2009-03-10 | 59.38 |
| 2009-03-09 | 40.63 |
| 2009-03-06 | 20.31 |
| 2009-03-05 | -7.81 |
| 2009-03-04 | -7.81 |
| 2009-03-03 | -18.75 |
| 2009-03-02 | -21.88 |
| 2009-02-27 | -12.50 |
| 2009-02-26 | -12.50 |
| 2009-02-25 | -12.50 |
| 2009-02-24 | -12.50 |
| 2009-02-23 | -12.50 |
| 2009-02-20 | 0.00 |
| 2009-02-19 | 0.00 |
| 2009-02-18 | 0.00 |
| 2009-02-17 | 0.00 |
| 2009-02-16 | 0.00 |
| 2009-02-13 | 0.00 |
| 2009-02-12 | 0.00 |
| 2009-02-11 | 0.00 |
| 2009-02-10 | 0.00 |
| 2009-02-09 | -12.50 |
| 2009-02-06 | -25.00 |
| 2009-02-05 | -25.00 |
| 2009-02-04 | -25.00 |
| 2009-02-03 | -25.00 |
| 2009-02-02 | -25.00 |
| 2009-01-30 | -25.00 |
| 2009-01-29 | -25.00 |
| 2009-01-23 | -25.00 |
| 2009-01-22 | -25.00 |
| 2009-01-21 | -25.00 |
| 2009-01-20 | -25.00 |
| 2009-01-19 | -25.00 |
| 2009-01-16 | -25.00 |
| 2009-01-15 | -25.00 |
| 2009-01-14 | -25.00 |
| 2009-01-13 | -25.00 |
| 2009-01-12 | -31.25 |
| 2009-01-09 | -31.25 |
| 2009-01-08 | -31.25 |
| 2009-01-07 | -31.25 |
| 2009-01-06 | -25.00 |
| 2009-01-05 | -12.50 |
| 2009-01-02 | -12.50 |
| 2008-12-31 | -12.50 |
| 2008-12-30 | -23.44 |
| 2008-12-29 | -23.44 |
| 2008-12-24 | -24.38 |
| 2008-12-23 | -24.38 |
| 2008-12-22 | -25.00 |
| 2008-12-19 | -7.81 |
| 2008-12-18 | -7.81 |
| 2008-12-17 | -7.81 |
| 2008-12-16 | -7.81 |
| 2008-12-15 | -7.81 |
| 2008-12-12 | -7.81 |
| 2008-12-11 | -7.81 |
| 2008-12-10 | -6.25 |
| 2008-12-09 | -25.00 |
| 2008-12-08 | -25.00 |
| 2008-12-05 | -25.00 |
| 2008-12-04 | -25.00 |
| 2008-12-03 | -25.00 |
| 2008-12-02 | -25.00 |
| 2008-12-01 | -21.88 |
| 2008-11-28 | -21.88 |
| 2008-11-27 | -21.88 |
| 2008-11-26 | -21.88 |
| 2008-11-25 | -21.88 |
| 2008-11-24 | -21.88 |
| 2008-11-21 | -21.88 |
| 2008-11-20 | -21.88 |
| 2008-11-19 | -21.88 |
| 2008-11-18 | -21.88 |
| 2008-11-17 | -21.88 |
| 2008-11-14 | -21.88 |
| 2008-11-13 | -25.00 |
| 2008-11-12 | -25.00 |
| 2008-11-11 | -25.00 |
| 2008-11-10 | -25.00 |
| 2008-11-07 | -25.00 |
| 2008-11-06 | -25.00 |
| 2008-11-05 | -28.13 |
| 2008-11-04 | -25.00 |
| 2008-11-03 | -25.00 |
| 2008-10-31 | -25.00 |
| 2008-10-30 | -25.00 |
| 2008-10-29 | -40.63 |
| 2008-10-28 | -40.63 |
| 2008-10-27 | -40.63 |
| 2008-10-24 | -36.56 |
| 2008-10-23 | -37.19 |
| 2008-10-22 | -35.00 |
| 2008-10-21 | -35.00 |
| 2008-10-20 | -34.38 |
| 2008-10-17 | -36.56 |
| 2008-10-16 | -36.88 |
| 2008-10-15 | -36.88 |
| 2008-10-14 | -34.38 |
| 2008-10-13 | -34.38 |
| 2008-10-10 | -34.06 |
| 2008-10-09 | -28.13 |
| 2008-10-08 | -28.13 |
| 2008-10-06 | -6.25 |
| 2008-10-03 | -6.25 |
| 2008-10-02 | -6.25 |
| 2008-09-30 | -18.75 |
| 2008-09-29 | -3.13 |
| 2008-09-26 | -3.13 |
| 2008-09-25 | 9.38 |
| 2008-09-24 | 9.38 |
| 2008-09-23 | 9.38 |
| 2008-09-22 | 9.38 |
| 2008-09-19 | 9.38 |
| 2008-09-18 | -10.94 |
| 2008-09-17 | 0.00 |
| 2008-09-16 | 0.00 |
| 2008-09-12 | 15.63 |
| 2008-09-11 | -6.25 |
| 2008-09-10 | 12.50 |
| 2008-09-09 | 12.50 |
| 2008-09-08 | 12.50 |
| 2008-09-05 | 14.06 |
| 2008-09-04 | 40.63 |
| 2008-09-03 | 40.63 |
| 2008-09-02 | 40.63 |
| 2008-09-01 | 40.63 |
| 2008-08-29 | 75.00 |
| 2008-08-28 | 75.00 |
| 2008-08-27 | 75.00 |
| 2008-08-26 | 75.00 |
| 2008-08-25 | 75.00 |
| 2008-08-21 | 50.00 |
| 2008-08-20 | 50.00 |
| 2008-08-19 | 50.00 |
| 2008-08-18 | 53.13 |
| 2008-08-15 | 53.13 |
| 2008-08-14 | 53.13 |
| 2008-08-13 | 40.63 |
| 2008-08-12 | 40.63 |
| 2008-08-11 | 40.63 |
| 2008-08-08 | 53.13 |
| 2008-08-07 | 53.13 |
| 2008-08-05 | 53.13 |
| 2008-08-04 | 53.13 |
| 2008-08-01 | 50.00 |
| 2008-07-31 | 50.00 |
| 2008-07-30 | 50.00 |
| 2008-07-29 | 50.00 |
| 2008-07-28 | 50.00 |
| 2008-07-25 | 50.00 |
| 2008-07-24 | 50.00 |
| 2008-07-23 | 50.00 |
| 2008-07-22 | 50.00 |
| 2008-07-21 | 59.38 |
| 2008-07-18 | 59.38 |
| 2008-07-17 | 50.00 |
| 2008-07-16 | 81.25 |
| 2008-07-15 | 84.38 |
| 2008-07-14 | 84.38 |
| 2008-07-11 | 62.50 |
| 2008-07-10 | 62.50 |
| 2008-07-09 | 62.50 |
| 2008-07-08 | 78.13 |
| 2008-07-07 | 78.13 |
| 2008-07-04 | 78.13 |
| 2008-07-03 | 78.13 |
| 2008-07-02 | 78.13 |
| 2008-06-30 | 78.13 |
| 2008-06-27 | 78.13 |
| 2008-06-26 | 78.13 |
| 2008-06-25 | 78.13 |
| 2008-06-24 | 78.13 |
| 2008-06-23 | 78.13 |
| 2008-06-20 | 87.50 |
| 2008-06-19 | 87.50 |
| 2008-06-18 | 87.50 |
| 2008-06-17 | 87.50 |
| 2008-06-16 | 87.50 |
| 2008-06-13 | 87.50 |
| 2008-06-12 | 87.50 |
| 2008-06-11 | 87.50 |
| 2008-06-10 | 87.50 |
| 2008-06-06 | 87.50 |
| 2008-06-05 | 87.50 |
| 2008-06-04 | 87.50 |
| 2008-06-03 | 87.50 |
| 2008-06-02 | 87.50 |
| 2008-05-30 | 87.50 |
| 2008-05-29 | 87.50 |
| 2008-05-28 | 87.50 |
| 2008-05-27 | 87.50 |
| 2008-05-26 | 87.50 |
| 2008-05-23 | 87.50 |
| 2008-05-22 | 87.50 |
| 2008-05-21 | 87.50 |
| 2008-05-20 | 87.50 |
| 2008-05-19 | 87.50 |
| 2008-05-16 | 87.50 |
| 2008-05-15 | 87.50 |
| 2008-05-14 | 93.75 |
| 2008-05-13 | 81.25 |
| 2008-05-09 | 118.75 |
| 2008-05-08 | 118.75 |
| 2008-05-07 | 93.75 |
| 2008-05-06 | 93.75 |
| 2008-05-05 | 87.50 |
| 2008-05-02 | 90.63 |
| 2008-04-30 | 93.75 |
| 2008-04-29 | 90.63 |
| 2008-04-28 | 90.63 |
| 2008-04-25 | 90.63 |
| 2008-04-24 | 112.50 |
| 2008-04-23 | 109.38 |
| 2008-04-22 | 109.38 |
| 2008-04-21 | 109.38 |
| 2008-04-18 | 109.38 |
| 2008-04-17 | 109.38 |
| 2008-04-16 | 109.38 |
| 2008-04-15 | 109.38 |
| 2008-04-14 | 109.38 |
| 2008-04-11 | 109.38 |
| 2008-04-10 | 109.38 |
| 2008-04-09 | 109.38 |
| 2008-04-08 | 109.38 |
| 2008-04-07 | 109.38 |
| 2008-04-03 | 115.63 |
| 2008-04-02 | 115.63 |
| 2008-04-01 | 115.63 |
| 2008-03-31 | 115.63 |
| 2008-03-28 | 115.63 |
| 2008-03-27 | 115.63 |
| 2008-03-26 | 118.75 |
| 2008-03-25 | 115.63 |
| 2008-03-20 | 115.63 |
| 2008-03-19 | 115.63 |
| 2008-03-18 | 118.75 |
| 2008-03-17 | 118.75 |
| 2008-03-14 | 131.25 |
| 2008-03-13 | 131.25 |
| 2008-03-12 | 118.75 |
| 2008-03-11 | 118.75 |
| 2008-03-10 | 118.75 |
| 2008-03-07 | 118.75 |
| 2008-03-06 | 118.75 |
| 2008-03-05 | 118.75 |
| 2008-03-04 | 118.75 |
| 2008-03-03 | 118.75 |
| 2008-02-29 | 118.75 |
| 2008-02-28 | 118.75 |
| 2008-02-27 | 112.50 |
| 2008-02-26 | 134.38 |
| 2008-02-25 | 140.63 |
| 2008-02-22 | 146.88 |
| 2008-02-21 | 150.00 |
| 2008-02-20 | 150.00 |
| 2008-02-19 | 150.00 |
| 2008-02-18 | 143.75 |
| 2008-02-15 | 134.38 |
| 2008-02-14 | 134.38 |
| 2008-02-13 | 134.38 |
| 2008-02-12 | 165.63 |
| 2008-02-11 | 165.63 |
| 2008-02-06 | 118.75 |
| 2008-02-05 | 118.75 |
| 2008-02-04 | 118.75 |
| 2008-02-01 | 118.75 |
| 2008-01-31 | 118.75 |
| 2008-01-30 | 118.75 |
| 2008-01-29 | 118.75 |
| 2008-01-28 | 118.75 |
| 2008-01-25 | 118.75 |
| 2008-01-24 | 96.88 |
| 2008-01-23 | 87.50 |
| 2008-01-22 | 87.50 |
| 2008-01-21 | 118.75 |
| 2008-01-18 | 115.63 |
| 2008-01-17 | 140.63 |
| 2008-01-16 | 134.38 |
| 2008-01-15 | 134.38 |
| 2008-01-14 | 168.75 |
| 2008-01-11 | 168.75 |
| 2008-01-10 | 168.75 |
| 2008-01-09 | 181.25 |
| 2008-01-08 | 181.25 |
| 2008-01-07 | 181.25 |
| 2008-01-04 | 168.75 |
| 2008-01-03 | 175.00 |
| 2008-01-02 | 165.63 |
| 2007-12-31 | 168.75 |
| 2007-12-28 | 168.75 |
| 2007-12-27 | 165.63 |
| 2007-12-24 | 156.25 |
| 2007-12-21 | 162.50 |
| 2007-12-20 | 156.25 |
| 2007-12-19 | 156.25 |
| 2007-12-18 | 156.25 |
| 2007-12-17 | 162.50 |
| 2007-12-14 | 162.50 |
| 2007-12-13 | 162.50 |
| 2007-12-12 | 162.50 |
| 2007-12-11 | 162.50 |
| 2007-12-10 | 162.50 |
| 2007-12-07 | 156.25 |
| 2007-12-06 | 156.25 |
| 2007-12-05 | 156.25 |
| 2007-12-04 | 156.25 |
| 2007-12-03 | 162.50 |
| 2007-11-30 | 168.75 |
| 2007-11-29 | 162.50 |
| 2007-11-28 | 162.50 |
| 2007-11-27 | 162.50 |
| 2007-11-26 | 162.50 |
| 2007-11-23 | 140.63 |
| 2007-11-22 | 140.63 |
| 2007-11-21 | 143.75 |
| 2007-11-20 | 165.63 |
| 2007-11-19 | 137.50 |
| 2007-11-16 | 134.38 |
| 2007-11-15 | 137.50 |
| 2007-11-14 | 150.00 |
| 2007-11-13 | 137.50 |
| 2007-11-12 | 146.88 |
| 2007-11-09 | 156.25 |
| 2007-11-08 | 162.50 |
| 2007-11-07 | 156.25 |
| 2007-11-06 | 159.38 |
| 2007-11-05 | 153.13 |
| 2007-11-02 | 153.13 |
| 2007-11-01 | 159.38 |
| 2007-10-31 | 162.50 |
| 2007-10-30 | 162.50 |
| 2007-10-29 | 168.75 |
| 2007-10-26 | 184.38 |
| 2007-10-25 | 178.13 |
| 2007-10-24 | 168.75 |
| 2007-10-23 | 162.50 |
| 2007-10-22 | 162.50 |
| 2007-10-18 | 159.38 |
| 2007-10-17 | 171.88 |
| 2007-10-16 | 159.38 |
| 2007-10-15 | 162.50 |
| 2007-10-12 | 156.25 |
| 2007-10-11 | 175.00 |
| 2007-10-10 | 159.38 |
| 2007-10-09 | 153.13 |
| 2007-10-08 | 165.63 |
| 2007-10-05 | 150.00 |
| 2007-10-04 | 162.50 |
| 2007-10-03 | 168.75 |
| 2007-10-02 | 168.75 |
| 2007-09-28 | 165.63 |
| 2007-09-27 | 168.75 |
| 2007-09-25 | 162.50 |
| 2007-09-24 | 162.50 |
| 2007-09-21 | 175.00 |
| 2007-09-20 | 181.25 |
| 2007-09-19 | 181.25 |
| 2007-09-18 | 175.00 |
| 2007-09-17 | 181.25 |
| 2007-09-14 | 171.88 |
| 2007-09-13 | 187.50 |
| 2007-09-12 | 168.75 |
| 2007-09-11 | 150.00 |
| 2007-09-10 | 168.75 |
| 2007-09-07 | 184.38 |
| 2007-09-06 | 200.00 |
| 2007-09-05 | 165.63 |
| 2007-09-04 | 165.63 |
| 2007-09-03 | 153.13 |
| 2007-08-31 | 146.88 |
| 2007-08-30 | 112.50 |
| 2007-08-29 | 128.13 |
| 2007-08-28 | 128.13 |
| 2007-08-27 | 131.25 |
| 2007-08-24 | 131.25 |
| 2007-08-23 | 131.25 |
| 2007-08-22 | 118.75 |
| 2007-08-21 | 112.50 |
| 2007-08-20 | 118.75 |
| 2007-08-17 | 96.88 |
| 2007-08-16 | 93.75 |
| 2007-08-15 | 103.13 |
| 2007-08-14 | 134.38 |
| 2007-08-13 | 131.25 |
| 2007-08-10 | 100.00 |
| 2007-08-09 | 103.13 |
| 2007-08-08 | 103.13 |
| 2007-08-07 | 103.13 |
| 2007-08-06 | 106.25 |
| 2007-08-03 | 103.13 |
| 2007-08-02 | 118.75 |
| 2007-08-01 | 103.13 |
| 2007-07-31 | 118.75 |
| 2007-07-30 | 118.75 |
| 2007-07-27 | 103.13 |
| 2007-07-26 | 103.13 |
| 2007-07-25 | 118.75 |
| 2007-07-24 | 118.75 |
| 2007-07-23 | 118.75 |
| 2007-07-20 | 109.38 |
| 2007-07-19 | 106.25 |
| 2007-07-18 | 118.75 |
| 2007-07-17 | 115.63 |
| 2007-07-16 | 121.88 |
| 2007-07-13 | 134.38 |
| 2007-07-12 | 121.88 |
| 2007-07-11 | 121.88 |
| 2007-07-10 | 134.38 |
| 2007-07-09 | 134.38 |
| 2007-07-06 | 118.75 |
| 2007-07-05 | 128.13 |
| 2007-07-04 | 125.00 |
| 2007-07-03 | 125.00 |
| 2007-06-29 | 128.13 |
| 2007-06-28 | 125.00 |
| 2007-06-27 | 128.13 |
| 2007-06-26 | 121.88 |
| 2007-06-25 | 134.38 |
| 2007-06-22 | 137.50 |
| 2007-06-21 | 121.88 |
| 2007-06-20 | 121.88 |
| 2007-06-18 | 125.00 |
| 2007-06-15 | 121.88 |
| 2007-06-14 | 140.63 |
| 2007-06-13 | 121.88 |
| 2007-06-12 | 134.38 |
| 2007-06-11 | 121.88 |
| 2007-06-08 | 134.38 |
| 2007-06-07 | 125.00 |
| 2007-06-06 | 140.63 |
| 2007-06-05 | 137.50 |
| 2007-06-04 | 150.00 |
| 2007-06-01 | 146.88 |
| 2007-05-31 | 150.00 |
| 2007-05-30 | 146.88 |
| 2007-05-29 | 150.00 |
| 2007-05-28 | 143.75 |
| 2007-05-25 | 146.88 |
| 2007-05-23 | 150.00 |
| 2007-05-22 | 168.75 |
| 2007-05-21 | 168.75 |
| 2007-05-18 | 143.75 |
| 2007-05-17 | 159.38 |
| 2007-05-16 | 162.50 |
| 2007-05-15 | 150.00 |
| 2007-05-14 | 150.00 |
| 2007-05-11 | 184.38 |
| 2007-05-10 | 140.63 |
| 2007-05-09 | 156.25 |
| 2007-05-08 | 150.00 |
| 2007-05-07 | 150.00 |
| 2007-05-04 | 125.00 |
| 2007-05-03 | 106.25 |
| 2007-05-02 | 118.75 |
| 2007-04-30 | 128.13 |
| 2007-04-27 | 106.25 |
| 2007-04-26 | 121.88 |
| 2007-04-25 | 150.00 |
| 2007-04-24 | 134.38 |
| 2007-04-23 | 165.63 |
| 2007-04-20 | 181.25 |
| 2007-04-19 | 193.75 |
| 2007-04-18 | 150.00 |
| 2007-04-17 | 150.00 |
| 2007-04-16 | 78.13 |
| 2007-04-13 | 56.25 |
| 2007-04-12 | 43.75 |
| 2007-04-11 | 56.25 |
| 2007-04-10 | 34.38 |
| 2007-04-04 | 53.13 |
| 2007-04-03 | 43.75 |
| 2007-04-02 | 42.19 |
| 2007-03-30 | 32.81 |
| 2007-03-29 | 32.81 |
| 2007-03-28 | 26.56 |
| 2007-03-27 | 26.56 |
| 2007-03-26 | 26.56 |
| 2007-03-23 | 39.06 |
| 2007-03-22 | 34.38 |
| 2007-03-21 | 25.00 |
| 2007-03-20 | 9.38 |
| 2007-03-19 | 21.88 |
| 2007-03-16 | 21.88 |
| 2007-03-15 | 14.06 |
| 2007-03-14 | 26.56 |
| 2007-03-13 | 26.56 |
| 2007-03-12 | 26.56 |
| 2007-03-09 | 26.56 |
| 2007-03-08 | 39.06 |
| 2007-03-07 | 37.50 |
| 2007-03-06 | -3.13 |
| 2007-03-05 | 12.50 |
| 2007-03-02 | 15.63 |
| 2007-03-01 | 25.00 |
| 2007-02-28 | 25.00 |
| 2007-02-27 | 25.00 |
| 2007-02-26 | 46.88 |
| 2007-02-23 | 26.56 |
| 2007-02-22 | 26.56 |
| 2007-02-21 | 28.13 |
| 2007-02-16 | 28.13 |
| 2007-02-15 | 25.00 |
| 2007-02-14 | 25.00 |
| 2007-02-13 | 25.00 |
| 2007-02-12 | 29.69 |
| 2007-02-09 | 29.69 |
| 2007-02-08 | 25.00 |
| 2007-02-07 | 21.88 |
| 2007-02-06 | 21.88 |
| 2007-02-05 | 18.75 |
| 2007-02-02 | 15.63 |
| 2007-02-01 | 20.31 |
| 2007-01-31 | 18.75 |
| 2007-01-30 | 21.88 |
| 2007-01-29 | 18.75 |
| 2007-01-26 | 18.75 |
| 2007-01-25 | 18.75 |
| 2007-01-24 | 15.63 |
| 2007-01-23 | 15.63 |
| 2007-01-22 | 12.50 |
| 2007-01-19 | -1.56 |
| 2007-01-18 | 1.56 |
| 2007-01-17 | -3.13 |
| 2007-01-16 | -3.13 |
| 2007-01-15 | -6.25 |
| 2007-01-12 | 0.00 |
| 2007-01-11 | -7.81 |
| 2007-01-10 | -21.88 |
| 2007-01-09 | -25.00 |
| 2007-01-08 | -28.13 |
| 2007-01-05 | -30.63 |
| 2007-01-04 | -31.56 |
| 2007-01-03 | -32.50 |
| 2007-01-02 | -31.25 |
| 2006-12-29 | -31.25 |
| 2006-12-28 | -34.06 |
| 2006-12-27 | -33.75 |
| 2006-12-22 | -31.25 |
| 2006-12-21 | -28.13 |
| 2006-12-20 | -26.56 |
| 2006-12-19 | -20.31 |
| 2006-12-18 | -20.31 |
| 2006-12-15 | -21.88 |
| 2006-12-14 | -21.88 |
| 2006-12-13 | -26.56 |
| 2006-12-12 | -28.13 |
| 2006-12-11 | -28.13 |
| 2006-12-08 | -28.13 |
| 2006-12-07 | -28.13 |
| 2006-12-06 | -26.56 |
| 2006-12-05 | -21.88 |
| 2006-12-04 | -20.31 |
| 2006-12-01 | -20.31 |
| 2006-11-30 | -18.75 |
| 2006-11-29 | -18.75 |
| 2006-11-28 | -12.50 |
| 2006-11-27 | -12.50 |
| 2006-11-24 | -12.50 |
| 2006-11-23 | -9.38 |
| 2006-11-22 | -18.75 |
| 2006-11-21 | -14.06 |
| 2006-11-20 | -9.38 |
| 2006-11-17 | -3.13 |
| 2006-11-16 | -6.25 |
| 2006-11-15 | -7.81 |
| 2006-11-14 | -6.25 |
| 2006-11-13 | -6.25 |
| 2006-11-10 | -9.38 |
| 2006-11-09 | -3.13 |
| 2006-11-08 | -12.50 |
| 2006-11-07 | -6.25 |
| 2006-11-06 | 1.56 |
| 2006-11-03 | 6.25 |
| 2006-11-02 | 12.50 |
| 2006-11-01 | 12.50 |
| 2006-10-31 | 23.44 |
| 2006-10-27 | 25.00 |
| 2006-10-26 | 9.38 |
| 2006-10-25 | 9.38 |
| 2006-10-24 | 9.38 |
| 2006-10-23 | 9.38 |
| 2006-10-20 | 9.38 |
| 2006-10-19 | 3.13 |
| 2006-10-18 | 3.13 |
| 2006-10-17 | 3.13 |
| 2006-10-16 | 3.13 |
| 2006-10-13 | 3.13 |
| 2006-10-12 | 3.13 |
| 2006-10-11 | 3.13 |
| 2006-10-10 | 3.13 |
| 2006-10-09 | 3.13 |
| 2006-10-06 | 3.13 |
| 2006-10-05 | 3.13 |
| 2006-10-04 | 3.13 |
| 2006-10-03 | 3.13 |
| 2006-09-29 | 3.13 |
| 2006-09-28 | 3.13 |
| 2006-09-27 | 1.56 |
| 2006-09-26 | -7.81 |
| 2006-09-25 | -10.94 |
| 2006-09-22 | -17.19 |
| 2006-09-21 | 0.00 |
| 2006-09-20 | 0.00 |
| 2006-09-19 | 0.00 |
| 2006-09-18 | 0.00 |
| 2006-09-15 | 0.00 |
| 2006-09-14 | 0.00 |
| 2006-09-13 | 0.00 |
| 2006-09-12 | 0.00 |
| 2006-09-11 | 0.00 |
| 2006-09-08 | 0.00 |
| 2006-09-07 | 0.00 |
| 2006-09-06 | 0.00 |
| 2006-09-05 | 0.00 |
| 2006-09-04 | -7.81 |
| 2006-09-01 | -7.81 |
| 2006-08-31 | -7.81 |
| 2006-08-30 | -7.81 |
| 2006-08-29 | -7.81 |
| 2006-08-28 | -10.94 |
| 2006-08-25 | -14.06 |
| 2006-08-24 | -18.75 |
| 2006-08-23 | -21.88 |
| 2006-08-22 | -25.00 |
| 2006-08-21 | -26.56 |
| 2006-08-18 | -26.56 |
| 2006-08-17 | -26.56 |
| 2006-08-16 | -26.56 |
| 2006-08-15 | -20.31 |
| 2006-08-14 | -20.31 |
| 2006-08-11 | -20.31 |
| 2006-08-10 | -6.25 |
| 2006-08-09 | -6.25 |
| 2006-08-08 | -6.25 |
| 2006-08-07 | -6.25 |
| 2006-08-04 | -6.25 |
| 2006-08-03 | -6.25 |
| 2006-08-02 | -6.25 |
| 2006-08-01 | -6.25 |
| 2006-07-31 | -6.25 |
| 2006-07-28 | -6.25 |
| 2006-07-27 | -6.25 |
| 2006-07-26 | -6.25 |
| 2006-07-25 | -6.25 |
| 2006-07-24 | -6.25 |
| 2006-07-21 | -6.25 |
| 2006-07-20 | -6.25 |
| 2006-07-19 | -6.25 |
| 2006-07-18 | -6.25 |
| 2006-07-17 | -6.25 |
| 2006-07-14 | -6.25 |
| 2006-07-13 | -6.25 |
| 2006-07-12 | -6.25 |
| 2006-07-11 | -6.25 |
| 2006-07-10 | -6.25 |
| 2006-07-07 | 0.00 |
| 2006-07-06 | 0.00 |
| 2006-07-05 | 0.00 |
| 2006-07-04 | 0.00 |
| 2006-07-03 | 0.00 |
| 2006-06-30 | 0.00 |
| 2006-06-29 | 0.00 |
| 2006-06-28 | 0.00 |
| 2006-06-27 | 0.00 |
| 2006-06-26 | 0.00 |
| 2006-06-23 | 0.00 |
| 2006-06-22 | 0.00 |
| 2006-06-21 | 0.00 |
| 2006-06-20 | 0.00 |
| 2006-06-19 | 0.00 |
| 2006-06-16 | 0.00 |
Copyright & disclaimer, Privacy policy