Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00165 | 1973-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0165 % |
|---|---|
| 2025-11-21 | 43.64 |
| 2025-11-20 | 52.76 |
| 2025-11-19 | 50.52 |
| 2025-11-18 | 52.59 |
| 2025-11-17 | 57.92 |
| 2025-11-14 | 59.12 |
| 2025-11-13 | 61.02 |
| 2025-11-12 | 59.64 |
| 2025-11-11 | 63.25 |
| 2025-11-10 | 63.77 |
| 2025-11-07 | 60.50 |
| 2025-11-06 | 66.52 |
| 2025-11-05 | 59.98 |
| 2025-11-04 | 62.57 |
| 2025-11-03 | 72.03 |
| 2025-10-31 | 73.75 |
| 2025-10-30 | 79.94 |
| 2025-10-28 | 86.30 |
| 2025-10-27 | 90.09 |
| 2025-10-24 | 87.16 |
| 2025-10-23 | 80.80 |
| 2025-10-22 | 83.72 |
| 2025-10-21 | 85.79 |
| 2025-10-20 | 86.82 |
| 2025-10-17 | 77.36 |
| 2025-10-16 | 89.57 |
| 2025-10-15 | 95.08 |
| 2025-10-14 | 90.95 |
| 2025-10-13 | 93.01 |
| 2025-10-10 | 99.38 |
| 2025-10-09 | 104.02 |
| 2025-10-08 | 112.45 |
| 2025-10-06 | 114.52 |
| 2025-10-03 | 118.13 |
| 2025-10-02 | 116.75 |
| 2025-09-30 | 110.39 |
| 2025-09-29 | 105.57 |
| 2025-09-26 | 98.00 |
| 2025-09-25 | 120.02 |
| 2025-09-24 | 74.78 |
| 2025-09-23 | 60.50 |
| 2025-09-22 | 55.34 |
| 2025-09-19 | 52.93 |
| 2025-09-18 | 56.37 |
| 2025-09-17 | 59.64 |
| 2025-09-16 | 59.12 |
| 2025-09-15 | 59.81 |
| 2025-09-12 | 62.89 |
| 2025-09-11 | 58.27 |
| 2025-09-10 | 53.82 |
| 2025-09-09 | 53.31 |
| 2025-09-08 | 53.31 |
| 2025-09-05 | 49.89 |
| 2025-09-04 | 42.01 |
| 2025-09-03 | 43.73 |
| 2025-09-02 | 46.63 |
| 2025-09-01 | 50.23 |
| 2025-08-29 | 52.45 |
| 2025-08-28 | 62.38 |
| 2025-08-27 | 57.24 |
| 2025-08-26 | 59.30 |
| 2025-08-25 | 64.77 |
| 2025-08-22 | 61.01 |
| 2025-08-21 | 60.15 |
| 2025-08-20 | 65.63 |
| 2025-08-19 | 64.26 |
| 2025-08-18 | 68.02 |
| 2025-08-15 | 61.35 |
| 2025-08-14 | 57.41 |
| 2025-08-13 | 56.39 |
| 2025-08-12 | 56.56 |
| 2025-08-11 | 55.36 |
| 2025-08-08 | 57.76 |
| 2025-08-07 | 57.93 |
| 2025-08-06 | 57.41 |
| 2025-08-05 | 33.97 |
| 2025-08-04 | 31.24 |
| 2025-08-01 | 32.77 |
| 2025-07-31 | 37.22 |
| 2025-07-30 | 40.99 |
| 2025-07-29 | 42.70 |
| 2025-07-28 | 48.52 |
| 2025-07-25 | 45.61 |
| 2025-07-24 | 44.07 |
| 2025-07-23 | 38.76 |
| 2025-07-22 | 37.22 |
| 2025-07-21 | 40.82 |
| 2025-07-18 | 45.27 |
| 2025-07-17 | 36.37 |
| 2025-07-16 | 35.17 |
| 2025-07-15 | 38.08 |
| 2025-07-14 | 42.70 |
| 2025-07-11 | 44.58 |
| 2025-07-10 | 38.25 |
| 2025-07-09 | 38.93 |
| 2025-07-08 | 45.44 |
| 2025-07-07 | 35.17 |
| 2025-07-04 | 31.06 |
| 2025-07-03 | 29.35 |
| 2025-07-02 | 25.59 |
| 2025-06-30 | 24.56 |
| 2025-06-27 | 18.92 |
| 2025-06-26 | 23.19 |
| 2025-06-25 | 16.01 |
| 2025-06-24 | 0.61 |
| 2025-06-23 | -0.08 |
| 2025-06-20 | -1.45 |
| 2025-06-19 | 0.61 |
| 2025-06-18 | -0.08 |
| 2025-06-17 | 2.32 |
| 2025-06-16 | 5.57 |
| 2025-06-13 | -6.24 |
| 2025-06-12 | -2.81 |
| 2025-06-11 | -6.07 |
| 2025-06-10 | -9.32 |
| 2025-06-09 | -7.26 |
| 2025-06-06 | -11.88 |
| 2025-06-05 | 6.43 |
| 2025-06-04 | 3.52 |
| 2025-06-03 | -7.09 |
| 2025-06-02 | -19.58 |
| 2025-05-30 | -20.61 |
| 2025-05-29 | -14.45 |
| 2025-05-28 | -25.57 |
| 2025-05-27 | -25.91 |
| 2025-05-26 | -26.08 |
| 2025-05-23 | -26.08 |
| 2025-05-22 | -25.91 |
| 2025-05-21 | -24.56 |
| 2025-05-20 | -25.58 |
| 2025-05-19 | -25.91 |
| 2025-05-16 | -25.41 |
| 2025-05-15 | -25.24 |
| 2025-05-14 | -25.07 |
| 2025-05-13 | -26.08 |
| 2025-05-12 | -25.41 |
| 2025-05-09 | -27.94 |
| 2025-05-08 | -27.27 |
| 2025-05-07 | -26.42 |
| 2025-05-06 | -27.61 |
| 2025-05-02 | -27.78 |
| 2025-04-30 | -29.64 |
| 2025-04-29 | -28.79 |
| 2025-04-28 | -29.81 |
| 2025-04-25 | -29.97 |
| 2025-04-24 | -30.14 |
| 2025-04-23 | -30.65 |
| 2025-04-22 | -32.17 |
| 2025-04-17 | -32.34 |
| 2025-04-16 | -32.34 |
| 2025-04-15 | -30.82 |
| 2025-04-14 | -30.65 |
| 2025-04-11 | -31.83 |
| 2025-04-10 | -32.17 |
| 2025-04-09 | -32.34 |
| 2025-04-08 | -34.88 |
| 2025-04-07 | -36.23 |
| 2025-04-03 | -25.07 |
| 2025-04-02 | -24.56 |
| 2025-04-01 | -26.08 |
| 2025-03-31 | -26.59 |
| 2025-03-28 | -25.07 |
| 2025-03-27 | -14.58 |
| 2025-03-26 | -14.07 |
| 2025-03-25 | -14.58 |
| 2025-03-24 | -13.74 |
| 2025-03-21 | -13.23 |
| 2025-03-20 | -9.85 |
| 2025-03-19 | -6.29 |
| 2025-03-18 | -6.46 |
| 2025-03-17 | -9.51 |
| 2025-03-14 | -12.21 |
| 2025-03-13 | -14.75 |
| 2025-03-12 | -14.75 |
| 2025-03-11 | -14.92 |
| 2025-03-10 | -14.41 |
| 2025-03-07 | -13.06 |
| 2025-03-06 | -12.38 |
| 2025-03-05 | -14.07 |
| 2025-03-04 | -15.60 |
| 2025-03-03 | -15.43 |
| 2025-02-28 | -12.55 |
| 2025-02-27 | -7.14 |
| 2025-02-26 | -7.31 |
| 2025-02-25 | -10.86 |
| 2025-02-24 | -8.49 |
| 2025-02-21 | -8.15 |
| 2025-02-20 | -12.21 |
| 2025-02-19 | -11.71 |
| 2025-02-18 | -12.05 |
| 2025-02-17 | -11.20 |
| 2025-02-14 | -11.88 |
| 2025-02-13 | -13.06 |
| 2025-02-12 | -10.35 |
| 2025-02-11 | -14.41 |
| 2025-02-10 | -13.40 |
| 2025-02-07 | -14.24 |
| 2025-02-06 | -15.60 |
| 2025-02-05 | -17.29 |
| 2025-02-04 | -18.30 |
| 2025-02-03 | -19.49 |
| 2025-01-28 | -17.63 |
| 2025-01-27 | -16.95 |
| 2025-01-24 | -18.81 |
| 2025-01-23 | -19.32 |
| 2025-01-22 | -19.49 |
| 2025-01-21 | -17.46 |
| 2025-01-20 | -18.13 |
| 2025-01-17 | -18.13 |
| 2025-01-16 | -18.64 |
| 2025-01-15 | -19.15 |
| 2025-01-14 | -18.98 |
| 2025-01-13 | -21.69 |
| 2025-01-10 | -20.16 |
| 2025-01-09 | -18.13 |
| 2025-01-08 | -18.13 |
| 2025-01-07 | -16.27 |
| 2025-01-06 | -15.09 |
| 2025-01-03 | -15.60 |
| 2025-01-02 | -14.58 |
| 2024-12-31 | -10.35 |
| 2024-12-30 | -9.17 |
| 2024-12-27 | -9.00 |
| 2024-12-24 | -10.35 |
| 2024-12-23 | -10.02 |
| 2024-12-20 | -9.51 |
| 2024-12-19 | -9.00 |
| 2024-12-18 | -7.31 |
| 2024-12-17 | -9.17 |
| 2024-12-16 | -7.65 |
| 2024-12-13 | -6.13 |
| 2024-12-12 | -4.10 |
| 2024-12-11 | -4.94 |
| 2024-12-10 | -6.13 |
| 2024-12-09 | -4.94 |
| 2024-12-06 | -8.32 |
| 2024-12-05 | -9.51 |
| 2024-12-04 | -10.52 |
| 2024-12-03 | -9.68 |
| 2024-12-02 | -9.85 |
| 2024-11-29 | -12.05 |
| 2024-11-28 | -13.57 |
| 2024-11-27 | -13.74 |
| 2024-11-26 | -15.77 |
| 2024-11-25 | -16.10 |
| 2024-11-22 | -15.43 |
| 2024-11-21 | -11.20 |
| 2024-11-20 | -11.03 |
| 2024-11-19 | -10.69 |
| 2024-11-18 | -11.54 |
| 2024-11-15 | -9.68 |
| 2024-11-14 | -7.99 |
| 2024-11-13 | -5.28 |
| 2024-11-12 | -4.26 |
| 2024-11-11 | -2.91 |
| 2024-11-08 | -2.07 |
| 2024-11-07 | 0.81 |
| 2024-11-06 | -5.96 |
| 2024-11-05 | -5.79 |
| 2024-11-04 | -10.52 |
| 2024-11-01 | -13.06 |
| 2024-10-31 | -14.07 |
| 2024-10-30 | -13.91 |
| 2024-10-29 | -12.21 |
| 2024-10-28 | -12.05 |
| 2024-10-25 | -12.21 |
| 2024-10-24 | -13.23 |
| 2024-10-23 | -10.35 |
| 2024-10-22 | -8.66 |
| 2024-10-21 | -10.02 |
| 2024-10-18 | -13.06 |
| 2024-10-17 | -18.98 |
| 2024-10-16 | -15.77 |
| 2024-10-15 | -15.77 |
| 2024-10-14 | -11.03 |
| 2024-10-10 | -11.03 |
| 2024-10-09 | -13.06 |
| 2024-10-08 | -5.28 |
| 2024-10-07 | 26.01 |
| 2024-10-04 | 6.22 |
| 2024-10-03 | -1.22 |
| 2024-10-02 | 2.33 |
| 2024-09-30 | -13.74 |
| 2024-09-27 | -26.25 |
| 2024-09-26 | -31.16 |
| 2024-09-25 | -36.74 |
| 2024-09-24 | -38.43 |
| 2024-09-23 | -42.49 |
| 2024-09-20 | -42.83 |
| 2024-09-19 | -43.17 |
| 2024-09-17 | -43.17 |
| 2024-09-16 | -44.01 |
| 2024-09-13 | -45.01 |
| 2024-09-12 | -45.68 |
| 2024-09-11 | -46.51 |
| 2024-09-10 | -45.01 |
| 2024-09-09 | -44.35 |
| 2024-09-05 | -42.85 |
| 2024-09-04 | -42.35 |
| 2024-09-03 | -42.51 |
| 2024-09-02 | -43.01 |
| 2024-08-30 | -41.68 |
| 2024-08-29 | -37.85 |
| 2024-08-28 | -38.01 |
| 2024-08-27 | -38.01 |
| 2024-08-26 | -38.01 |
| 2024-08-23 | -38.35 |
| 2024-08-22 | -38.35 |
| 2024-08-21 | -37.51 |
| 2024-08-20 | -37.01 |
| 2024-08-19 | -36.35 |
| 2024-08-16 | -36.85 |
| 2024-08-15 | -36.68 |
| 2024-08-14 | -36.85 |
| 2024-08-13 | -36.68 |
| 2024-08-12 | -36.35 |
| 2024-08-09 | -36.35 |
| 2024-08-08 | -36.52 |
| 2024-08-07 | -36.02 |
| 2024-08-06 | -36.52 |
| 2024-08-05 | -36.68 |
| 2024-08-02 | -35.85 |
| 2024-08-01 | -34.68 |
| 2024-07-31 | -34.85 |
| 2024-07-30 | -36.85 |
| 2024-07-29 | -36.52 |
| 2024-07-26 | -36.35 |
| 2024-07-25 | -37.18 |
| 2024-07-24 | -36.52 |
| 2024-07-23 | -36.02 |
| 2024-07-22 | -34.68 |
| 2024-07-19 | -34.68 |
| 2024-07-18 | -34.02 |
| 2024-07-17 | -34.18 |
| 2024-07-16 | -33.68 |
| 2024-07-15 | -33.52 |
| 2024-07-12 | -32.68 |
| 2024-07-11 | -33.52 |
| 2024-07-10 | -35.18 |
| 2024-07-09 | -34.85 |
| 2024-07-08 | -35.18 |
| 2024-07-05 | -33.68 |
| 2024-07-04 | -32.85 |
| 2024-07-03 | -32.68 |
| 2024-07-02 | -33.85 |
| 2024-06-28 | -34.18 |
| 2024-06-27 | -34.35 |
| 2024-06-26 | -32.68 |
| 2024-06-25 | -32.35 |
| 2024-06-24 | -32.35 |
| 2024-06-21 | -31.68 |
| 2024-06-20 | -31.35 |
| 2024-06-19 | -29.85 |
| 2024-06-18 | -30.68 |
| 2024-06-17 | -31.52 |
| 2024-06-14 | -31.02 |
| 2024-06-13 | -31.18 |
| 2024-06-12 | -31.68 |
| 2024-06-11 | -30.52 |
| 2024-06-07 | -29.02 |
| 2024-06-06 | -29.18 |
| 2024-06-05 | -28.68 |
| 2024-06-04 | -27.52 |
| 2024-06-03 | -27.68 |
| 2024-05-31 | -28.35 |
| 2024-05-30 | -27.18 |
| 2024-05-29 | -26.18 |
| 2024-05-28 | -25.68 |
| 2024-05-27 | -25.35 |
| 2024-05-24 | -27.47 |
| 2024-05-23 | -25.68 |
| 2024-05-22 | -22.91 |
| 2024-05-21 | -23.40 |
| 2024-05-20 | -21.11 |
| 2024-05-17 | -20.46 |
| 2024-05-16 | -25.03 |
| 2024-05-14 | -26.17 |
| 2024-05-13 | -24.70 |
| 2024-05-10 | -26.98 |
| 2024-05-09 | -30.24 |
| 2024-05-08 | -31.87 |
| 2024-05-07 | -30.08 |
| 2024-05-06 | -30.08 |
| 2024-05-03 | -28.94 |
| 2024-05-02 | -29.91 |
| 2024-04-30 | -31.71 |
| 2024-04-29 | -31.06 |
| 2024-04-26 | -31.71 |
| 2024-04-25 | -34.80 |
| 2024-04-24 | -34.48 |
| 2024-04-23 | -35.95 |
| 2024-04-22 | -37.25 |
| 2024-04-19 | -37.74 |
| 2024-04-18 | -36.76 |
| 2024-04-17 | -36.60 |
| 2024-04-16 | -38.06 |
| 2024-04-15 | -36.92 |
| 2024-04-12 | -36.92 |
| 2024-04-11 | -35.62 |
| 2024-04-10 | -34.97 |
| 2024-04-09 | -35.62 |
| 2024-04-08 | -35.62 |
| 2024-04-05 | -37.25 |
| 2024-04-03 | -35.78 |
| 2024-04-02 | -35.46 |
| 2024-03-28 | -36.60 |
| 2024-03-27 | -36.27 |
| 2024-03-26 | -35.46 |
| 2024-03-25 | -34.64 |
| 2024-03-22 | -28.94 |
| 2024-03-21 | -27.80 |
| 2024-03-20 | -28.77 |
| 2024-03-19 | -27.96 |
| 2024-03-18 | -27.80 |
| 2024-03-15 | -29.59 |
| 2024-03-14 | -28.77 |
| 2024-03-13 | -27.96 |
| 2024-03-12 | -27.63 |
| 2024-03-11 | -28.61 |
| 2024-03-08 | -28.94 |
| 2024-03-07 | -29.75 |
| 2024-03-06 | -29.75 |
| 2024-03-05 | -31.06 |
| 2024-03-04 | -29.91 |
| 2024-03-01 | -29.43 |
| 2024-02-29 | -29.91 |
| 2024-02-28 | -29.75 |
| 2024-02-27 | -28.61 |
| 2024-02-26 | -28.77 |
| 2024-02-23 | -28.12 |
| 2024-02-22 | -28.12 |
| 2024-02-21 | -29.75 |
| 2024-02-20 | -31.06 |
| 2024-02-19 | -33.17 |
| 2024-02-16 | -31.87 |
| 2024-02-15 | -34.32 |
| 2024-02-14 | -34.48 |
| 2024-02-09 | -32.52 |
| 2024-02-08 | -32.52 |
| 2024-02-07 | -33.01 |
| 2024-02-06 | -32.85 |
| 2024-02-05 | -35.95 |
| 2024-02-02 | -35.46 |
| 2024-02-01 | -35.13 |
| 2024-01-31 | -34.64 |
| 2024-01-30 | -33.66 |
| 2024-01-29 | -30.24 |
| 2024-01-26 | -31.22 |
| 2024-01-25 | -29.10 |
| 2024-01-24 | -31.06 |
| 2024-01-23 | -35.13 |
| 2024-01-22 | -36.11 |
| 2024-01-19 | -33.99 |
| 2024-01-18 | -32.20 |
| 2024-01-17 | -32.69 |
| 2024-01-16 | -28.61 |
| 2024-01-15 | -27.96 |
| 2024-01-12 | -27.63 |
| 2024-01-11 | -28.45 |
| 2024-01-10 | -28.61 |
| 2024-01-09 | -28.28 |
| 2024-01-08 | -28.28 |
| 2024-01-05 | -26.82 |
| 2024-01-04 | -26.33 |
| 2024-01-03 | -26.17 |
| 2024-01-02 | -26.00 |
| 2023-12-29 | -24.70 |
| 2023-12-28 | -26.66 |
| 2023-12-27 | -28.77 |
| 2023-12-22 | -30.24 |
| 2023-12-21 | -29.26 |
| 2023-12-20 | -29.91 |
| 2023-12-19 | -29.26 |
| 2023-12-18 | -27.80 |
| 2023-12-15 | -27.96 |
| 2023-12-14 | -29.43 |
| 2023-12-13 | -30.08 |
| 2023-12-12 | -28.61 |
| 2023-12-11 | -28.94 |
| 2023-12-08 | -28.94 |
| 2023-12-07 | -27.47 |
| 2023-12-06 | -27.63 |
| 2023-12-05 | -28.12 |
| 2023-12-04 | -27.31 |
| 2023-12-01 | -26.33 |
| 2023-11-30 | -26.49 |
| 2023-11-29 | -25.68 |
| 2023-11-28 | -24.37 |
| 2023-11-27 | -23.40 |
| 2023-11-24 | -21.93 |
| 2023-11-23 | -20.46 |
| 2023-11-22 | -21.44 |
| 2023-11-21 | -20.79 |
| 2023-11-20 | -20.95 |
| 2023-11-17 | -21.77 |
| 2023-11-16 | -20.46 |
| 2023-11-15 | -20.46 |
| 2023-11-14 | -22.42 |
| 2023-11-13 | -23.40 |
| 2023-11-10 | -23.88 |
| 2023-11-09 | -24.21 |
| 2023-11-08 | -21.93 |
| 2023-11-07 | -21.11 |
| 2023-11-06 | -21.28 |
| 2023-11-03 | -22.42 |
| 2023-11-02 | -23.40 |
| 2023-11-01 | -23.40 |
| 2023-10-31 | -24.21 |
| 2023-10-30 | -22.42 |
| 2023-10-27 | -22.09 |
| 2023-10-26 | -26.82 |
| 2023-10-25 | -26.82 |
| 2023-10-24 | -26.17 |
| 2023-10-20 | -25.35 |
| 2023-10-19 | -25.68 |
| 2023-10-18 | -24.37 |
| 2023-10-17 | -23.72 |
| 2023-10-16 | -23.40 |
| 2023-10-13 | -22.25 |
| 2023-10-12 | -19.97 |
| 2023-10-11 | -24.21 |
| 2023-10-10 | -26.98 |
| 2023-10-09 | -27.63 |
| 2023-10-06 | -30.24 |
| 2023-10-05 | -31.54 |
| 2023-10-04 | -31.87 |
| 2023-10-03 | -29.59 |
| 2023-09-29 | -26.17 |
| 2023-09-28 | -26.00 |
| 2023-09-27 | -25.51 |
| 2023-09-26 | -25.03 |
| 2023-09-25 | -24.21 |
| 2023-09-22 | -23.40 |
| 2023-09-21 | -26.33 |
| 2023-09-20 | -26.82 |
| 2023-09-19 | -26.17 |
| 2023-09-18 | -27.47 |
| 2023-09-15 | -27.80 |
| 2023-09-14 | -26.82 |
| 2023-09-13 | -26.34 |
| 2023-09-12 | -26.66 |
| 2023-09-11 | -24.93 |
| 2023-09-07 | -27.45 |
| 2023-09-06 | -26.66 |
| 2023-09-05 | -26.19 |
| 2023-09-04 | -25.24 |
| 2023-08-31 | -27.76 |
| 2023-08-30 | -25.56 |
| 2023-08-29 | -26.03 |
| 2023-08-28 | -27.13 |
| 2023-08-25 | -29.34 |
| 2023-08-24 | -30.60 |
| 2023-08-23 | -31.23 |
| 2023-08-22 | -30.60 |
| 2023-08-21 | -30.45 |
| 2023-08-18 | -28.08 |
| 2023-08-17 | -25.87 |
| 2023-08-16 | -26.19 |
| 2023-08-15 | -25.56 |
| 2023-08-14 | -24.29 |
| 2023-08-11 | -23.19 |
| 2023-08-10 | -20.51 |
| 2023-08-09 | -21.46 |
| 2023-08-08 | -21.30 |
| 2023-08-07 | -20.67 |
| 2023-08-04 | -20.19 |
| 2023-08-03 | -20.82 |
| 2023-08-02 | -21.30 |
| 2023-08-01 | -20.82 |
| 2023-07-31 | -19.56 |
| 2023-07-28 | -20.19 |
| 2023-07-27 | -24.29 |
| 2023-07-26 | -25.56 |
| 2023-07-25 | -25.40 |
| 2023-07-24 | -27.61 |
| 2023-07-21 | -26.34 |
| 2023-07-20 | -26.66 |
| 2023-07-19 | -26.19 |
| 2023-07-18 | -26.66 |
| 2023-07-14 | -25.24 |
| 2023-07-13 | -25.24 |
| 2023-07-12 | -27.29 |
| 2023-07-11 | -26.82 |
| 2023-07-10 | -27.29 |
| 2023-07-07 | -27.76 |
| 2023-07-06 | -27.61 |
| 2023-07-05 | -25.40 |
| 2023-07-04 | -24.77 |
| 2023-07-03 | -24.93 |
| 2023-06-30 | -26.03 |
| 2023-06-29 | -26.03 |
| 2023-06-28 | -26.66 |
| 2023-06-27 | -27.13 |
| 2023-06-26 | -27.92 |
| 2023-06-23 | -27.92 |
| 2023-06-21 | -26.34 |
| 2023-06-20 | -24.61 |
| 2023-06-19 | -23.51 |
| 2023-06-16 | -21.98 |
| 2023-06-15 | -22.74 |
| 2023-06-14 | -23.81 |
| 2023-06-13 | -23.96 |
| 2023-06-12 | -24.27 |
| 2023-06-09 | -24.27 |
| 2023-06-08 | -25.34 |
| 2023-06-07 | -25.65 |
| 2023-06-06 | -21.82 |
| 2023-06-05 | -22.28 |
| 2023-06-02 | -21.98 |
| 2023-06-01 | -24.58 |
| 2023-05-31 | -23.35 |
| 2023-05-30 | -21.67 |
| 2023-05-29 | -21.06 |
| 2023-05-25 | -21.52 |
| 2023-05-24 | -19.22 |
| 2023-05-23 | -17.08 |
| 2023-05-22 | -16.16 |
| 2023-05-19 | -16.01 |
| 2023-05-18 | -14.17 |
| 2023-05-17 | -15.55 |
| 2023-05-16 | -14.33 |
| 2023-05-15 | -14.33 |
| 2023-05-12 | -12.95 |
| 2023-05-11 | -11.27 |
| 2023-05-10 | -10.35 |
| 2023-05-09 | -9.28 |
| 2023-05-08 | -9.58 |
| 2023-05-05 | -11.42 |
| 2023-05-04 | -13.10 |
| 2023-05-03 | -15.86 |
| 2023-05-02 | -14.33 |
| 2023-04-28 | -14.02 |
| 2023-04-27 | -15.86 |
| 2023-04-26 | -15.70 |
| 2023-04-25 | -16.62 |
| 2023-04-24 | -15.86 |
| 2023-04-21 | -15.09 |
| 2023-04-20 | -13.26 |
| 2023-04-19 | -12.80 |
| 2023-04-18 | -12.34 |
| 2023-04-17 | -11.73 |
| 2023-04-14 | -14.17 |
| 2023-04-13 | -13.87 |
| 2023-04-12 | -14.33 |
| 2023-04-11 | -13.41 |
| 2023-04-06 | -14.94 |
| 2023-04-04 | -12.18 |
| 2023-04-03 | -12.95 |
| 2023-03-31 | -13.87 |
| 2023-03-30 | -13.87 |
| 2023-03-29 | -12.80 |
| 2023-03-28 | -11.27 |
| 2023-03-27 | -12.03 |
| 2023-03-24 | -11.73 |
| 2023-03-23 | -11.88 |
| 2023-03-22 | -12.64 |
| 2023-03-21 | -14.17 |
| 2023-03-20 | -15.55 |
| 2023-03-17 | -15.40 |
| 2023-03-16 | -15.55 |
| 2023-03-15 | -13.87 |
| 2023-03-14 | -15.86 |
| 2023-03-13 | -12.64 |
| 2023-03-10 | -13.71 |
| 2023-03-09 | -12.18 |
| 2023-03-08 | -9.89 |
| 2023-03-07 | -9.28 |
| 2023-03-06 | -8.21 |
| 2023-03-03 | -9.12 |
| 2023-03-02 | -11.73 |
| 2023-03-01 | -11.42 |
| 2023-02-28 | -14.02 |
| 2023-02-27 | -11.57 |
| 2023-02-24 | -8.21 |
| 2023-02-23 | -6.68 |
| 2023-02-22 | -5.30 |
| 2023-02-21 | -6.83 |
| 2023-02-20 | -8.97 |
| 2023-02-17 | -6.07 |
| 2023-02-16 | -4.99 |
| 2023-02-15 | -5.15 |
| 2023-02-14 | -2.39 |
| 2023-02-13 | -3.31 |
| 2023-02-10 | -2.85 |
| 2023-02-09 | -1.02 |
| 2023-02-08 | -3.77 |
| 2023-02-07 | -4.08 |
| 2023-02-06 | -5.30 |
| 2023-02-03 | -3.62 |
| 2023-02-02 | -3.77 |
| 2023-02-01 | -2.39 |
| 2023-01-31 | -6.98 |
| 2023-01-30 | -5.61 |
| 2023-01-27 | -2.55 |
| 2023-01-26 | -3.62 |
| 2023-01-20 | -4.99 |
| 2023-01-19 | -7.14 |
| 2023-01-18 | -6.83 |
| 2023-01-17 | -6.98 |
| 2023-01-16 | -5.91 |
| 2023-01-13 | -6.83 |
| 2023-01-12 | -6.68 |
| 2023-01-11 | -8.82 |
| 2023-01-10 | -8.21 |
| 2023-01-09 | -6.83 |
| 2023-01-06 | -7.14 |
| 2023-01-05 | -6.37 |
| 2023-01-04 | -9.12 |
| 2023-01-03 | -10.50 |
| 2022-12-30 | -11.11 |
| 2022-12-29 | -11.27 |
| 2022-12-28 | -10.20 |
| 2022-12-23 | -14.17 |
| 2022-12-22 | -14.63 |
| 2022-12-21 | -15.55 |
| 2022-12-20 | -14.94 |
| 2022-12-19 | -13.87 |
| 2022-12-16 | -11.73 |
| 2022-12-15 | -11.11 |
| 2022-12-14 | -9.74 |
| 2022-12-13 | -9.58 |
| 2022-12-12 | -8.36 |
| 2022-12-09 | -10.81 |
| 2022-12-08 | -11.11 |
| 2022-12-07 | -14.63 |
| 2022-12-06 | -13.41 |
| 2022-12-05 | -13.10 |
| 2022-12-02 | -17.23 |
| 2022-12-01 | -17.08 |
| 2022-11-30 | -17.08 |
| 2022-11-29 | -19.68 |
| 2022-11-28 | -22.59 |
| 2022-11-25 | -21.06 |
| 2022-11-24 | -21.98 |
| 2022-11-23 | -22.89 |
| 2022-11-22 | -23.96 |
| 2022-11-21 | -23.51 |
| 2022-11-18 | -22.13 |
| 2022-11-17 | -21.21 |
| 2022-11-16 | -20.60 |
| 2022-11-15 | -20.60 |
| 2022-11-14 | -23.35 |
| 2022-11-11 | -27.79 |
| 2022-11-10 | -30.85 |
| 2022-11-09 | -28.86 |
| 2022-11-08 | -29.17 |
| 2022-11-07 | -28.86 |
| 2022-11-04 | -32.23 |
| 2022-11-03 | -34.22 |
| 2022-11-02 | -33.45 |
| 2022-11-01 | -34.22 |
| 2022-10-31 | -36.66 |
| 2022-10-28 | -34.98 |
| 2022-10-27 | -32.69 |
| 2022-10-26 | -32.07 |
| 2022-10-25 | -33.45 |
| 2022-10-24 | -32.84 |
| 2022-10-21 | -28.71 |
| 2022-10-20 | -28.71 |
| 2022-10-19 | -29.01 |
| 2022-10-18 | -27.18 |
| 2022-10-17 | -28.25 |
| 2022-10-14 | -28.25 |
| 2022-10-13 | -29.63 |
| 2022-10-12 | -29.32 |
| 2022-10-11 | -30.39 |
| 2022-10-10 | -29.78 |
| 2022-10-07 | -28.25 |
| 2022-10-06 | -26.41 |
| 2022-10-05 | -26.57 |
| 2022-10-03 | -31.16 |
| 2022-09-30 | -30.54 |
| 2022-09-29 | -29.63 |
| 2022-09-28 | -25.95 |
| 2022-09-27 | -23.05 |
| 2022-09-26 | -24.58 |
| 2022-09-23 | -22.59 |
| 2022-09-22 | -20.45 |
| 2022-09-21 | -19.99 |
| 2022-09-20 | -19.22 |
| 2022-09-19 | -19.38 |
| 2022-09-16 | -16.01 |
| 2022-09-15 | -13.71 |
| 2022-09-14 | -13.86 |
| 2022-09-13 | -12.82 |
| 2022-09-09 | -13.27 |
| 2022-09-08 | -15.80 |
| 2022-09-07 | -15.35 |
| 2022-09-06 | -14.76 |
| 2022-09-05 | -14.91 |
| 2022-09-02 | -14.91 |
| 2022-09-01 | -13.27 |
| 2022-08-31 | -14.31 |
| 2022-08-30 | -13.27 |
| 2022-08-29 | -13.27 |
| 2022-08-26 | -12.08 |
| 2022-08-25 | -12.82 |
| 2022-08-24 | -13.86 |
| 2022-08-23 | -12.08 |
| 2022-08-22 | -12.08 |
| 2022-08-19 | -12.22 |
| 2022-08-18 | -12.82 |
| 2022-08-17 | -11.93 |
| 2022-08-16 | -12.82 |
| 2022-08-15 | -12.52 |
| 2022-08-12 | -10.73 |
| 2022-08-11 | -12.82 |
| 2022-08-10 | -15.06 |
| 2022-08-09 | -13.27 |
| 2022-08-08 | -12.82 |
| 2022-08-05 | -12.22 |
| 2022-08-04 | -14.31 |
| 2022-08-03 | -14.76 |
| 2022-08-02 | -15.65 |
| 2022-08-01 | -12.82 |
| 2022-07-29 | -11.18 |
| 2022-07-28 | -8.65 |
| 2022-07-27 | -8.65 |
| 2022-07-26 | -8.35 |
| 2022-07-25 | -7.60 |
| 2022-07-22 | -7.31 |
| 2022-07-21 | -7.75 |
| 2022-07-20 | -6.71 |
| 2022-07-19 | 2.98 |
| 2022-07-18 | 2.83 |
| 2022-07-15 | 0.89 |
| 2022-07-14 | 3.27 |
| 2022-07-13 | 4.32 |
| 2022-07-12 | 4.91 |
| 2022-07-11 | 5.66 |
| 2022-07-08 | 6.85 |
| 2022-07-07 | 6.55 |
| 2022-07-06 | 7.30 |
| 2022-07-05 | 8.34 |
| 2022-07-04 | 9.53 |
| 2022-06-30 | 9.98 |
| 2022-06-29 | 10.43 |
| 2022-06-28 | 13.26 |
| 2022-06-27 | 12.96 |
| 2022-06-24 | 12.66 |
| 2022-06-23 | 13.71 |
| 2022-06-22 | 12.96 |
| 2022-06-21 | 14.45 |
| 2022-06-20 | 14.30 |
| 2022-06-17 | 15.05 |
| 2022-06-16 | 15.94 |
| 2022-06-15 | 18.62 |
| 2022-06-14 | 13.26 |
| 2022-06-13 | 11.32 |
| 2022-06-10 | 14.45 |
| 2022-06-09 | 14.00 |
| 2022-06-08 | 13.26 |
| 2022-06-07 | 9.98 |
| 2022-06-06 | 11.02 |
| 2022-06-02 | 11.47 |
| 2022-06-01 | 11.77 |
| 2022-05-31 | 7.15 |
| 2022-05-30 | 6.25 |
| 2022-05-27 | 5.81 |
| 2022-05-26 | 5.51 |
| 2022-05-25 | 5.51 |
| 2022-05-24 | 5.36 |
| 2022-05-23 | 6.50 |
| 2022-05-20 | 5.50 |
| 2022-05-19 | 4.36 |
| 2022-05-18 | 4.79 |
| 2022-05-17 | 4.79 |
| 2022-05-16 | 3.93 |
| 2022-05-13 | 3.65 |
| 2022-05-12 | 3.36 |
| 2022-05-11 | 4.36 |
| 2022-05-10 | 3.65 |
| 2022-05-06 | 5.79 |
| 2022-05-05 | 8.08 |
| 2022-05-04 | 7.22 |
| 2022-05-03 | 7.50 |
| 2022-04-29 | 8.51 |
| 2022-04-28 | 5.79 |
| 2022-04-27 | 4.07 |
| 2022-04-26 | 3.22 |
| 2022-04-25 | 4.22 |
| 2022-04-22 | 9.08 |
| 2022-04-21 | 9.51 |
| 2022-04-20 | 11.65 |
| 2022-04-19 | 12.94 |
| 2022-04-14 | 14.22 |
| 2022-04-13 | 13.37 |
| 2022-04-12 | 13.37 |
| 2022-04-11 | 11.94 |
| 2022-04-08 | 13.51 |
| 2022-04-07 | 11.79 |
| 2022-04-06 | 14.08 |
| 2022-04-04 | 13.94 |
| 2022-04-01 | 11.94 |
| 2022-03-31 | 10.94 |
| 2022-03-30 | 12.65 |
| 2022-03-29 | 10.36 |
| 2022-03-28 | 10.65 |
| 2022-03-25 | 10.51 |
| 2022-03-24 | 12.08 |
| 2022-03-23 | 13.37 |
| 2022-03-22 | 13.80 |
| 2022-03-21 | 11.51 |
| 2022-03-18 | 12.51 |
| 2022-03-17 | 14.08 |
| 2022-03-16 | 7.50 |
| 2022-03-15 | 0.93 |
| 2022-03-14 | 9.08 |
| 2022-03-11 | 13.08 |
| 2022-03-10 | 13.80 |
| 2022-03-09 | 12.65 |
| 2022-03-08 | 13.22 |
| 2022-03-07 | 16.08 |
| 2022-03-04 | 18.66 |
| 2022-03-03 | 20.94 |
| 2022-03-02 | 20.09 |
| 2022-03-01 | 22.80 |
| 2022-02-28 | 22.80 |
| 2022-02-25 | 24.37 |
| 2022-02-24 | 24.95 |
| 2022-02-23 | 28.52 |
| 2022-02-22 | 28.23 |
| 2022-02-21 | 30.09 |
| 2022-02-18 | 30.81 |
| 2022-02-17 | 31.09 |
| 2022-02-16 | 30.81 |
| 2022-02-15 | 29.95 |
| 2022-02-14 | 29.81 |
| 2022-02-11 | 33.38 |
| 2022-02-10 | 33.38 |
| 2022-02-09 | 32.52 |
| 2022-02-08 | 31.52 |
| 2022-02-07 | 30.38 |
| 2022-02-04 | 28.81 |
| 2022-01-31 | 25.66 |
| 2022-01-28 | 24.52 |
| 2022-01-27 | 26.66 |
| 2022-01-26 | 27.66 |
| 2022-01-25 | 26.52 |
| 2022-01-24 | 30.81 |
| 2022-01-21 | 32.38 |
| 2022-01-20 | 32.24 |
| 2022-01-19 | 31.66 |
| 2022-01-18 | 30.09 |
| 2022-01-17 | 29.23 |
| 2022-01-14 | 29.95 |
| 2022-01-13 | 30.95 |
| 2022-01-12 | 30.52 |
| 2022-01-11 | 29.52 |
| 2022-01-10 | 30.24 |
| 2022-01-07 | 29.52 |
| 2022-01-06 | 29.81 |
| 2022-01-05 | 30.38 |
| 2022-01-04 | 34.38 |
| 2022-01-03 | 33.95 |
| 2021-12-31 | 33.24 |
| 2021-12-30 | 31.81 |
| 2021-12-29 | 33.09 |
| 2021-12-28 | 32.24 |
| 2021-12-24 | 29.23 |
| 2021-12-23 | 23.66 |
| 2021-12-22 | 19.66 |
| 2021-12-21 | 20.09 |
| 2021-12-20 | 19.94 |
| 2021-12-17 | 22.52 |
| 2021-12-16 | 26.80 |
| 2021-12-15 | 26.80 |
| 2021-12-14 | 27.95 |
| 2021-12-13 | 29.66 |
| 2021-12-10 | 30.66 |
| 2021-12-09 | 34.10 |
| 2021-12-08 | 34.10 |
| 2021-12-07 | 36.10 |
| 2021-12-06 | 36.38 |
| 2021-12-03 | 36.81 |
| 2021-12-02 | 37.10 |
| 2021-12-01 | 24.95 |
| 2021-11-30 | 20.09 |
| 2021-11-29 | 18.66 |
| 2021-11-26 | 20.80 |
| 2021-11-25 | 25.66 |
| 2021-11-24 | 22.94 |
| 2021-11-23 | 23.52 |
| 2021-11-22 | 21.37 |
| 2021-11-19 | 23.52 |
| 2021-11-18 | 22.80 |
| 2021-11-17 | 22.80 |
| 2021-11-16 | 21.23 |
| 2021-11-15 | 21.09 |
| 2021-11-12 | 24.23 |
| 2021-11-11 | 25.37 |
| 2021-11-10 | 22.37 |
| 2021-11-09 | 20.94 |
| 2021-11-08 | 20.94 |
| 2021-11-05 | 19.08 |
| 2021-11-04 | 21.09 |
| 2021-11-03 | 20.37 |
| 2021-11-02 | 20.51 |
| 2021-11-01 | 24.66 |
| 2021-10-29 | 25.23 |
| 2021-10-28 | 25.09 |
| 2021-10-27 | 27.66 |
| 2021-10-26 | 29.23 |
| 2021-10-25 | 29.52 |
| 2021-10-22 | 29.23 |
| 2021-10-21 | 28.95 |
| 2021-10-20 | 29.38 |
| 2021-10-19 | 30.24 |
| 2021-10-18 | 29.23 |
| 2021-10-15 | 30.66 |
| 2021-10-12 | 31.09 |
| 2021-10-11 | 32.95 |
| 2021-10-08 | 33.52 |
| 2021-10-07 | 33.09 |
| 2021-10-06 | 31.52 |
| 2021-10-05 | 29.81 |
| 2021-10-04 | 30.24 |
| 2021-09-30 | 31.52 |
| 2021-09-29 | 31.66 |
| 2021-09-28 | 32.24 |
| 2021-09-27 | 30.09 |
| 2021-09-24 | 30.66 |
| 2021-09-23 | 33.95 |
| 2021-09-21 | 29.52 |
| 2021-09-20 | 29.66 |
| 2021-09-17 | 36.81 |
| 2021-09-16 | 38.67 |
| 2021-09-15 | 40.89 |
| 2021-09-14 | 42.84 |
| 2021-09-13 | 45.62 |
| 2021-09-10 | 46.17 |
| 2021-09-09 | 43.95 |
| 2021-09-08 | 44.23 |
| 2021-09-07 | 43.39 |
| 2021-09-06 | 42.28 |
| 2021-09-03 | 40.62 |
| 2021-09-02 | 36.31 |
| 2021-09-01 | 34.92 |
| 2021-08-31 | 35.75 |
| 2021-08-30 | 34.08 |
| 2021-08-27 | 30.75 |
| 2021-08-26 | 27.69 |
| 2021-08-25 | 25.75 |
| 2021-08-24 | 25.19 |
| 2021-08-23 | 22.55 |
| 2021-08-20 | 22.69 |
| 2021-08-19 | 25.61 |
| 2021-08-18 | 27.83 |
| 2021-08-17 | 24.78 |
| 2021-08-16 | 27.42 |
| 2021-08-13 | 26.58 |
| 2021-08-12 | 26.72 |
| 2021-08-11 | 25.89 |
| 2021-08-10 | 25.33 |
| 2021-08-09 | 25.61 |
| 2021-08-06 | 24.36 |
| 2021-08-05 | 26.03 |
| 2021-08-04 | 24.78 |
| 2021-08-03 | 22.97 |
| 2021-08-02 | 22.14 |
| 2021-07-30 | 18.80 |
| 2021-07-29 | 16.86 |
| 2021-07-28 | 15.60 |
| 2021-07-27 | 16.86 |
| 2021-07-26 | 21.44 |
| 2021-07-23 | 25.05 |
| 2021-07-22 | 24.91 |
| 2021-07-21 | 23.94 |
| 2021-07-20 | 23.39 |
| 2021-07-19 | 24.50 |
| 2021-07-16 | 26.30 |
| 2021-07-15 | 26.16 |
| 2021-07-14 | 22.97 |
| 2021-07-13 | 24.91 |
| 2021-07-12 | 23.94 |
| 2021-07-09 | 23.11 |
| 2021-07-08 | 23.39 |
| 2021-07-07 | 25.89 |
| 2021-07-06 | 25.61 |
| 2021-07-05 | 25.89 |
| 2021-07-02 | 26.16 |
| 2021-06-30 | 27.00 |
| 2021-06-29 | 27.97 |
| 2021-06-28 | 29.64 |
| 2021-06-25 | 30.19 |
| 2021-06-24 | 26.30 |
| 2021-06-23 | 26.86 |
| 2021-06-22 | 25.47 |
| 2021-06-21 | 26.30 |
| 2021-06-18 | 28.25 |
| 2021-06-17 | 28.67 |
| 2021-06-16 | 29.92 |
| 2021-06-15 | 31.58 |
| 2021-06-11 | 35.06 |
| 2021-06-10 | 35.89 |
| 2021-06-09 | 36.31 |
| 2021-06-08 | 38.95 |
| 2021-06-07 | 33.81 |
| 2021-06-04 | 28.25 |
| 2021-06-03 | 28.67 |
| 2021-06-02 | 30.06 |
| 2021-06-01 | 29.92 |
| 2021-05-31 | 31.52 |
| 2021-05-28 | 30.99 |
| 2021-05-27 | 29.78 |
| 2021-05-26 | 26.84 |
| 2021-05-25 | 27.37 |
| 2021-05-24 | 23.35 |
| 2021-05-21 | 23.22 |
| 2021-05-20 | 23.89 |
| 2021-05-18 | 24.96 |
| 2021-05-17 | 23.09 |
| 2021-05-14 | 24.83 |
| 2021-05-13 | 22.01 |
| 2021-05-12 | 24.02 |
| 2021-05-11 | 22.68 |
| 2021-05-10 | 23.35 |
| 2021-05-07 | 24.56 |
| 2021-05-06 | 23.62 |
| 2021-05-05 | 24.16 |
| 2021-05-04 | 24.16 |
| 2021-05-03 | 22.15 |
| 2021-04-30 | 24.56 |
| 2021-04-29 | 26.70 |
| 2021-04-28 | 27.64 |
| 2021-04-27 | 28.31 |
| 2021-04-26 | 29.38 |
| 2021-04-23 | 30.05 |
| 2021-04-22 | 29.51 |
| 2021-04-21 | 30.32 |
| 2021-04-20 | 31.52 |
| 2021-04-19 | 31.52 |
| 2021-04-16 | 30.72 |
| 2021-04-15 | 30.18 |
| 2021-04-14 | 29.65 |
| 2021-04-13 | 29.92 |
| 2021-04-12 | 31.93 |
| 2021-04-09 | 33.93 |
| 2021-04-08 | 35.01 |
| 2021-04-07 | 35.01 |
| 2021-04-01 | 35.27 |
| 2021-03-31 | 36.08 |
| 2021-03-30 | 38.76 |
| 2021-03-29 | 38.49 |
| 2021-03-26 | 33.53 |
| 2021-03-25 | 32.73 |
| 2021-03-24 | 33.80 |
| 2021-03-23 | 36.35 |
| 2021-03-22 | 37.68 |
| 2021-03-19 | 35.27 |
| 2021-03-18 | 35.54 |
| 2021-03-17 | 35.27 |
| 2021-03-16 | 34.47 |
| 2021-03-15 | 33.93 |
| 2021-03-12 | 33.67 |
| 2021-03-11 | 33.67 |
| 2021-03-10 | 31.39 |
| 2021-03-09 | 31.66 |
| 2021-03-08 | 33.00 |
| 2021-03-05 | 33.40 |
| 2021-03-04 | 33.80 |
| 2021-03-03 | 35.81 |
| 2021-03-02 | 33.67 |
| 2021-03-01 | 35.54 |
| 2021-02-26 | 34.20 |
| 2021-02-25 | 39.56 |
| 2021-02-24 | 36.08 |
| 2021-02-23 | 38.76 |
| 2021-02-22 | 38.76 |
| 2021-02-19 | 38.22 |
| 2021-02-18 | 38.49 |
| 2021-02-17 | 41.97 |
| 2021-02-16 | 37.95 |
| 2021-02-11 | 36.08 |
| 2021-02-10 | 35.27 |
| 2021-02-09 | 34.47 |
| 2021-02-08 | 33.93 |
| 2021-02-05 | 35.27 |
| 2021-02-04 | 36.08 |
| 2021-02-03 | 37.95 |
| 2021-02-02 | 38.49 |
| 2021-02-01 | 35.54 |
| 2021-01-29 | 33.80 |
| 2021-01-28 | 35.27 |
| 2021-01-27 | 39.02 |
| 2021-01-26 | 39.83 |
| 2021-01-25 | 44.65 |
| 2021-01-22 | 46.52 |
| 2021-01-21 | 51.61 |
| 2021-01-20 | 48.93 |
| 2021-01-19 | 50.27 |
| 2021-01-18 | 43.58 |
| 2021-01-15 | 42.77 |
| 2021-01-14 | 42.24 |
| 2021-01-13 | 43.04 |
| 2021-01-12 | 44.38 |
| 2021-01-11 | 40.63 |
| 2021-01-08 | 38.22 |
| 2021-01-07 | 37.42 |
| 2021-01-06 | 38.49 |
| 2021-01-05 | 36.08 |
| 2021-01-04 | 35.81 |
| 2020-12-31 | 39.02 |
| 2020-12-30 | 37.15 |
| 2020-12-29 | 36.88 |
| 2020-12-28 | 36.88 |
| 2020-12-24 | 35.27 |
| 2020-12-23 | 34.74 |
| 2020-12-22 | 36.35 |
| 2020-12-21 | 39.02 |
| 2020-12-18 | 37.95 |
| 2020-12-17 | 38.76 |
| 2020-12-16 | 37.68 |
| 2020-12-15 | 37.42 |
| 2020-12-14 | 41.43 |
| 2020-12-11 | 39.02 |
| 2020-12-10 | 37.95 |
| 2020-12-09 | 41.70 |
| 2020-12-08 | 44.65 |
| 2020-12-07 | 45.18 |
| 2020-12-04 | 48.40 |
| 2020-12-03 | 50.27 |
| 2020-12-02 | 51.61 |
| 2020-12-01 | 56.17 |
| 2020-11-30 | 49.74 |
| 2020-11-27 | 52.15 |
| 2020-11-26 | 52.42 |
| 2020-11-25 | 49.20 |
| 2020-11-24 | 46.26 |
| 2020-11-23 | 50.27 |
| 2020-11-20 | 48.93 |
| 2020-11-19 | 50.27 |
| 2020-11-18 | 52.69 |
| 2020-11-17 | 48.93 |
| 2020-11-16 | 49.47 |
| 2020-11-13 | 50.01 |
| 2020-11-12 | 53.49 |
| 2020-11-11 | 56.70 |
| 2020-11-10 | 52.95 |
| 2020-11-09 | 50.01 |
| 2020-11-06 | 47.33 |
| 2020-11-05 | 47.33 |
| 2020-11-04 | 43.31 |
| 2020-11-03 | 42.51 |
| 2020-11-02 | 39.29 |
| 2020-10-30 | 36.88 |
| 2020-10-29 | 39.83 |
| 2020-10-28 | 42.51 |
| 2020-10-27 | 45.72 |
| 2020-10-23 | 48.67 |
| 2020-10-22 | 45.45 |
| 2020-10-21 | 47.86 |
| 2020-10-20 | 49.47 |
| 2020-10-19 | 49.47 |
| 2020-10-16 | 55.10 |
| 2020-10-15 | 50.54 |
| 2020-10-14 | 50.27 |
| 2020-10-12 | 47.06 |
| 2020-10-09 | 45.72 |
| 2020-10-08 | 41.97 |
| 2020-10-07 | 39.29 |
| 2020-10-06 | 39.56 |
| 2020-10-05 | 39.83 |
| 2020-09-30 | 38.49 |
| 2020-09-29 | 38.76 |
| 2020-09-28 | 41.17 |
| 2020-09-25 | 34.47 |
| 2020-09-24 | 37.42 |
| 2020-09-23 | 41.43 |
| 2020-09-22 | 45.72 |
| 2020-09-21 | 48.67 |
| 2020-09-18 | 50.27 |
| 2020-09-17 | 50.27 |
| 2020-09-16 | 49.48 |
| 2020-09-15 | 49.48 |
| 2020-09-14 | 50.01 |
| 2020-09-11 | 50.27 |
| 2020-09-10 | 50.54 |
| 2020-09-09 | 50.80 |
| 2020-09-08 | 53.45 |
| 2020-09-07 | 52.39 |
| 2020-09-04 | 55.04 |
| 2020-09-03 | 57.68 |
| 2020-09-02 | 57.42 |
| 2020-09-01 | 59.27 |
| 2020-08-31 | 57.95 |
| 2020-08-28 | 58.21 |
| 2020-08-27 | 61.12 |
| 2020-08-26 | 61.65 |
| 2020-08-25 | 64.83 |
| 2020-08-24 | 65.35 |
| 2020-08-21 | 65.35 |
| 2020-08-20 | 63.50 |
| 2020-08-19 | 67.21 |
| 2020-08-18 | 69.32 |
| 2020-08-17 | 68.53 |
| 2020-08-14 | 64.03 |
| 2020-08-13 | 60.59 |
| 2020-08-12 | 62.97 |
| 2020-08-11 | 62.18 |
| 2020-08-10 | 62.44 |
| 2020-08-07 | 64.83 |
| 2020-08-06 | 68.00 |
| 2020-08-05 | 68.00 |
| 2020-08-04 | 68.79 |
| 2020-08-03 | 65.62 |
| 2020-07-31 | 64.03 |
| 2020-07-30 | 65.09 |
| 2020-07-29 | 66.94 |
| 2020-07-28 | 67.21 |
| 2020-07-27 | 65.35 |
| 2020-07-24 | 70.65 |
| 2020-07-23 | 75.14 |
| 2020-07-22 | 77.79 |
| 2020-07-21 | 82.55 |
| 2020-07-20 | 85.46 |
| 2020-07-17 | 78.58 |
| 2020-07-16 | 81.23 |
| 2020-07-15 | 89.17 |
| 2020-07-14 | 92.60 |
| 2020-07-13 | 97.37 |
| 2020-07-10 | 90.75 |
| 2020-07-09 | 99.48 |
| 2020-07-08 | 97.63 |
| 2020-07-07 | 86.52 |
| 2020-07-06 | 93.40 |
| 2020-07-03 | 71.97 |
| 2020-07-02 | 68.00 |
| 2020-06-30 | 48.42 |
| 2020-06-29 | 47.36 |
| 2020-06-26 | 52.92 |
| 2020-06-24 | 52.39 |
| 2020-06-23 | 53.98 |
| 2020-06-22 | 51.60 |
| 2020-06-19 | 49.22 |
| 2020-06-18 | 48.42 |
| 2020-06-17 | 49.75 |
| 2020-06-16 | 48.16 |
| 2020-06-15 | 43.92 |
| 2020-06-12 | 45.78 |
| 2020-06-11 | 48.95 |
| 2020-06-10 | 54.77 |
| 2020-06-09 | 51.86 |
| 2020-06-08 | 49.75 |
| 2020-06-05 | 48.42 |
| 2020-06-04 | 47.10 |
| 2020-06-03 | 46.31 |
| 2020-06-02 | 47.50 |
| 2020-06-01 | 48.53 |
| 2020-05-29 | 40.76 |
| 2020-05-28 | 40.76 |
| 2020-05-27 | 44.64 |
| 2020-05-26 | 42.83 |
| 2020-05-25 | 38.68 |
| 2020-05-22 | 38.94 |
| 2020-05-21 | 41.79 |
| 2020-05-20 | 43.87 |
| 2020-05-19 | 45.16 |
| 2020-05-18 | 44.13 |
| 2020-05-15 | 44.90 |
| 2020-05-14 | 44.64 |
| 2020-05-13 | 50.09 |
| 2020-05-12 | 49.83 |
| 2020-05-11 | 50.61 |
| 2020-05-08 | 53.72 |
| 2020-05-07 | 52.42 |
| 2020-05-06 | 50.61 |
| 2020-05-05 | 49.83 |
| 2020-05-04 | 47.50 |
| 2020-04-29 | 53.72 |
| 2020-04-28 | 47.50 |
| 2020-04-27 | 46.20 |
| 2020-04-24 | 42.05 |
| 2020-04-23 | 44.13 |
| 2020-04-22 | 51.64 |
| 2020-04-21 | 52.68 |
| 2020-04-20 | 53.72 |
| 2020-04-17 | 53.46 |
| 2020-04-16 | 51.38 |
| 2020-04-15 | 51.90 |
| 2020-04-14 | 52.94 |
| 2020-04-09 | 47.24 |
| 2020-04-08 | 44.39 |
| 2020-04-07 | 45.68 |
| 2020-04-06 | 39.20 |
| 2020-04-03 | 36.87 |
| 2020-04-02 | 44.64 |
| 2020-04-01 | 45.16 |
| 2020-03-31 | 48.27 |
| 2020-03-30 | 44.64 |
| 2020-03-27 | 48.79 |
| 2020-03-26 | 44.64 |
| 2020-03-25 | 38.68 |
| 2020-03-24 | 33.76 |
| 2020-03-23 | 30.13 |
| 2020-03-20 | 42.05 |
| 2020-03-19 | 32.72 |
| 2020-03-18 | 39.72 |
| 2020-03-17 | 47.24 |
| 2020-03-16 | 49.83 |
| 2020-03-13 | 57.09 |
| 2020-03-12 | 60.72 |
| 2020-03-11 | 65.38 |
| 2020-03-10 | 65.12 |
| 2020-03-09 | 60.72 |
| 2020-03-06 | 64.86 |
| 2020-03-05 | 71.60 |
| 2020-03-04 | 67.46 |
| 2020-03-03 | 67.97 |
| 2020-03-02 | 67.97 |
| 2020-02-28 | 68.49 |
| 2020-02-27 | 76.79 |
| 2020-02-26 | 72.64 |
| 2020-02-25 | 73.68 |
| 2020-02-24 | 74.97 |
| 2020-02-21 | 79.38 |
| 2020-02-20 | 83.53 |
| 2020-02-19 | 86.90 |
| 2020-02-18 | 80.94 |
| 2020-02-17 | 79.90 |
| 2020-02-14 | 80.16 |
| 2020-02-13 | 77.83 |
| 2020-02-12 | 73.16 |
| 2020-02-11 | 76.27 |
| 2020-02-10 | 73.68 |
| 2020-02-07 | 74.20 |
| 2020-02-06 | 75.75 |
| 2020-02-05 | 69.53 |
| 2020-02-04 | 68.23 |
| 2020-02-03 | 59.42 |
| 2020-01-31 | 55.79 |
| 2020-01-30 | 54.24 |
| 2020-01-29 | 61.23 |
| 2020-01-24 | 70.31 |
| 2020-01-23 | 72.12 |
| 2020-01-22 | 81.45 |
| 2020-01-21 | 76.27 |
| 2020-01-20 | 83.27 |
| 2020-01-17 | 85.34 |
| 2020-01-16 | 80.16 |
| 2020-01-15 | 83.01 |
| 2020-01-14 | 78.86 |
| 2020-01-13 | 82.75 |
| 2020-01-10 | 79.90 |
| 2020-01-09 | 79.64 |
| 2020-01-08 | 74.71 |
| 2020-01-07 | 82.49 |
| 2020-01-06 | 80.16 |
| 2020-01-03 | 85.60 |
| 2020-01-02 | 88.19 |
| 2019-12-31 | 88.71 |
| 2019-12-30 | 86.12 |
| 2019-12-27 | 77.57 |
| 2019-12-24 | 70.83 |
| 2019-12-23 | 69.27 |
| 2019-12-20 | 70.31 |
| 2019-12-19 | 71.09 |
| 2019-12-18 | 76.01 |
| 2019-12-17 | 74.97 |
| 2019-12-16 | 74.46 |
| 2019-12-13 | 71.86 |
| 2019-12-12 | 66.94 |
| 2019-12-11 | 67.46 |
| 2019-12-10 | 61.23 |
| 2019-12-09 | 63.05 |
| 2019-12-06 | 61.23 |
| 2019-12-05 | 62.27 |
| 2019-12-04 | 57.09 |
| 2019-12-03 | 65.12 |
| 2019-12-02 | 64.86 |
| 2019-11-29 | 63.31 |
| 2019-11-28 | 64.09 |
| 2019-11-27 | 65.64 |
| 2019-11-26 | 63.31 |
| 2019-11-25 | 64.86 |
| 2019-11-22 | 68.23 |
| 2019-11-21 | 63.31 |
| 2019-11-20 | 65.90 |
| 2019-11-19 | 69.79 |
| 2019-11-18 | 66.68 |
| 2019-11-15 | 59.94 |
| 2019-11-14 | 62.01 |
| 2019-11-13 | 65.38 |
| 2019-11-12 | 72.38 |
| 2019-11-11 | 65.12 |
| 2019-11-08 | 70.31 |
| 2019-11-07 | 71.09 |
| 2019-11-06 | 60.98 |
| 2019-11-05 | 61.49 |
| 2019-11-04 | 58.38 |
| 2019-11-01 | 53.46 |
| 2019-10-31 | 50.87 |
| 2019-10-30 | 48.01 |
| 2019-10-29 | 49.05 |
| 2019-10-28 | 49.83 |
| 2019-10-25 | 48.01 |
| 2019-10-24 | 47.50 |
| 2019-10-23 | 46.20 |
| 2019-10-22 | 48.27 |
| 2019-10-21 | 50.09 |
| 2019-10-18 | 47.76 |
| 2019-10-17 | 51.90 |
| 2019-10-16 | 50.87 |
| 2019-10-15 | 40.24 |
| 2019-10-14 | 38.94 |
| 2019-10-11 | 29.87 |
| 2019-10-10 | 23.00 |
| 2019-10-09 | 19.76 |
| 2019-10-08 | 18.98 |
| 2019-10-04 | 15.09 |
| 2019-10-03 | 15.48 |
| 2019-10-02 | 16.78 |
| 2019-09-30 | 18.85 |
| 2019-09-27 | 17.17 |
| 2019-09-26 | 19.11 |
| 2019-09-25 | 19.11 |
| 2019-09-24 | 19.89 |
| 2019-09-23 | 19.76 |
| 2019-09-20 | 22.48 |
| 2019-09-19 | 22.10 |
| 2019-09-18 | 24.12 |
| 2019-09-17 | 20.84 |
| 2019-09-16 | 23.37 |
| 2019-09-13 | 23.49 |
| 2019-09-12 | 21.09 |
| 2019-09-11 | 20.84 |
| 2019-09-10 | 20.21 |
| 2019-09-09 | 18.19 |
| 2019-09-06 | 18.82 |
| 2019-09-05 | 16.93 |
| 2019-09-04 | 12.25 |
| 2019-09-03 | 8.21 |
| 2019-09-02 | 12.25 |
| 2019-08-30 | 13.01 |
| 2019-08-29 | 15.79 |
| 2019-08-28 | 16.67 |
| 2019-08-27 | 15.03 |
| 2019-08-26 | 13.01 |
| 2019-08-23 | 15.28 |
| 2019-08-22 | 15.16 |
| 2019-08-21 | 14.78 |
| 2019-08-20 | 15.79 |
| 2019-08-19 | 17.18 |
| 2019-08-16 | 14.15 |
| 2019-08-15 | 12.13 |
| 2019-08-14 | 12.25 |
| 2019-08-13 | 11.75 |
| 2019-08-12 | 14.65 |
| 2019-08-09 | 14.53 |
| 2019-08-08 | 16.29 |
| 2019-08-07 | 15.92 |
| 2019-08-06 | 15.16 |
| 2019-08-05 | 17.43 |
| 2019-08-02 | 21.85 |
| 2019-08-01 | 27.78 |
| 2019-07-31 | 31.57 |
| 2019-07-30 | 32.58 |
| 2019-07-29 | 33.85 |
| 2019-07-26 | 37.89 |
| 2019-07-25 | 37.63 |
| 2019-07-24 | 37.13 |
| 2019-07-23 | 36.37 |
| 2019-07-22 | 38.90 |
| 2019-07-19 | 40.66 |
| 2019-07-18 | 40.66 |
| 2019-07-17 | 39.91 |
| 2019-07-16 | 41.67 |
| 2019-07-15 | 43.44 |
| 2019-07-12 | 45.46 |
| 2019-07-11 | 47.23 |
| 2019-07-10 | 47.23 |
| 2019-07-09 | 44.96 |
| 2019-07-08 | 46.47 |
| 2019-07-05 | 50.51 |
| 2019-07-04 | 50.01 |
| 2019-07-03 | 47.48 |
| 2019-07-02 | 50.26 |
| 2019-06-28 | 45.72 |
| 2019-06-27 | 45.72 |
| 2019-06-26 | 45.21 |
| 2019-06-25 | 43.95 |
| 2019-06-24 | 46.73 |
| 2019-06-21 | 49.25 |
| 2019-06-20 | 52.03 |
| 2019-06-19 | 49.76 |
| 2019-06-18 | 46.73 |
| 2019-06-17 | 45.21 |
| 2019-06-14 | 45.21 |
| 2019-06-13 | 48.24 |
| 2019-06-12 | 47.74 |
| 2019-06-11 | 49.50 |
| 2019-06-10 | 45.46 |
| 2019-06-06 | 44.45 |
| 2019-06-05 | 46.73 |
| 2019-06-04 | 44.70 |
| 2019-06-03 | 53.00 |
| 2019-05-31 | 53.00 |
| 2019-05-30 | 55.44 |
| 2019-05-29 | 52.76 |
| 2019-05-28 | 54.22 |
| 2019-05-27 | 54.22 |
| 2019-05-24 | 53.73 |
| 2019-05-23 | 53.00 |
| 2019-05-22 | 54.71 |
| 2019-05-21 | 54.47 |
| 2019-05-20 | 53.49 |
| 2019-05-17 | 54.22 |
| 2019-05-16 | 56.42 |
| 2019-05-15 | 58.13 |
| 2019-05-14 | 57.64 |
| 2019-05-10 | 61.54 |
| 2019-05-09 | 61.30 |
| 2019-05-08 | 64.47 |
| 2019-05-07 | 70.08 |
| 2019-05-06 | 68.86 |
| 2019-05-03 | 75.21 |
| 2019-05-02 | 74.23 |
| 2019-04-30 | 74.23 |
| 2019-04-29 | 73.99 |
| 2019-04-26 | 73.26 |
| 2019-04-25 | 74.48 |
| 2019-04-24 | 78.62 |
| 2019-04-23 | 77.40 |
| 2019-04-18 | 82.28 |
| 2019-04-17 | 84.24 |
| 2019-04-16 | 84.48 |
| 2019-04-15 | 85.94 |
| 2019-04-12 | 83.99 |
| 2019-04-11 | 83.02 |
| 2019-04-10 | 87.41 |
| 2019-04-09 | 90.09 |
| 2019-04-08 | 92.05 |
| 2019-04-04 | 92.29 |
| 2019-04-03 | 93.27 |
| 2019-04-02 | 88.38 |
| 2019-04-01 | 89.12 |
| 2019-03-29 | 89.85 |
| 2019-03-28 | 92.78 |
| 2019-03-27 | 92.53 |
| 2019-03-26 | 88.87 |
| 2019-03-25 | 88.38 |
| 2019-03-22 | 92.53 |
| 2019-03-21 | 93.51 |
| 2019-03-20 | 93.75 |
| 2019-03-19 | 95.22 |
| 2019-03-18 | 96.93 |
| 2019-03-15 | 93.51 |
| 2019-03-14 | 93.75 |
| 2019-03-13 | 96.68 |
| 2019-03-12 | 96.93 |
| 2019-03-11 | 94.00 |
| 2019-03-08 | 93.75 |
| 2019-03-07 | 103.03 |
| 2019-03-06 | 108.64 |
| 2019-03-05 | 107.42 |
| 2019-03-04 | 105.95 |
| 2019-03-01 | 96.93 |
| 2019-02-28 | 93.51 |
| 2019-02-27 | 94.24 |
| 2019-02-26 | 98.63 |
| 2019-02-25 | 101.56 |
| 2019-02-22 | 95.22 |
| 2019-02-21 | 89.85 |
| 2019-02-20 | 88.38 |
| 2019-02-19 | 85.21 |
| 2019-02-18 | 84.97 |
| 2019-02-15 | 81.06 |
| 2019-02-14 | 83.99 |
| 2019-02-13 | 85.46 |
| 2019-02-12 | 81.80 |
| 2019-02-11 | 81.80 |
| 2019-02-08 | 82.77 |
| 2019-02-04 | 80.58 |
| 2019-02-01 | 82.53 |
| 2019-01-31 | 79.84 |
| 2019-01-30 | 74.23 |
| 2019-01-29 | 73.99 |
| 2019-01-28 | 73.99 |
| 2019-01-25 | 74.23 |
| 2019-01-24 | 72.04 |
| 2019-01-23 | 72.77 |
| 2019-01-22 | 72.04 |
| 2019-01-21 | 74.48 |
| 2019-01-18 | 73.01 |
| 2019-01-17 | 72.77 |
| 2019-01-16 | 74.48 |
| 2019-01-15 | 70.08 |
| 2019-01-14 | 66.67 |
| 2019-01-11 | 65.93 |
| 2019-01-10 | 65.20 |
| 2019-01-09 | 65.69 |
| 2019-01-08 | 63.49 |
| 2019-01-07 | 64.71 |
| 2019-01-04 | 64.71 |
| 2019-01-03 | 62.27 |
| 2019-01-02 | 65.45 |
| 2018-12-31 | 69.35 |
| 2018-12-28 | 67.15 |
| 2018-12-27 | 67.40 |
| 2018-12-24 | 67.40 |
| 2018-12-21 | 67.15 |
| 2018-12-20 | 70.33 |
| 2018-12-19 | 74.48 |
| 2018-12-18 | 73.74 |
| 2018-12-17 | 72.52 |
| 2018-12-14 | 76.43 |
| 2018-12-13 | 75.94 |
| 2018-12-12 | 73.26 |
| 2018-12-11 | 70.08 |
| 2018-12-10 | 71.79 |
| 2018-12-07 | 75.21 |
| 2018-12-06 | 71.30 |
| 2018-12-05 | 79.84 |
| 2018-12-04 | 81.80 |
| 2018-12-03 | 82.77 |
| 2018-11-30 | 77.89 |
| 2018-11-29 | 75.21 |
| 2018-11-28 | 76.92 |
| 2018-11-27 | 73.50 |
| 2018-11-26 | 73.50 |
| 2018-11-23 | 74.96 |
| 2018-11-22 | 77.40 |
| 2018-11-21 | 80.33 |
| 2018-11-20 | 74.96 |
| 2018-11-19 | 81.31 |
| 2018-11-16 | 80.82 |
| 2018-11-15 | 78.14 |
| 2018-11-14 | 73.74 |
| 2018-11-13 | 74.48 |
| 2018-11-12 | 71.30 |
| 2018-11-09 | 71.55 |
| 2018-11-08 | 76.67 |
| 2018-11-07 | 73.01 |
| 2018-11-06 | 75.45 |
| 2018-11-05 | 73.50 |
| 2018-11-02 | 75.94 |
| 2018-11-01 | 71.30 |
| 2018-10-31 | 69.11 |
| 2018-10-30 | 63.74 |
| 2018-10-29 | 61.30 |
| 2018-10-26 | 63.74 |
| 2018-10-25 | 62.03 |
| 2018-10-24 | 62.03 |
| 2018-10-23 | 61.54 |
| 2018-10-22 | 64.47 |
| 2018-10-19 | 59.59 |
| 2018-10-18 | 55.69 |
| 2018-10-16 | 54.95 |
| 2018-10-15 | 51.78 |
| 2018-10-12 | 55.44 |
| 2018-10-11 | 53.49 |
| 2018-10-10 | 61.05 |
| 2018-10-09 | 60.32 |
| 2018-10-08 | 60.57 |
| 2018-10-05 | 67.15 |
| 2018-10-04 | 69.84 |
| 2018-10-03 | 70.82 |
| 2018-10-02 | 68.13 |
| 2018-09-28 | 71.06 |
| 2018-09-27 | 68.62 |
| 2018-09-26 | 68.38 |
| 2018-09-24 | 67.64 |
| 2018-09-21 | 71.79 |
| 2018-09-20 | 66.18 |
| 2018-09-19 | 66.18 |
| 2018-09-18 | 63.07 |
| 2018-09-17 | 60.67 |
| 2018-09-14 | 63.54 |
| 2018-09-13 | 55.64 |
| 2018-09-12 | 50.85 |
| 2018-09-11 | 52.29 |
| 2018-09-10 | 53.49 |
| 2018-09-07 | 55.88 |
| 2018-09-06 | 58.52 |
| 2018-09-05 | 60.67 |
| 2018-09-04 | 62.11 |
| 2018-09-03 | 60.43 |
| 2018-08-31 | 64.50 |
| 2018-08-30 | 61.63 |
| 2018-08-29 | 63.07 |
| 2018-08-28 | 62.35 |
| 2018-08-27 | 61.63 |
| 2018-08-24 | 58.52 |
| 2018-08-23 | 62.35 |
| 2018-08-22 | 60.67 |
| 2018-08-21 | 63.54 |
| 2018-08-20 | 59.00 |
| 2018-08-17 | 58.52 |
| 2018-08-16 | 56.84 |
| 2018-08-15 | 56.60 |
| 2018-08-14 | 62.11 |
| 2018-08-13 | 63.78 |
| 2018-08-10 | 68.33 |
| 2018-08-09 | 65.70 |
| 2018-08-08 | 63.78 |
| 2018-08-07 | 64.02 |
| 2018-08-06 | 60.43 |
| 2018-08-03 | 61.63 |
| 2018-08-02 | 62.11 |
| 2018-08-01 | 67.38 |
| 2018-07-31 | 65.94 |
| 2018-07-30 | 67.14 |
| 2018-07-27 | 65.70 |
| 2018-07-26 | 65.46 |
| 2018-07-25 | 67.86 |
| 2018-07-24 | 66.18 |
| 2018-07-23 | 60.43 |
| 2018-07-20 | 60.91 |
| 2018-07-19 | 59.95 |
| 2018-07-18 | 62.59 |
| 2018-07-17 | 66.66 |
| 2018-07-16 | 65.94 |
| 2018-07-13 | 68.57 |
| 2018-07-12 | 69.05 |
| 2018-07-11 | 70.01 |
| 2018-07-10 | 70.49 |
| 2018-07-09 | 70.25 |
| 2018-07-06 | 66.90 |
| 2018-07-05 | 64.74 |
| 2018-07-04 | 66.90 |
| 2018-07-03 | 72.17 |
| 2018-06-29 | 72.40 |
| 2018-06-28 | 68.09 |
| 2018-06-27 | 68.09 |
| 2018-06-26 | 74.08 |
| 2018-06-25 | 78.87 |
| 2018-06-22 | 85.10 |
| 2018-06-21 | 87.25 |
| 2018-06-20 | 90.36 |
| 2018-06-19 | 90.84 |
| 2018-06-15 | 97.31 |
| 2018-06-14 | 101.14 |
| 2018-06-13 | 103.05 |
| 2018-06-12 | 99.46 |
| 2018-06-11 | 99.94 |
| 2018-06-08 | 101.62 |
| 2018-06-07 | 104.01 |
| 2018-06-06 | 102.10 |
| 2018-06-05 | 101.62 |
| 2018-06-04 | 103.24 |
| 2018-06-01 | 102.54 |
| 2018-05-31 | 99.31 |
| 2018-05-30 | 94.22 |
| 2018-05-29 | 98.84 |
| 2018-05-28 | 99.54 |
| 2018-05-25 | 100.92 |
| 2018-05-24 | 99.07 |
| 2018-05-23 | 97.22 |
| 2018-05-21 | 97.92 |
| 2018-05-18 | 98.38 |
| 2018-05-17 | 95.84 |
| 2018-05-16 | 99.07 |
| 2018-05-15 | 99.07 |
| 2018-05-14 | 98.15 |
| 2018-05-11 | 96.07 |
| 2018-05-10 | 93.29 |
| 2018-05-09 | 92.83 |
| 2018-05-08 | 94.45 |
| 2018-05-07 | 93.76 |
| 2018-05-04 | 92.83 |
| 2018-05-03 | 93.06 |
| 2018-05-02 | 95.84 |
| 2018-04-30 | 101.16 |
| 2018-04-27 | 95.61 |
| 2018-04-26 | 91.91 |
| 2018-04-25 | 95.37 |
| 2018-04-24 | 95.14 |
| 2018-04-23 | 91.91 |
| 2018-04-20 | 95.37 |
| 2018-04-19 | 96.99 |
| 2018-04-18 | 92.60 |
| 2018-04-17 | 93.06 |
| 2018-04-16 | 93.53 |
| 2018-04-13 | 96.53 |
| 2018-04-12 | 100.00 |
| 2018-04-11 | 99.07 |
| 2018-04-10 | 97.92 |
| 2018-04-09 | 94.68 |
| 2018-04-06 | 91.44 |
| 2018-04-04 | 92.60 |
| 2018-04-03 | 93.99 |
| 2018-03-29 | 90.06 |
| 2018-03-28 | 92.60 |
| 2018-03-27 | 97.69 |
| 2018-03-26 | 93.76 |
| 2018-03-23 | 94.91 |
| 2018-03-22 | 104.85 |
| 2018-03-21 | 102.77 |
| 2018-03-20 | 104.62 |
| 2018-03-19 | 104.39 |
| 2018-03-16 | 104.62 |
| 2018-03-15 | 104.39 |
| 2018-03-14 | 104.85 |
| 2018-03-13 | 105.32 |
| 2018-03-12 | 105.09 |
| 2018-03-09 | 101.39 |
| 2018-03-08 | 98.38 |
| 2018-03-07 | 96.07 |
| 2018-03-06 | 99.54 |
| 2018-03-05 | 92.60 |
| 2018-03-02 | 95.61 |
| 2018-03-01 | 98.38 |
| 2018-02-28 | 99.07 |
| 2018-02-27 | 101.62 |
| 2018-02-26 | 107.63 |
| 2018-02-23 | 106.94 |
| 2018-02-22 | 105.78 |
| 2018-02-21 | 109.25 |
| 2018-02-20 | 106.47 |
| 2018-02-15 | 106.24 |
| 2018-02-14 | 100.00 |
| 2018-02-13 | 94.22 |
| 2018-02-12 | 89.36 |
| 2018-02-09 | 87.74 |
| 2018-02-08 | 99.54 |
| 2018-02-07 | 97.69 |
| 2018-02-06 | 100.23 |
| 2018-02-05 | 114.80 |
| 2018-02-02 | 117.11 |
| 2018-02-01 | 115.95 |
| 2018-01-31 | 123.12 |
| 2018-01-30 | 124.05 |
| 2018-01-29 | 129.59 |
| 2018-01-26 | 130.06 |
| 2018-01-25 | 126.36 |
| 2018-01-24 | 134.10 |
| 2018-01-23 | 116.65 |
| 2018-01-22 | 118.26 |
| 2018-01-19 | 115.26 |
| 2018-01-18 | 114.10 |
| 2018-01-17 | 115.03 |
| 2018-01-16 | 109.94 |
| 2018-01-15 | 106.24 |
| 2018-01-12 | 111.56 |
| 2018-01-11 | 112.02 |
| 2018-01-10 | 109.71 |
| 2018-01-09 | 105.78 |
| 2018-01-08 | 103.24 |
| 2018-01-05 | 101.16 |
| 2018-01-04 | 101.16 |
| 2018-01-03 | 100.69 |
| 2018-01-02 | 104.39 |
| 2017-12-29 | 102.08 |
| 2017-12-28 | 103.00 |
| 2017-12-27 | 97.69 |
| 2017-12-22 | 99.54 |
| 2017-12-21 | 97.69 |
| 2017-12-20 | 94.91 |
| 2017-12-19 | 96.76 |
| 2017-12-18 | 92.14 |
| 2017-12-15 | 92.14 |
| 2017-12-14 | 97.22 |
| 2017-12-13 | 96.07 |
| 2017-12-12 | 93.06 |
| 2017-12-11 | 98.84 |
| 2017-12-08 | 97.46 |
| 2017-12-07 | 92.60 |
| 2017-12-06 | 93.53 |
| 2017-12-05 | 101.16 |
| 2017-12-04 | 102.31 |
| 2017-12-01 | 100.23 |
| 2017-11-30 | 101.39 |
| 2017-11-29 | 102.77 |
| 2017-11-28 | 104.16 |
| 2017-11-27 | 105.09 |
| 2017-11-24 | 108.09 |
| 2017-11-23 | 104.39 |
| 2017-11-22 | 110.17 |
| 2017-11-21 | 108.09 |
| 2017-11-20 | 102.77 |
| 2017-11-17 | 105.09 |
| 2017-11-16 | 106.24 |
| 2017-11-15 | 103.93 |
| 2017-11-14 | 108.32 |
| 2017-11-13 | 110.63 |
| 2017-11-10 | 113.41 |
| 2017-11-09 | 115.49 |
| 2017-11-08 | 114.33 |
| 2017-11-07 | 114.10 |
| 2017-11-06 | 111.10 |
| 2017-11-03 | 113.18 |
| 2017-11-02 | 113.87 |
| 2017-11-01 | 113.87 |
| 2017-10-31 | 113.87 |
| 2017-10-30 | 110.63 |
| 2017-10-27 | 112.48 |
| 2017-10-26 | 107.17 |
| 2017-10-25 | 108.55 |
| 2017-10-24 | 109.25 |
| 2017-10-23 | 109.25 |
| 2017-10-20 | 109.02 |
| 2017-10-19 | 104.85 |
| 2017-10-18 | 109.48 |
| 2017-10-17 | 110.17 |
| 2017-10-16 | 111.56 |
| 2017-10-13 | 111.79 |
| 2017-10-12 | 110.63 |
| 2017-10-11 | 111.10 |
| 2017-10-10 | 112.25 |
| 2017-10-09 | 114.10 |
| 2017-10-06 | 112.95 |
| 2017-10-04 | 114.33 |
| 2017-10-03 | 112.25 |
| 2017-09-29 | 107.63 |
| 2017-09-28 | 103.93 |
| 2017-09-27 | 107.17 |
| 2017-09-26 | 106.70 |
| 2017-09-25 | 107.17 |
| 2017-09-22 | 115.61 |
| 2017-09-21 | 121.99 |
| 2017-09-20 | 114.01 |
| 2017-09-19 | 109.22 |
| 2017-09-18 | 110.81 |
| 2017-09-15 | 104.65 |
| 2017-09-14 | 106.48 |
| 2017-09-13 | 105.34 |
| 2017-09-12 | 104.65 |
| 2017-09-11 | 101.23 |
| 2017-09-08 | 100.78 |
| 2017-09-07 | 101.23 |
| 2017-09-06 | 100.78 |
| 2017-09-05 | 101.00 |
| 2017-09-04 | 101.23 |
| 2017-09-01 | 105.34 |
| 2017-08-31 | 103.97 |
| 2017-08-30 | 105.11 |
| 2017-08-29 | 103.29 |
| 2017-08-28 | 104.20 |
| 2017-08-25 | 101.69 |
| 2017-08-24 | 99.86 |
| 2017-08-22 | 99.86 |
| 2017-08-21 | 96.67 |
| 2017-08-18 | 98.72 |
| 2017-08-17 | 100.55 |
| 2017-08-16 | 101.00 |
| 2017-08-15 | 100.09 |
| 2017-08-14 | 99.86 |
| 2017-08-11 | 98.04 |
| 2017-08-10 | 102.83 |
| 2017-08-09 | 108.08 |
| 2017-08-08 | 113.32 |
| 2017-08-07 | 113.78 |
| 2017-08-04 | 109.22 |
| 2017-08-03 | 111.04 |
| 2017-08-02 | 110.59 |
| 2017-08-01 | 101.92 |
| 2017-07-31 | 103.06 |
| 2017-07-28 | 102.60 |
| 2017-07-27 | 105.57 |
| 2017-07-26 | 104.88 |
| 2017-07-25 | 101.92 |
| 2017-07-24 | 103.74 |
| 2017-07-21 | 104.20 |
| 2017-07-20 | 101.23 |
| 2017-07-19 | 101.23 |
| 2017-07-18 | 102.83 |
| 2017-07-17 | 101.00 |
| 2017-07-14 | 101.46 |
| 2017-07-13 | 98.27 |
| 2017-07-12 | 96.44 |
| 2017-07-11 | 96.21 |
| 2017-07-10 | 93.93 |
| 2017-07-07 | 93.02 |
| 2017-07-06 | 95.53 |
| 2017-07-05 | 96.67 |
| 2017-07-04 | 93.70 |
| 2017-07-03 | 96.44 |
| 2017-06-30 | 93.93 |
| 2017-06-29 | 96.44 |
| 2017-06-28 | 93.93 |
| 2017-06-27 | 92.33 |
| 2017-06-26 | 93.02 |
| 2017-06-23 | 93.25 |
| 2017-06-22 | 99.18 |
| 2017-06-21 | 102.14 |
| 2017-06-20 | 104.43 |
| 2017-06-19 | 105.57 |
| 2017-06-16 | 100.55 |
| 2017-06-15 | 100.09 |
| 2017-06-14 | 100.55 |
| 2017-06-13 | 100.78 |
| 2017-06-12 | 101.00 |
| 2017-06-09 | 104.88 |
| 2017-06-08 | 108.99 |
| 2017-06-07 | 103.06 |
| 2017-06-06 | 104.20 |
| 2017-06-05 | 106.42 |
| 2017-06-02 | 97.10 |
| 2017-06-01 | 95.10 |
| 2017-05-31 | 94.21 |
| 2017-05-29 | 94.21 |
| 2017-05-26 | 95.10 |
| 2017-05-25 | 95.32 |
| 2017-05-24 | 93.10 |
| 2017-05-23 | 91.55 |
| 2017-05-22 | 94.21 |
| 2017-05-19 | 93.77 |
| 2017-05-18 | 93.32 |
| 2017-05-17 | 95.99 |
| 2017-05-16 | 97.76 |
| 2017-05-15 | 93.32 |
| 2017-05-12 | 91.77 |
| 2017-05-11 | 92.21 |
| 2017-05-10 | 93.77 |
| 2017-05-09 | 89.55 |
| 2017-05-08 | 89.55 |
| 2017-05-05 | 87.77 |
| 2017-05-04 | 96.21 |
| 2017-05-02 | 95.32 |
| 2017-04-28 | 97.54 |
| 2017-04-27 | 98.21 |
| 2017-04-26 | 99.76 |
| 2017-04-25 | 93.99 |
| 2017-04-24 | 90.44 |
| 2017-04-21 | 89.11 |
| 2017-04-20 | 86.44 |
| 2017-04-19 | 86.00 |
| 2017-04-18 | 91.10 |
| 2017-04-13 | 92.88 |
| 2017-04-12 | 91.77 |
| 2017-04-11 | 87.55 |
| 2017-04-10 | 91.55 |
| 2017-04-07 | 90.22 |
| 2017-04-06 | 86.89 |
| 2017-04-05 | 84.44 |
| 2017-04-03 | 81.11 |
| 2017-03-31 | 74.01 |
| 2017-03-30 | 75.12 |
| 2017-03-29 | 76.90 |
| 2017-03-28 | 75.57 |
| 2017-03-27 | 75.12 |
| 2017-03-24 | 79.12 |
| 2017-03-23 | 80.89 |
| 2017-03-22 | 80.45 |
| 2017-03-21 | 85.11 |
| 2017-03-20 | 86.00 |
| 2017-03-17 | 81.78 |
| 2017-03-16 | 80.89 |
| 2017-03-15 | 79.56 |
| 2017-03-14 | 81.56 |
| 2017-03-13 | 79.34 |
| 2017-03-10 | 73.57 |
| 2017-03-09 | 72.90 |
| 2017-03-08 | 75.57 |
| 2017-03-07 | 75.79 |
| 2017-03-06 | 74.46 |
| 2017-03-03 | 73.12 |
| 2017-03-02 | 74.46 |
| 2017-03-01 | 73.12 |
| 2017-02-28 | 70.91 |
| 2017-02-27 | 71.57 |
| 2017-02-24 | 73.12 |
| 2017-02-23 | 74.46 |
| 2017-02-22 | 74.01 |
| 2017-02-21 | 72.24 |
| 2017-02-20 | 74.01 |
| 2017-02-17 | 73.12 |
| 2017-02-16 | 74.46 |
| 2017-02-15 | 75.34 |
| 2017-02-14 | 74.90 |
| 2017-02-13 | 76.45 |
| 2017-02-10 | 71.57 |
| 2017-02-09 | 74.01 |
| 2017-02-08 | 70.68 |
| 2017-02-07 | 65.13 |
| 2017-02-06 | 65.36 |
| 2017-02-03 | 63.80 |
| 2017-02-02 | 63.14 |
| 2017-02-01 | 62.69 |
| 2017-01-27 | 65.36 |
| 2017-01-26 | 67.13 |
| 2017-01-25 | 64.91 |
| 2017-01-24 | 64.91 |
| 2017-01-23 | 62.69 |
| 2017-01-20 | 61.80 |
| 2017-01-19 | 62.69 |
| 2017-01-18 | 63.80 |
| 2017-01-17 | 59.81 |
| 2017-01-16 | 59.36 |
| 2017-01-13 | 63.36 |
| 2017-01-12 | 63.58 |
| 2017-01-11 | 65.58 |
| 2017-01-10 | 64.25 |
| 2017-01-09 | 63.58 |
| 2017-01-06 | 64.25 |
| 2017-01-05 | 66.02 |
| 2017-01-04 | 65.80 |
| 2017-01-03 | 64.91 |
| 2016-12-30 | 63.80 |
| 2016-12-29 | 60.92 |
| 2016-12-28 | 59.36 |
| 2016-12-23 | 59.14 |
| 2016-12-22 | 61.58 |
| 2016-12-21 | 62.69 |
| 2016-12-20 | 60.92 |
| 2016-12-19 | 64.02 |
| 2016-12-16 | 64.91 |
| 2016-12-15 | 66.02 |
| 2016-12-14 | 67.35 |
| 2016-12-13 | 69.80 |
| 2016-12-12 | 67.58 |
| 2016-12-09 | 70.46 |
| 2016-12-08 | 71.79 |
| 2016-12-07 | 70.24 |
| 2016-12-06 | 70.68 |
| 2016-12-05 | 70.02 |
| 2016-12-02 | 75.12 |
| 2016-12-01 | 76.23 |
| 2016-11-30 | 73.79 |
| 2016-11-29 | 76.45 |
| 2016-11-28 | 75.79 |
| 2016-11-25 | 76.68 |
| 2016-11-24 | 73.12 |
| 2016-11-23 | 72.68 |
| 2016-11-22 | 74.23 |
| 2016-11-21 | 68.24 |
| 2016-11-18 | 68.02 |
| 2016-11-17 | 69.35 |
| 2016-11-16 | 68.24 |
| 2016-11-15 | 68.46 |
| 2016-11-14 | 68.69 |
| 2016-11-11 | 72.24 |
| 2016-11-10 | 71.13 |
| 2016-11-09 | 68.24 |
| 2016-11-08 | 71.79 |
| 2016-11-07 | 68.69 |
| 2016-11-04 | 69.13 |
| 2016-11-03 | 67.80 |
| 2016-11-02 | 67.35 |
| 2016-11-01 | 69.35 |
| 2016-10-31 | 68.69 |
| 2016-10-28 | 70.24 |
| 2016-10-27 | 68.91 |
| 2016-10-26 | 71.35 |
| 2016-10-25 | 73.35 |
| 2016-10-24 | 75.12 |
| 2016-10-20 | 69.80 |
| 2016-10-19 | 70.02 |
| 2016-10-18 | 70.24 |
| 2016-10-17 | 69.80 |
| 2016-10-14 | 69.80 |
| 2016-10-13 | 67.35 |
| 2016-10-12 | 70.24 |
| 2016-10-11 | 72.24 |
| 2016-10-07 | 76.01 |
| 2016-10-06 | 75.57 |
| 2016-10-05 | 71.57 |
| 2016-10-04 | 72.90 |
| 2016-10-03 | 73.12 |
| 2016-09-30 | 76.01 |
| 2016-09-29 | 82.89 |
| 2016-09-28 | 82.67 |
| 2016-09-27 | 81.34 |
| 2016-09-26 | 80.45 |
| 2016-09-23 | 87.55 |
| 2016-09-22 | 87.66 |
| 2016-09-21 | 87.44 |
| 2016-09-20 | 82.63 |
| 2016-09-19 | 81.98 |
| 2016-09-15 | 79.57 |
| 2016-09-14 | 79.13 |
| 2016-09-13 | 78.26 |
| 2016-09-12 | 80.66 |
| 2016-09-09 | 88.97 |
| 2016-09-08 | 83.51 |
| 2016-09-07 | 85.69 |
| 2016-09-06 | 87.66 |
| 2016-09-05 | 84.60 |
| 2016-09-02 | 78.70 |
| 2016-09-01 | 74.32 |
| 2016-08-31 | 76.07 |
| 2016-08-30 | 78.26 |
| 2016-08-29 | 74.98 |
| 2016-08-26 | 76.29 |
| 2016-08-25 | 76.95 |
| 2016-08-24 | 78.04 |
| 2016-08-23 | 81.10 |
| 2016-08-22 | 83.29 |
| 2016-08-19 | 81.98 |
| 2016-08-18 | 82.63 |
| 2016-08-17 | 81.54 |
| 2016-08-16 | 87.66 |
| 2016-08-15 | 90.29 |
| 2016-08-12 | 82.41 |
| 2016-08-11 | 81.10 |
| 2016-08-10 | 72.57 |
| 2016-08-09 | 71.91 |
| 2016-08-08 | 71.70 |
| 2016-08-05 | 66.01 |
| 2016-08-04 | 65.13 |
| 2016-08-03 | 64.04 |
| 2016-08-01 | 64.04 |
| 2016-07-29 | 61.85 |
| 2016-07-28 | 64.70 |
| 2016-07-27 | 68.42 |
| 2016-07-26 | 67.10 |
| 2016-07-25 | 66.01 |
| 2016-07-22 | 65.79 |
| 2016-07-21 | 66.45 |
| 2016-07-20 | 65.57 |
| 2016-07-19 | 65.13 |
| 2016-07-18 | 67.98 |
| 2016-07-15 | 66.23 |
| 2016-07-14 | 66.45 |
| 2016-07-13 | 61.20 |
| 2016-07-12 | 62.95 |
| 2016-07-11 | 60.76 |
| 2016-07-08 | 58.14 |
| 2016-07-07 | 58.57 |
| 2016-07-06 | 57.70 |
| 2016-07-05 | 59.01 |
| 2016-07-04 | 63.17 |
| 2016-06-30 | 62.95 |
| 2016-06-29 | 59.23 |
| 2016-06-28 | 58.14 |
| 2016-06-27 | 57.92 |
| 2016-06-24 | 59.45 |
| 2016-06-23 | 62.07 |
| 2016-06-22 | 62.29 |
| 2016-06-21 | 56.60 |
| 2016-06-20 | 56.17 |
| 2016-06-17 | 54.42 |
| 2016-06-16 | 52.67 |
| 2016-06-15 | 56.60 |
| 2016-06-14 | 56.60 |
| 2016-06-13 | 55.95 |
| 2016-06-10 | 60.76 |
| 2016-06-08 | 66.67 |
| 2016-06-07 | 66.67 |
| 2016-06-06 | 61.85 |
| 2016-06-03 | 62.29 |
| 2016-06-02 | 60.32 |
| 2016-06-01 | 60.76 |
| 2016-05-31 | 63.17 |
| 2016-05-30 | 59.45 |
| 2016-05-27 | 57.54 |
| 2016-05-26 | 52.89 |
| 2016-05-25 | 53.32 |
| 2016-05-24 | 50.35 |
| 2016-05-23 | 52.26 |
| 2016-05-20 | 51.41 |
| 2016-05-19 | 49.09 |
| 2016-05-18 | 52.05 |
| 2016-05-17 | 54.37 |
| 2016-05-16 | 51.41 |
| 2016-05-13 | 48.66 |
| 2016-05-12 | 52.26 |
| 2016-05-11 | 56.06 |
| 2016-05-10 | 53.95 |
| 2016-05-09 | 56.28 |
| 2016-05-06 | 58.18 |
| 2016-05-05 | 61.56 |
| 2016-05-04 | 60.08 |
| 2016-05-03 | 59.02 |
| 2016-04-29 | 62.83 |
| 2016-04-28 | 64.73 |
| 2016-04-27 | 66.43 |
| 2016-04-26 | 68.54 |
| 2016-04-25 | 66.43 |
| 2016-04-22 | 70.44 |
| 2016-04-21 | 71.08 |
| 2016-04-20 | 69.60 |
| 2016-04-19 | 72.35 |
| 2016-04-18 | 71.29 |
| 2016-04-15 | 74.46 |
| 2016-04-14 | 77.21 |
| 2016-04-13 | 72.98 |
| 2016-04-12 | 64.95 |
| 2016-04-11 | 64.52 |
| 2016-04-08 | 60.93 |
| 2016-04-07 | 62.20 |
| 2016-04-06 | 63.68 |
| 2016-04-05 | 61.77 |
| 2016-04-01 | 66.43 |
| 2016-03-31 | 72.14 |
| 2016-03-30 | 72.35 |
| 2016-03-29 | 66.64 |
| 2016-03-24 | 71.71 |
| 2016-03-23 | 72.35 |
| 2016-03-22 | 74.67 |
| 2016-03-21 | 76.15 |
| 2016-03-18 | 65.79 |
| 2016-03-17 | 61.56 |
| 2016-03-16 | 57.54 |
| 2016-03-15 | 59.87 |
| 2016-03-14 | 63.25 |
| 2016-03-11 | 60.72 |
| 2016-03-10 | 59.02 |
| 2016-03-09 | 59.02 |
| 2016-03-08 | 58.81 |
| 2016-03-07 | 61.35 |
| 2016-03-04 | 61.99 |
| 2016-03-03 | 58.60 |
| 2016-03-02 | 64.52 |
| 2016-03-01 | 53.10 |
| 2016-02-29 | 51.62 |
| 2016-02-26 | 55.01 |
| 2016-02-25 | 52.89 |
| 2016-02-24 | 57.97 |
| 2016-02-23 | 59.87 |
| 2016-02-22 | 62.62 |
| 2016-02-19 | 61.77 |
| 2016-02-18 | 62.62 |
| 2016-02-17 | 57.12 |
| 2016-02-16 | 63.47 |
| 2016-02-15 | 59.02 |
| 2016-02-12 | 52.05 |
| 2016-02-11 | 54.80 |
| 2016-02-05 | 62.20 |
| 2016-02-04 | 62.41 |
| 2016-02-03 | 60.93 |
| 2016-02-02 | 70.02 |
| 2016-02-01 | 68.33 |
| 2016-01-29 | 69.18 |
| 2016-01-28 | 58.60 |
| 2016-01-27 | 60.29 |
| 2016-01-26 | 57.54 |
| 2016-01-25 | 62.83 |
| 2016-01-22 | 60.93 |
| 2016-01-21 | 53.32 |
| 2016-01-20 | 56.70 |
| 2016-01-19 | 63.04 |
| 2016-01-18 | 59.02 |
| 2016-01-15 | 61.14 |
| 2016-01-14 | 65.37 |
| 2016-01-13 | 68.33 |
| 2016-01-12 | 67.91 |
| 2016-01-11 | 61.56 |
| 2016-01-08 | 69.60 |
| 2016-01-07 | 65.79 |
| 2016-01-06 | 77.00 |
| 2016-01-05 | 77.63 |
| 2016-01-04 | 80.59 |
| 2015-12-31 | 88.42 |
| 2015-12-30 | 88.00 |
| 2015-12-29 | 90.11 |
| 2015-12-28 | 91.80 |
| 2015-12-24 | 91.17 |
| 2015-12-23 | 90.96 |
| 2015-12-22 | 85.88 |
| 2015-12-21 | 81.86 |
| 2015-12-18 | 82.50 |
| 2015-12-17 | 87.15 |
| 2015-12-16 | 85.67 |
| 2015-12-15 | 82.29 |
| 2015-12-14 | 85.04 |
| 2015-12-11 | 83.13 |
| 2015-12-10 | 82.92 |
| 2015-12-09 | 84.40 |
| 2015-12-08 | 84.61 |
| 2015-12-07 | 88.00 |
| 2015-12-04 | 89.90 |
| 2015-12-03 | 90.11 |
| 2015-12-02 | 93.28 |
| 2015-12-01 | 90.96 |
| 2015-11-30 | 88.84 |
| 2015-11-27 | 88.21 |
| 2015-11-26 | 96.67 |
| 2015-11-25 | 98.57 |
| 2015-11-24 | 96.67 |
| 2015-11-23 | 98.15 |
| 2015-11-20 | 100.90 |
| 2015-11-19 | 100.26 |
| 2015-11-18 | 96.88 |
| 2015-11-17 | 97.93 |
| 2015-11-16 | 97.09 |
| 2015-11-13 | 102.59 |
| 2015-11-12 | 105.55 |
| 2015-11-11 | 103.22 |
| 2015-11-10 | 109.14 |
| 2015-11-09 | 115.17 |
| 2015-11-06 | 113.58 |
| 2015-11-05 | 107.24 |
| 2015-11-04 | 104.91 |
| 2015-11-03 | 90.96 |
| 2015-11-02 | 90.32 |
| 2015-10-30 | 93.92 |
| 2015-10-29 | 88.84 |
| 2015-10-28 | 93.49 |
| 2015-10-27 | 98.57 |
| 2015-10-26 | 102.16 |
| 2015-10-23 | 98.99 |
| 2015-10-22 | 96.03 |
| 2015-10-20 | 98.57 |
| 2015-10-19 | 96.03 |
| 2015-10-16 | 95.19 |
| 2015-10-15 | 97.09 |
| 2015-10-14 | 91.59 |
| 2015-10-13 | 94.34 |
| 2015-10-12 | 97.51 |
| 2015-10-09 | 91.17 |
| 2015-10-08 | 87.57 |
| 2015-10-07 | 96.67 |
| 2015-10-06 | 86.94 |
| 2015-10-05 | 90.11 |
| 2015-10-02 | 90.11 |
| 2015-09-30 | 86.52 |
| 2015-09-29 | 79.75 |
| 2015-09-25 | 84.19 |
| 2015-09-24 | 84.19 |
| 2015-09-23 | 81.76 |
| 2015-09-22 | 89.26 |
| 2015-09-21 | 85.09 |
| 2015-09-18 | 87.59 |
| 2015-09-17 | 86.76 |
| 2015-09-16 | 84.68 |
| 2015-09-15 | 81.76 |
| 2015-09-14 | 81.97 |
| 2015-09-11 | 79.26 |
| 2015-09-10 | 81.97 |
| 2015-09-09 | 81.13 |
| 2015-09-08 | 72.38 |
| 2015-09-07 | 59.66 |
| 2015-09-04 | 63.42 |
| 2015-09-02 | 62.58 |
| 2015-09-01 | 57.58 |
| 2015-08-31 | 68.83 |
| 2015-08-28 | 70.09 |
| 2015-08-27 | 63.83 |
| 2015-08-26 | 48.62 |
| 2015-08-25 | 48.62 |
| 2015-08-24 | 41.95 |
| 2015-08-21 | 60.50 |
| 2015-08-20 | 72.38 |
| 2015-08-19 | 79.05 |
| 2015-08-18 | 82.80 |
| 2015-08-17 | 90.30 |
| 2015-08-14 | 93.43 |
| 2015-08-13 | 92.39 |
| 2015-08-12 | 91.35 |
| 2015-08-11 | 95.31 |
| 2015-08-10 | 100.93 |
| 2015-08-07 | 89.05 |
| 2015-08-06 | 86.76 |
| 2015-08-05 | 89.89 |
| 2015-08-04 | 89.89 |
| 2015-08-03 | 84.88 |
| 2015-07-31 | 95.93 |
| 2015-07-30 | 90.72 |
| 2015-07-29 | 91.76 |
| 2015-07-28 | 90.72 |
| 2015-07-27 | 98.85 |
| 2015-07-24 | 122.51 |
| 2015-07-23 | 132.93 |
| 2015-07-22 | 125.63 |
| 2015-07-21 | 135.53 |
| 2015-07-20 | 123.55 |
| 2015-07-17 | 122.51 |
| 2015-07-16 | 108.23 |
| 2015-07-15 | 107.60 |
| 2015-07-14 | 117.30 |
| 2015-07-13 | 127.72 |
| 2015-07-10 | 124.07 |
| 2015-07-09 | 106.77 |
| 2015-07-08 | 74.05 |
| 2015-07-07 | 93.22 |
| 2015-07-06 | 121.99 |
| 2015-07-03 | 152.21 |
| 2015-07-02 | 173.05 |
| 2015-06-30 | 180.35 |
| 2015-06-29 | 161.07 |
| 2015-06-26 | 182.95 |
| 2015-06-25 | 194.42 |
| 2015-06-24 | 200.15 |
| 2015-06-23 | 201.71 |
| 2015-06-22 | 188.16 |
| 2015-06-19 | 175.66 |
| 2015-06-18 | 186.08 |
| 2015-06-17 | 198.59 |
| 2015-06-16 | 184.00 |
| 2015-06-15 | 195.46 |
| 2015-06-12 | 204.84 |
| 2015-06-11 | 193.38 |
| 2015-06-10 | 191.81 |
| 2015-06-09 | 194.94 |
| 2015-06-08 | 215.26 |
| 2015-06-05 | 213.18 |
| 2015-06-04 | 224.12 |
| 2015-06-03 | 226.20 |
| 2015-06-02 | 230.37 |
| 2015-06-01 | 236.84 |
| 2015-05-29 | 218.27 |
| 2015-05-28 | 223.42 |
| 2015-05-27 | 234.26 |
| 2015-05-26 | 241.99 |
| 2015-05-22 | 217.23 |
| 2015-05-21 | 210.53 |
| 2015-05-20 | 217.75 |
| 2015-05-19 | 205.89 |
| 2015-05-18 | 188.86 |
| 2015-05-15 | 186.80 |
| 2015-05-14 | 179.06 |
| 2015-05-13 | 188.35 |
| 2015-05-12 | 179.58 |
| 2015-05-11 | 185.25 |
| 2015-05-08 | 178.55 |
| 2015-05-07 | 149.66 |
| 2015-05-06 | 154.82 |
| 2015-05-05 | 156.37 |
| 2015-05-04 | 164.62 |
| 2015-04-30 | 165.65 |
| 2015-04-29 | 167.71 |
| 2015-04-28 | 170.29 |
| 2015-04-27 | 175.97 |
| 2015-04-24 | 164.10 |
| 2015-04-23 | 166.68 |
| 2015-04-22 | 166.68 |
| 2015-04-21 | 162.56 |
| 2015-04-20 | 139.86 |
| 2015-04-17 | 165.65 |
| 2015-04-16 | 172.36 |
| 2015-04-15 | 157.91 |
| 2015-04-14 | 164.10 |
| 2015-04-13 | 183.19 |
| 2015-04-10 | 168.23 |
| 2015-04-09 | 165.65 |
| 2015-04-08 | 161.01 |
| 2015-04-02 | 126.96 |
| 2015-04-01 | 114.07 |
| 2015-03-31 | 108.39 |
| 2015-03-30 | 104.06 |
| 2015-03-27 | 93.74 |
| 2015-03-26 | 93.95 |
| 2015-03-25 | 97.66 |
| 2015-03-24 | 97.25 |
| 2015-03-23 | 102.62 |
| 2015-03-20 | 99.32 |
| 2015-03-19 | 99.93 |
| 2015-03-18 | 98.28 |
| 2015-03-17 | 93.54 |
| 2015-03-16 | 90.86 |
| 2015-03-13 | 87.76 |
| 2015-03-12 | 85.08 |
| 2015-03-11 | 81.57 |
| 2015-03-10 | 81.98 |
| 2015-03-09 | 87.97 |
| 2015-03-06 | 91.48 |
| 2015-03-05 | 89.00 |
| 2015-03-04 | 93.95 |
| 2015-03-03 | 95.19 |
| 2015-03-02 | 99.32 |
| 2015-02-27 | 96.01 |
| 2015-02-26 | 96.22 |
| 2015-02-25 | 96.01 |
| 2015-02-24 | 96.43 |
| 2015-02-23 | 89.62 |
| 2015-02-18 | 89.21 |
| 2015-02-17 | 90.86 |
| 2015-02-16 | 88.17 |
| 2015-02-13 | 88.17 |
| 2015-02-12 | 86.73 |
| 2015-02-11 | 84.67 |
| 2015-02-10 | 84.46 |
| 2015-02-09 | 73.52 |
| 2015-02-06 | 76.41 |
| 2015-02-05 | 79.51 |
| 2015-02-04 | 76.83 |
| 2015-02-03 | 78.89 |
| 2015-02-02 | 70.22 |
| 2015-01-30 | 73.32 |
| 2015-01-29 | 73.11 |
| 2015-01-28 | 75.59 |
| 2015-01-27 | 73.32 |
| 2015-01-26 | 74.35 |
| 2015-01-23 | 76.62 |
| 2015-01-22 | 74.97 |
| 2015-01-21 | 76.00 |
| 2015-01-20 | 67.95 |
| 2015-01-19 | 62.80 |
| 2015-01-16 | 82.60 |
| 2015-01-15 | 85.70 |
| 2015-01-14 | 82.19 |
| 2015-01-13 | 83.43 |
| 2015-01-12 | 85.49 |
| 2015-01-09 | 84.25 |
| 2015-01-08 | 84.05 |
| 2015-01-07 | 87.76 |
| 2015-01-06 | 87.76 |
| 2015-01-05 | 90.44 |
| 2015-01-02 | 94.36 |
| 2014-12-31 | 91.06 |
| 2014-12-30 | 87.76 |
| 2014-12-29 | 89.62 |
| 2014-12-24 | 80.95 |
| 2014-12-23 | 81.98 |
| 2014-12-22 | 83.84 |
| 2014-12-19 | 81.36 |
| 2014-12-18 | 79.10 |
| 2014-12-17 | 84.05 |
| 2014-12-16 | 95.60 |
| 2014-12-15 | 91.27 |
| 2014-12-12 | 92.71 |
| 2014-12-11 | 92.92 |
| 2014-12-10 | 99.93 |
| 2014-12-09 | 93.95 |
| 2014-12-08 | 107.88 |
| 2014-12-05 | 103.03 |
| 2014-12-04 | 101.17 |
| 2014-12-03 | 91.48 |
| 2014-12-02 | 92.71 |
| 2014-12-01 | 80.54 |
| 2014-11-28 | 85.49 |
| 2014-11-27 | 77.03 |
| 2014-11-26 | 71.25 |
| 2014-11-25 | 63.62 |
| 2014-11-24 | 67.54 |
| 2014-11-21 | 60.32 |
| 2014-11-20 | 54.75 |
| 2014-11-19 | 53.72 |
| 2014-11-18 | 57.43 |
| 2014-11-17 | 59.08 |
| 2014-11-14 | 67.75 |
| 2014-11-13 | 67.95 |
| 2014-11-12 | 67.13 |
| 2014-11-11 | 67.33 |
| 2014-11-10 | 63.00 |
| 2014-11-07 | 59.70 |
| 2014-11-06 | 58.87 |
| 2014-11-05 | 60.94 |
| 2014-11-04 | 56.61 |
| 2014-11-03 | 56.61 |
| 2014-10-31 | 55.57 |
| 2014-10-30 | 48.56 |
| 2014-10-29 | 49.38 |
| 2014-10-28 | 46.29 |
| 2014-10-27 | 40.92 |
| 2014-10-24 | 47.11 |
| 2014-10-23 | 46.29 |
| 2014-10-22 | 48.15 |
| 2014-10-21 | 47.11 |
| 2014-10-20 | 47.73 |
| 2014-10-17 | 47.53 |
| 2014-10-16 | 47.73 |
| 2014-10-15 | 48.76 |
| 2014-10-14 | 47.94 |
| 2014-10-13 | 49.38 |
| 2014-10-10 | 53.10 |
| 2014-10-09 | 55.78 |
| 2014-10-08 | 54.75 |
| 2014-10-07 | 53.72 |
| 2014-10-06 | 54.13 |
| 2014-10-03 | 48.56 |
| 2014-09-30 | 50.21 |
| 2014-09-29 | 49.80 |
| 2014-09-26 | 53.72 |
| 2014-09-25 | 59.29 |
| 2014-09-24 | 59.60 |
| 2014-09-23 | 52.24 |
| 2014-09-22 | 55.10 |
| 2014-09-19 | 63.48 |
| 2014-09-18 | 61.44 |
| 2014-09-17 | 61.64 |
| 2014-09-16 | 60.62 |
| 2014-09-15 | 61.44 |
| 2014-09-12 | 65.73 |
| 2014-09-11 | 60.01 |
| 2014-09-10 | 61.44 |
| 2014-09-08 | 65.52 |
| 2014-09-05 | 64.50 |
| 2014-09-04 | 63.48 |
| 2014-09-03 | 65.11 |
| 2014-09-02 | 58.98 |
| 2014-09-01 | 56.33 |
| 2014-08-29 | 50.20 |
| 2014-08-28 | 51.63 |
| 2014-08-27 | 44.68 |
| 2014-08-26 | 45.91 |
| 2014-08-25 | 46.72 |
| 2014-08-22 | 48.15 |
| 2014-08-21 | 46.11 |
| 2014-08-20 | 47.95 |
| 2014-08-19 | 48.15 |
| 2014-08-18 | 49.99 |
| 2014-08-15 | 45.09 |
| 2014-08-14 | 47.34 |
| 2014-08-13 | 50.20 |
| 2014-08-12 | 49.99 |
| 2014-08-11 | 47.13 |
| 2014-08-08 | 45.29 |
| 2014-08-07 | 47.34 |
| 2014-08-06 | 45.70 |
| 2014-08-05 | 35.89 |
| 2014-08-04 | 38.34 |
| 2014-08-01 | 20.57 |
| 2014-07-31 | 23.43 |
| 2014-07-30 | 22.81 |
| 2014-07-29 | 27.51 |
| 2014-07-28 | 29.76 |
| 2014-07-25 | 25.88 |
| 2014-07-24 | 23.22 |
| 2014-07-23 | 19.14 |
| 2014-07-22 | 12.39 |
| 2014-07-21 | 8.92 |
| 2014-07-18 | 9.33 |
| 2014-07-17 | 9.12 |
| 2014-07-16 | 9.94 |
| 2014-07-15 | 9.33 |
| 2014-07-14 | 6.87 |
| 2014-07-11 | 7.28 |
| 2014-07-10 | 6.87 |
| 2014-07-09 | 10.14 |
| 2014-07-08 | 11.57 |
| 2014-07-07 | 11.57 |
| 2014-07-04 | 11.78 |
| 2014-07-03 | 10.76 |
| 2014-07-02 | 9.53 |
| 2014-06-30 | 6.47 |
| 2014-06-27 | 6.47 |
| 2014-06-26 | 4.63 |
| 2014-06-25 | 4.42 |
| 2014-06-24 | 5.85 |
| 2014-06-23 | 5.65 |
| 2014-06-20 | 7.69 |
| 2014-06-19 | 9.33 |
| 2014-06-18 | 10.96 |
| 2014-06-17 | 11.98 |
| 2014-06-16 | 11.57 |
| 2014-06-13 | 13.01 |
| 2014-06-12 | 13.62 |
| 2014-06-11 | 13.62 |
| 2014-06-10 | 15.46 |
| 2014-06-09 | 12.60 |
| 2014-06-06 | 13.21 |
| 2014-06-05 | 11.17 |
| 2014-06-04 | 9.12 |
| 2014-06-03 | 13.01 |
| 2014-05-30 | 12.19 |
| 2014-05-29 | 11.17 |
| 2014-05-28 | 11.57 |
| 2014-05-27 | 10.96 |
| 2014-05-26 | 12.19 |
| 2014-05-23 | 11.39 |
| 2014-05-22 | 7.17 |
| 2014-05-21 | 5.16 |
| 2014-05-20 | 4.16 |
| 2014-05-19 | 5.16 |
| 2014-05-16 | 5.36 |
| 2014-05-15 | 5.77 |
| 2014-05-14 | 7.17 |
| 2014-05-13 | 6.57 |
| 2014-05-12 | 6.37 |
| 2014-05-09 | 1.75 |
| 2014-05-08 | 2.76 |
| 2014-05-07 | 5.56 |
| 2014-05-05 | 6.37 |
| 2014-05-02 | 5.77 |
| 2014-04-30 | 3.96 |
| 2014-04-29 | 4.56 |
| 2014-04-28 | 3.56 |
| 2014-04-25 | 6.17 |
| 2014-04-24 | 8.17 |
| 2014-04-23 | 8.17 |
| 2014-04-22 | 8.58 |
| 2014-04-17 | 10.18 |
| 2014-04-16 | 12.19 |
| 2014-04-15 | 12.39 |
| 2014-04-14 | 14.40 |
| 2014-04-11 | 15.40 |
| 2014-04-10 | 16.20 |
| 2014-04-09 | 8.98 |
| 2014-04-08 | 7.57 |
| 2014-04-07 | 4.36 |
| 2014-04-04 | 3.96 |
| 2014-04-03 | 3.76 |
| 2014-04-02 | 6.97 |
| 2014-04-01 | 2.35 |
| 2014-03-31 | -0.66 |
| 2014-03-28 | 1.15 |
| 2014-03-27 | -1.66 |
| 2014-03-26 | -5.57 |
| 2014-03-25 | -7.48 |
| 2014-03-24 | -6.98 |
| 2014-03-21 | -7.98 |
| 2014-03-20 | -9.09 |
| 2014-03-19 | -8.78 |
| 2014-03-18 | -9.79 |
| 2014-03-17 | -10.69 |
| 2014-03-14 | -8.28 |
| 2014-03-13 | -5.17 |
| 2014-03-12 | -1.66 |
| 2014-03-11 | -0.36 |
| 2014-03-10 | -0.36 |
| 2014-03-07 | 1.55 |
| 2014-03-06 | 0.75 |
| 2014-03-05 | 0.25 |
| 2014-03-04 | 0.75 |
| 2014-03-03 | 0.75 |
| 2014-02-28 | 2.76 |
| 2014-02-27 | 1.95 |
| 2014-02-26 | 1.15 |
| 2014-02-25 | 1.15 |
| 2014-02-24 | 1.55 |
| 2014-02-21 | 3.56 |
| 2014-02-20 | 4.16 |
| 2014-02-19 | 6.57 |
| 2014-02-18 | 6.57 |
| 2014-02-17 | 7.97 |
| 2014-02-14 | 7.97 |
| 2014-02-13 | 7.97 |
| 2014-02-12 | 8.78 |
| 2014-02-11 | 6.37 |
| 2014-02-10 | 5.16 |
| 2014-02-07 | 4.96 |
| 2014-02-06 | 3.76 |
| 2014-02-05 | 1.75 |
| 2014-02-04 | 2.15 |
| 2014-01-30 | 5.56 |
| 2014-01-29 | 5.56 |
| 2014-01-28 | 1.75 |
| 2014-01-27 | 3.56 |
| 2014-01-24 | 8.98 |
| 2014-01-23 | 13.19 |
| 2014-01-22 | 15.00 |
| 2014-01-21 | 13.19 |
| 2014-01-20 | 11.59 |
| 2014-01-17 | 15.00 |
| 2014-01-16 | 15.00 |
| 2014-01-15 | 15.60 |
| 2014-01-14 | 16.40 |
| 2014-01-13 | 18.01 |
| 2014-01-10 | 17.41 |
| 2014-01-09 | 18.01 |
| 2014-01-08 | 19.81 |
| 2014-01-07 | 15.00 |
| 2014-01-06 | 17.81 |
| 2014-01-03 | 21.42 |
| 2014-01-02 | 23.63 |
| 2013-12-31 | 23.03 |
| 2013-12-30 | 20.42 |
| 2013-12-27 | 21.42 |
| 2013-12-24 | 21.62 |
| 2013-12-23 | 15.00 |
| 2013-12-20 | 18.01 |
| 2013-12-19 | 20.22 |
| 2013-12-18 | 24.03 |
| 2013-12-17 | 25.63 |
| 2013-12-16 | 22.42 |
| 2013-12-13 | 23.83 |
| 2013-12-12 | 22.42 |
| 2013-12-11 | 23.63 |
| 2013-12-10 | 25.84 |
| 2013-12-09 | 29.85 |
| 2013-12-06 | 28.24 |
| 2013-12-05 | 30.05 |
| 2013-12-04 | 32.06 |
| 2013-12-03 | 33.26 |
| 2013-12-02 | 34.26 |
| 2013-11-29 | 27.44 |
| 2013-11-28 | 25.63 |
| 2013-11-27 | 27.44 |
| 2013-11-26 | 24.03 |
| 2013-11-25 | 27.44 |
| 2013-11-22 | 27.64 |
| 2013-11-21 | 25.43 |
| 2013-11-20 | 26.04 |
| 2013-11-19 | 24.43 |
| 2013-11-18 | 17.21 |
| 2013-11-15 | 11.99 |
| 2013-11-14 | 7.77 |
| 2013-11-13 | 7.37 |
| 2013-11-12 | 8.98 |
| 2013-11-11 | 9.58 |
| 2013-11-08 | 8.78 |
| 2013-11-07 | 9.78 |
| 2013-11-06 | 12.99 |
| 2013-11-05 | 14.60 |
| 2013-11-04 | 14.60 |
| 2013-11-01 | 13.79 |
| 2013-10-31 | 15.20 |
| 2013-10-30 | 12.79 |
| 2013-10-29 | 11.99 |
| 2013-10-28 | 10.98 |
| 2013-10-25 | 5.97 |
| 2013-10-24 | 6.57 |
| 2013-10-23 | 3.56 |
| 2013-10-22 | 6.77 |
| 2013-10-21 | 7.17 |
| 2013-10-18 | 6.97 |
| 2013-10-17 | 5.56 |
| 2013-10-16 | 3.16 |
| 2013-10-15 | 4.16 |
| 2013-10-11 | 3.96 |
| 2013-10-10 | 2.96 |
| 2013-10-09 | 3.16 |
| 2013-10-08 | 4.56 |
| 2013-10-07 | 2.96 |
| 2013-10-04 | 3.56 |
| 2013-10-03 | 1.95 |
| 2013-10-02 | 1.75 |
| 2013-09-30 | 1.55 |
| 2013-09-27 | 3.56 |
| 2013-09-26 | 3.36 |
| 2013-09-25 | 3.86 |
| 2013-09-24 | 4.26 |
| 2013-09-23 | 4.85 |
| 2013-09-19 | 6.24 |
| 2013-09-18 | 5.65 |
| 2013-09-17 | 6.84 |
| 2013-09-16 | 6.84 |
| 2013-09-13 | 6.64 |
| 2013-09-12 | 8.63 |
| 2013-09-11 | 8.82 |
| 2013-09-10 | 7.83 |
| 2013-09-09 | 6.04 |
| 2013-09-06 | 3.66 |
| 2013-09-05 | 2.67 |
| 2013-09-04 | 2.67 |
| 2013-09-03 | -0.91 |
| 2013-09-02 | -0.11 |
| 2013-08-30 | 3.66 |
| 2013-08-29 | 2.67 |
| 2013-08-28 | 2.27 |
| 2013-08-27 | 4.45 |
| 2013-08-26 | 5.65 |
| 2013-08-23 | 1.28 |
| 2013-08-22 | 5.65 |
| 2013-08-21 | 6.64 |
| 2013-08-20 | 5.25 |
| 2013-08-19 | 9.82 |
| 2013-08-16 | 9.62 |
| 2013-08-15 | 15.97 |
| 2013-08-13 | 16.37 |
| 2013-08-12 | 13.39 |
| 2013-08-09 | 10.61 |
| 2013-08-08 | 7.63 |
| 2013-08-07 | 8.82 |
| 2013-08-06 | 10.41 |
| 2013-08-05 | 11.01 |
| 2013-08-02 | 11.60 |
| 2013-08-01 | 11.21 |
| 2013-07-31 | 9.02 |
| 2013-07-30 | 7.63 |
| 2013-07-29 | 9.42 |
| 2013-07-26 | 11.80 |
| 2013-07-25 | 10.41 |
| 2013-07-24 | 10.41 |
| 2013-07-23 | 11.01 |
| 2013-07-22 | 6.84 |
| 2013-07-19 | 6.04 |
| 2013-07-18 | 7.63 |
| 2013-07-17 | 8.23 |
| 2013-07-16 | 8.82 |
| 2013-07-15 | 8.43 |
| 2013-07-12 | 6.44 |
| 2013-07-11 | 7.83 |
| 2013-07-10 | 2.07 |
| 2013-07-09 | 0.09 |
| 2013-07-08 | 0.48 |
| 2013-07-05 | 1.08 |
| 2013-07-04 | -0.31 |
| 2013-07-03 | -2.20 |
| 2013-07-02 | 0.48 |
| 2013-06-28 | 1.48 |
| 2013-06-27 | 0.68 |
| 2013-06-26 | 0.68 |
| 2013-06-25 | -2.20 |
| 2013-06-24 | -1.01 |
| 2013-06-21 | 1.08 |
| 2013-06-20 | 5.05 |
| 2013-06-19 | 10.02 |
| 2013-06-18 | 12.40 |
| 2013-06-17 | 10.81 |
| 2013-06-14 | 9.22 |
| 2013-06-13 | 7.43 |
| 2013-06-11 | 10.02 |
| 2013-06-10 | 11.60 |
| 2013-06-07 | 13.79 |
| 2013-06-06 | 17.36 |
| 2013-06-05 | 19.15 |
| 2013-06-04 | 19.75 |
| 2013-06-03 | 22.13 |
| 2013-05-31 | 24.71 |
| 2013-05-30 | 26.50 |
| 2013-05-29 | 28.88 |
| 2013-05-28 | 30.67 |
| 2013-05-27 | 24.31 |
| 2013-05-24 | 24.31 |
| 2013-05-23 | 25.70 |
| 2013-05-22 | 29.87 |
| 2013-05-21 | 31.46 |
| 2013-05-20 | 33.25 |
| 2013-05-16 | 27.59 |
| 2013-05-15 | 29.16 |
| 2013-05-14 | 29.16 |
| 2013-05-13 | 31.32 |
| 2013-05-10 | 33.28 |
| 2013-05-09 | 30.14 |
| 2013-05-08 | 25.23 |
| 2013-05-07 | 27.00 |
| 2013-05-06 | 26.61 |
| 2013-05-03 | 21.31 |
| 2013-05-02 | 17.97 |
| 2013-04-30 | 21.11 |
| 2013-04-29 | 20.13 |
| 2013-04-26 | 19.54 |
| 2013-04-25 | 20.52 |
| 2013-04-24 | 17.78 |
| 2013-04-23 | 16.40 |
| 2013-04-22 | 19.54 |
| 2013-04-19 | 21.90 |
| 2013-04-18 | 12.28 |
| 2013-04-17 | 13.06 |
| 2013-04-16 | 9.92 |
| 2013-04-15 | 9.92 |
| 2013-04-12 | 12.67 |
| 2013-04-11 | 15.22 |
| 2013-04-10 | 15.22 |
| 2013-04-09 | 15.81 |
| 2013-04-08 | 12.87 |
| 2013-04-05 | 13.46 |
| 2013-04-03 | 19.93 |
| 2013-04-02 | 22.09 |
| 2013-03-28 | 20.92 |
| 2013-03-27 | 25.82 |
| 2013-03-26 | 28.37 |
| 2013-03-25 | 28.18 |
| 2013-03-22 | 28.77 |
| 2013-03-21 | 28.37 |
| 2013-03-20 | 31.12 |
| 2013-03-19 | 27.00 |
| 2013-03-18 | 27.39 |
| 2013-03-15 | 33.28 |
| 2013-03-14 | 36.03 |
| 2013-03-13 | 33.48 |
| 2013-03-12 | 35.25 |
| 2013-03-11 | 38.39 |
| 2013-03-08 | 41.33 |
| 2013-03-07 | 39.76 |
| 2013-03-06 | 40.35 |
| 2013-03-05 | 34.07 |
| 2013-03-04 | 32.69 |
| 2013-03-01 | 39.17 |
| 2013-02-28 | 41.33 |
| 2013-02-27 | 31.52 |
| 2013-02-26 | 31.91 |
| 2013-02-25 | 34.46 |
| 2013-02-22 | 35.44 |
| 2013-02-21 | 35.64 |
| 2013-02-20 | 40.74 |
| 2013-02-19 | 40.94 |
| 2013-02-18 | 45.45 |
| 2013-02-15 | 47.22 |
| 2013-02-14 | 44.67 |
| 2013-02-08 | 42.51 |
| 2013-02-07 | 42.12 |
| 2013-02-06 | 44.27 |
| 2013-02-05 | 42.70 |
| 2013-02-04 | 45.45 |
| 2013-02-01 | 44.86 |
| 2013-01-31 | 43.49 |
| 2013-01-30 | 45.06 |
| 2013-01-29 | 40.15 |
| 2013-01-28 | 40.55 |
| 2013-01-25 | 41.53 |
| 2013-01-24 | 45.65 |
| 2013-01-23 | 46.63 |
| 2013-01-22 | 46.43 |
| 2013-01-21 | 46.63 |
| 2013-01-18 | 46.63 |
| 2013-01-17 | 43.49 |
| 2013-01-16 | 45.06 |
| 2013-01-15 | 48.00 |
| 2013-01-14 | 49.77 |
| 2013-01-11 | 39.76 |
| 2013-01-10 | 44.47 |
| 2013-01-09 | 44.27 |
| 2013-01-08 | 43.69 |
| 2013-01-07 | 51.14 |
| 2013-01-04 | 48.99 |
| 2013-01-03 | 48.20 |
| 2013-01-02 | 48.79 |
| 2012-12-31 | 46.63 |
| 2012-12-28 | 41.72 |
| 2012-12-27 | 27.00 |
| 2012-12-24 | 24.45 |
| 2012-12-21 | 24.06 |
| 2012-12-20 | 25.63 |
| 2012-12-19 | 26.61 |
| 2012-12-18 | 26.22 |
| 2012-12-17 | 26.22 |
| 2012-12-14 | 19.15 |
| 2012-12-13 | 14.05 |
| 2012-12-12 | 16.20 |
| 2012-12-11 | 15.42 |
| 2012-12-10 | 15.42 |
| 2012-12-07 | 12.87 |
| 2012-12-06 | 11.49 |
| 2012-12-05 | 11.89 |
| 2012-12-04 | 9.53 |
| 2012-12-03 | 7.57 |
| 2012-11-30 | 9.73 |
| 2012-11-29 | 7.57 |
| 2012-11-28 | 6.78 |
| 2012-11-27 | 8.35 |
| 2012-11-26 | 9.33 |
| 2012-11-23 | 9.33 |
| 2012-11-22 | 9.73 |
| 2012-11-21 | 6.98 |
| 2012-11-20 | 4.82 |
| 2012-11-19 | 4.82 |
| 2012-11-16 | 5.41 |
| 2012-11-15 | 4.43 |
| 2012-11-14 | 6.98 |
| 2012-11-13 | 5.21 |
| 2012-11-12 | 8.94 |
| 2012-11-09 | 9.53 |
| 2012-11-08 | 10.71 |
| 2012-11-07 | 14.24 |
| 2012-11-06 | 13.46 |
| 2012-11-05 | 14.83 |
| 2012-11-02 | 15.81 |
| 2012-11-01 | 12.67 |
| 2012-10-31 | 10.71 |
| 2012-10-30 | 9.92 |
| 2012-10-29 | 9.92 |
| 2012-10-26 | 7.96 |
| 2012-10-25 | 10.71 |
| 2012-10-24 | 12.87 |
| 2012-10-22 | 13.46 |
| 2012-10-19 | 10.51 |
| 2012-10-18 | 8.16 |
| 2012-10-17 | 5.02 |
| 2012-10-16 | 3.05 |
| 2012-10-15 | 2.86 |
| 2012-10-12 | 2.86 |
| 2012-10-11 | 3.25 |
| 2012-10-10 | 0.70 |
| 2012-10-09 | 0.11 |
| 2012-10-08 | -0.09 |
| 2012-10-05 | 2.27 |
| 2012-10-04 | -1.07 |
| 2012-10-03 | -4.90 |
| 2012-09-28 | -4.50 |
| 2012-09-27 | -5.49 |
| 2012-09-26 | -7.64 |
| 2012-09-25 | -5.09 |
| 2012-09-24 | -3.62 |
| 2012-09-21 | -2.74 |
| 2012-09-20 | -3.62 |
| 2012-09-19 | -1.76 |
| 2012-09-18 | -3.41 |
| 2012-09-17 | -2.14 |
| 2012-09-14 | -1.76 |
| 2012-09-13 | -5.83 |
| 2012-09-12 | -6.42 |
| 2012-09-11 | -7.58 |
| 2012-09-10 | -7.29 |
| 2012-09-07 | -7.97 |
| 2012-09-06 | -11.95 |
| 2012-09-05 | -11.66 |
| 2012-09-04 | -8.07 |
| 2012-09-03 | -6.90 |
| 2012-08-31 | -8.45 |
| 2012-08-30 | -7.19 |
| 2012-08-29 | -5.64 |
| 2012-08-28 | -5.06 |
| 2012-08-27 | -3.41 |
| 2012-08-24 | -1.95 |
| 2012-08-23 | -0.59 |
| 2012-08-22 | -1.76 |
| 2012-08-21 | -0.01 |
| 2012-08-20 | -0.79 |
| 2012-08-17 | -0.59 |
| 2012-08-16 | -0.20 |
| 2012-08-15 | -0.79 |
| 2012-08-14 | 0.96 |
| 2012-08-13 | 2.71 |
| 2012-08-10 | 4.65 |
| 2012-08-09 | 4.46 |
| 2012-08-08 | 3.29 |
| 2012-08-07 | 4.07 |
| 2012-08-06 | 2.13 |
| 2012-08-03 | 0.77 |
| 2012-08-02 | 1.54 |
| 2012-08-01 | 1.93 |
| 2012-07-31 | 1.16 |
| 2012-07-30 | -0.20 |
| 2012-07-27 | -0.98 |
| 2012-07-26 | -3.89 |
| 2012-07-25 | -2.92 |
| 2012-07-24 | -1.56 |
| 2012-07-23 | -0.98 |
| 2012-07-20 | 1.93 |
| 2012-07-19 | 2.13 |
| 2012-07-18 | 1.54 |
| 2012-07-17 | 1.35 |
| 2012-07-16 | 0.38 |
| 2012-07-13 | 0.19 |
| 2012-07-12 | -0.59 |
| 2012-07-11 | 1.35 |
| 2012-07-10 | 3.10 |
| 2012-07-09 | 2.71 |
| 2012-07-06 | 5.62 |
| 2012-07-05 | 7.37 |
| 2012-07-04 | 7.56 |
| 2012-07-03 | 6.59 |
| 2012-06-29 | 6.01 |
| 2012-06-28 | 3.87 |
| 2012-06-27 | 6.20 |
| 2012-06-26 | 6.20 |
| 2012-06-25 | 5.43 |
| 2012-06-22 | 6.79 |
| 2012-06-21 | 8.73 |
| 2012-06-20 | 11.06 |
| 2012-06-19 | 10.28 |
| 2012-06-18 | 9.51 |
| 2012-06-15 | 6.40 |
| 2012-06-14 | 2.90 |
| 2012-06-13 | 4.26 |
| 2012-06-12 | 3.49 |
| 2012-06-11 | 2.13 |
| 2012-06-08 | -2.34 |
| 2012-06-07 | -1.95 |
| 2012-06-06 | -3.11 |
| 2012-06-05 | -3.89 |
| 2012-06-04 | -4.09 |
| 2012-06-01 | 1.54 |
| 2012-05-31 | 0.57 |
| 2012-05-30 | 3.68 |
| 2012-05-29 | 5.23 |
| 2012-05-28 | 1.74 |
| 2012-05-25 | -0.20 |
| 2012-05-24 | 0.96 |
| 2012-05-23 | 0.77 |
| 2012-05-22 | 2.13 |
| 2012-05-21 | 0.19 |
| 2012-05-18 | 1.93 |
| 2012-05-17 | 5.23 |
| 2012-05-16 | 5.61 |
| 2012-05-15 | 11.09 |
| 2012-05-14 | 9.77 |
| 2012-05-11 | 10.90 |
| 2012-05-10 | 12.79 |
| 2012-05-09 | 13.36 |
| 2012-05-08 | 16.38 |
| 2012-05-07 | 16.76 |
| 2012-05-04 | 19.78 |
| 2012-05-03 | 21.29 |
| 2012-05-02 | 22.05 |
| 2012-04-30 | 16.38 |
| 2012-04-27 | 12.98 |
| 2012-04-26 | 13.17 |
| 2012-04-25 | 12.79 |
| 2012-04-24 | 14.11 |
| 2012-04-23 | 15.62 |
| 2012-04-20 | 18.27 |
| 2012-04-19 | 17.89 |
| 2012-04-18 | 17.33 |
| 2012-04-17 | 15.62 |
| 2012-04-16 | 16.38 |
| 2012-04-13 | 17.33 |
| 2012-04-12 | 12.98 |
| 2012-04-11 | 11.28 |
| 2012-04-10 | 13.17 |
| 2012-04-05 | 16.38 |
| 2012-04-03 | 16.19 |
| 2012-04-02 | 13.92 |
| 2012-03-30 | 11.28 |
| 2012-03-29 | 13.36 |
| 2012-03-28 | 15.44 |
| 2012-03-27 | 19.21 |
| 2012-03-26 | 15.44 |
| 2012-03-23 | 20.35 |
| 2012-03-22 | 19.40 |
| 2012-03-21 | 19.03 |
| 2012-03-20 | 19.78 |
| 2012-03-19 | 22.80 |
| 2012-03-16 | 27.53 |
| 2012-03-15 | 26.96 |
| 2012-03-14 | 28.28 |
| 2012-03-13 | 29.98 |
| 2012-03-12 | 29.42 |
| 2012-03-09 | 31.87 |
| 2012-03-08 | 29.42 |
| 2012-03-07 | 26.02 |
| 2012-03-06 | 27.91 |
| 2012-03-05 | 35.46 |
| 2012-03-02 | 36.79 |
| 2012-03-01 | 35.65 |
| 2012-02-29 | 38.86 |
| 2012-02-28 | 36.60 |
| 2012-02-27 | 35.84 |
| 2012-02-24 | 39.43 |
| 2012-02-23 | 36.60 |
| 2012-02-22 | 37.73 |
| 2012-02-21 | 33.38 |
| 2012-02-20 | 33.76 |
| 2012-02-17 | 31.68 |
| 2012-02-16 | 31.50 |
| 2012-02-15 | 32.06 |
| 2012-02-14 | 29.42 |
| 2012-02-13 | 28.47 |
| 2012-02-10 | 29.23 |
| 2012-02-09 | 31.50 |
| 2012-02-08 | 26.02 |
| 2012-02-07 | 21.67 |
| 2012-02-06 | 23.75 |
| 2012-02-03 | 23.56 |
| 2012-02-02 | 22.43 |
| 2012-02-01 | 19.78 |
| 2012-01-31 | 19.97 |
| 2012-01-30 | 16.38 |
| 2012-01-27 | 19.97 |
| 2012-01-26 | 20.91 |
| 2012-01-20 | 19.03 |
| 2012-01-19 | 19.03 |
| 2012-01-18 | 14.87 |
| 2012-01-17 | 12.41 |
| 2012-01-16 | 7.69 |
| 2012-01-13 | 10.90 |
| 2012-01-12 | 10.15 |
| 2012-01-11 | 12.04 |
| 2012-01-10 | 9.58 |
| 2012-01-09 | 6.56 |
| 2012-01-06 | 3.16 |
| 2012-01-05 | 10.15 |
| 2012-01-04 | 13.55 |
| 2012-01-03 | 15.25 |
| 2011-12-30 | 14.87 |
| 2011-12-29 | 14.11 |
| 2011-12-28 | 14.11 |
| 2011-12-23 | 15.44 |
| 2011-12-22 | 13.36 |
| 2011-12-21 | 13.36 |
| 2011-12-20 | 9.20 |
| 2011-12-19 | 12.79 |
| 2011-12-16 | 12.41 |
| 2011-12-15 | 9.39 |
| 2011-12-14 | 11.47 |
| 2011-12-13 | 12.04 |
| 2011-12-12 | 10.52 |
| 2011-12-09 | 12.98 |
| 2011-12-08 | 15.62 |
| 2011-12-07 | 16.76 |
| 2011-12-06 | 13.17 |
| 2011-12-05 | 17.51 |
| 2011-12-02 | 17.14 |
| 2011-12-01 | 13.74 |
| 2011-11-30 | 4.86 |
| 2011-11-29 | 7.12 |
| 2011-11-28 | 4.29 |
| 2011-11-25 | 1.08 |
| 2011-11-24 | 1.64 |
| 2011-11-23 | -0.06 |
| 2011-11-22 | 3.53 |
| 2011-11-21 | 4.10 |
| 2011-11-18 | 7.88 |
| 2011-11-17 | 10.90 |
| 2011-11-16 | 10.71 |
| 2011-11-15 | 12.41 |
| 2011-11-14 | 12.04 |
| 2011-11-11 | 9.39 |
| 2011-11-10 | 6.56 |
| 2011-11-09 | 14.30 |
| 2011-11-08 | 11.66 |
| 2011-11-07 | 13.36 |
| 2011-11-04 | 13.74 |
| 2011-11-03 | 9.96 |
| 2011-11-02 | 7.31 |
| 2011-11-01 | 3.53 |
| 2011-10-31 | 10.90 |
| 2011-10-28 | 8.45 |
| 2011-10-27 | 7.31 |
| 2011-10-26 | 1.46 |
| 2011-10-25 | -3.27 |
| 2011-10-24 | -2.70 |
| 2011-10-21 | -9.98 |
| 2011-10-20 | -13.47 |
| 2011-10-19 | -5.72 |
| 2011-10-18 | -7.14 |
| 2011-10-17 | 3.16 |
| 2011-10-14 | 0.13 |
| 2011-10-13 | 2.78 |
| 2011-10-12 | -4.97 |
| 2011-10-11 | -11.30 |
| 2011-10-10 | -20.93 |
| 2011-10-07 | -19.52 |
| 2011-10-06 | -24.99 |
| 2011-10-04 | -29.25 |
| 2011-10-03 | -28.11 |
| 2011-09-30 | -19.70 |
| 2011-09-28 | -16.40 |
| 2011-09-27 | -16.12 |
| 2011-09-26 | -21.22 |
| 2011-09-23 | -15.08 |
| 2011-09-22 | -11.58 |
| 2011-09-21 | -5.82 |
| 2011-09-20 | -6.19 |
| 2011-09-19 | -5.07 |
| 2011-09-16 | 0.32 |
| 2011-09-15 | -4.14 |
| 2011-09-14 | -3.59 |
| 2011-09-12 | -3.21 |
| 2011-09-09 | 1.63 |
| 2011-09-08 | 0.70 |
| 2011-09-07 | 2.19 |
| 2011-09-06 | -0.42 |
| 2011-09-05 | -0.42 |
| 2011-09-02 | 3.49 |
| 2011-09-01 | 5.16 |
| 2011-08-31 | 5.72 |
| 2011-08-30 | 4.42 |
| 2011-08-29 | 3.86 |
| 2011-08-26 | 5.16 |
| 2011-08-25 | 5.16 |
| 2011-08-24 | 0.51 |
| 2011-08-23 | 3.30 |
| 2011-08-22 | -0.42 |
| 2011-08-19 | 1.63 |
| 2011-08-18 | 8.89 |
| 2011-08-17 | 13.54 |
| 2011-08-16 | 4.98 |
| 2011-08-15 | 5.35 |
| 2011-08-12 | 0.14 |
| 2011-08-11 | 0.70 |
| 2011-08-10 | 1.25 |
| 2011-08-09 | -2.10 |
| 2011-08-08 | 12.24 |
| 2011-08-05 | 17.26 |
| 2011-08-04 | 25.64 |
| 2011-08-03 | 27.13 |
| 2011-08-02 | 29.73 |
| 2011-08-01 | 31.04 |
| 2011-07-29 | 30.10 |
| 2011-07-28 | 30.10 |
| 2011-07-27 | 33.08 |
| 2011-07-26 | 34.57 |
| 2011-07-25 | 32.90 |
| 2011-07-22 | 35.87 |
| 2011-07-21 | 31.59 |
| 2011-07-20 | 33.27 |
| 2011-07-19 | 32.90 |
| 2011-07-18 | 32.71 |
| 2011-07-15 | 34.20 |
| 2011-07-14 | 36.06 |
| 2011-07-13 | 35.87 |
| 2011-07-12 | 31.78 |
| 2011-07-11 | 37.18 |
| 2011-07-08 | 42.58 |
| 2011-07-07 | 41.46 |
| 2011-07-06 | 41.27 |
| 2011-07-05 | 42.39 |
| 2011-07-04 | 42.95 |
| 2011-06-30 | 38.29 |
| 2011-06-29 | 35.50 |
| 2011-06-28 | 35.69 |
| 2011-06-27 | 37.55 |
| 2011-06-24 | 35.13 |
| 2011-06-23 | 28.80 |
| 2011-06-22 | 27.13 |
| 2011-06-21 | 26.38 |
| 2011-06-20 | 26.20 |
| 2011-06-17 | 34.20 |
| 2011-06-16 | 39.04 |
| 2011-06-15 | 41.64 |
| 2011-06-14 | 42.58 |
| 2011-06-13 | 42.39 |
| 2011-06-10 | 43.32 |
| 2011-06-09 | 40.71 |
| 2011-06-08 | 41.27 |
| 2011-06-07 | 43.51 |
| 2011-06-03 | 45.18 |
| 2011-06-02 | 45.93 |
| 2011-06-01 | 50.39 |
| 2011-05-31 | 50.39 |
| 2011-05-30 | 47.41 |
| 2011-05-27 | 47.23 |
| 2011-05-26 | 46.67 |
| 2011-05-25 | 43.69 |
| 2011-05-24 | 46.11 |
| 2011-05-23 | 45.37 |
| 2011-05-20 | 49.46 |
| 2011-05-19 | 50.95 |
| 2011-05-18 | 54.67 |
| 2011-05-17 | 51.88 |
| 2011-05-16 | 51.14 |
| 2011-05-13 | 52.44 |
| 2011-05-12 | 52.07 |
| 2011-05-11 | 53.18 |
| 2011-05-09 | 54.67 |
| 2011-05-06 | 56.32 |
| 2011-05-05 | 54.12 |
| 2011-05-04 | 52.48 |
| 2011-05-03 | 55.95 |
| 2011-04-29 | 56.68 |
| 2011-04-28 | 59.24 |
| 2011-04-27 | 60.71 |
| 2011-04-26 | 63.81 |
| 2011-04-21 | 64.91 |
| 2011-04-20 | 65.46 |
| 2011-04-19 | 64.91 |
| 2011-04-18 | 67.11 |
| 2011-04-15 | 69.67 |
| 2011-04-14 | 69.30 |
| 2011-04-13 | 68.57 |
| 2011-04-12 | 67.65 |
| 2011-04-11 | 72.23 |
| 2011-04-08 | 71.86 |
| 2011-04-07 | 71.86 |
| 2011-04-06 | 69.12 |
| 2011-04-04 | 66.74 |
| 2011-04-01 | 60.16 |
| 2011-03-31 | 59.43 |
| 2011-03-30 | 59.98 |
| 2011-03-29 | 58.15 |
| 2011-03-28 | 59.79 |
| 2011-03-25 | 61.26 |
| 2011-03-24 | 59.98 |
| 2011-03-23 | 59.43 |
| 2011-03-22 | 59.24 |
| 2011-03-21 | 54.67 |
| 2011-03-18 | 53.39 |
| 2011-03-17 | 53.39 |
| 2011-03-16 | 55.59 |
| 2011-03-15 | 52.48 |
| 2011-03-14 | 57.78 |
| 2011-03-11 | 55.95 |
| 2011-03-10 | 59.43 |
| 2011-03-09 | 62.17 |
| 2011-03-08 | 58.33 |
| 2011-03-07 | 58.33 |
| 2011-03-04 | 58.15 |
| 2011-03-03 | 53.03 |
| 2011-03-02 | 51.75 |
| 2011-03-01 | 54.49 |
| 2011-02-28 | 48.27 |
| 2011-02-25 | 46.26 |
| 2011-02-24 | 42.61 |
| 2011-02-23 | 43.89 |
| 2011-02-22 | 46.26 |
| 2011-02-21 | 51.75 |
| 2011-02-18 | 54.12 |
| 2011-02-17 | 52.85 |
| 2011-02-16 | 53.58 |
| 2011-02-15 | 51.02 |
| 2011-02-14 | 49.74 |
| 2011-02-11 | 42.61 |
| 2011-02-10 | 41.14 |
| 2011-02-09 | 46.08 |
| 2011-02-08 | 48.64 |
| 2011-02-07 | 48.27 |
| 2011-02-02 | 50.10 |
| 2011-02-01 | 48.27 |
| 2011-01-31 | 48.09 |
| 2011-01-28 | 52.48 |
| 2011-01-27 | 55.59 |
| 2011-01-26 | 55.40 |
| 2011-01-25 | 53.58 |
| 2011-01-24 | 55.04 |
| 2011-01-21 | 57.05 |
| 2011-01-20 | 58.70 |
| 2011-01-19 | 62.17 |
| 2011-01-18 | 61.99 |
| 2011-01-17 | 58.51 |
| 2011-01-14 | 61.62 |
| 2011-01-13 | 63.63 |
| 2011-01-12 | 65.28 |
| 2011-01-11 | 61.99 |
| 2011-01-10 | 63.81 |
| 2011-01-07 | 66.92 |
| 2011-01-06 | 64.00 |
| 2011-01-05 | 65.83 |
| 2011-01-04 | 66.37 |
| 2011-01-03 | 65.46 |
| 2010-12-31 | 60.52 |
| 2010-12-30 | 60.34 |
| 2010-12-29 | 57.23 |
| 2010-12-28 | 57.23 |
| 2010-12-24 | 58.88 |
| 2010-12-23 | 58.33 |
| 2010-12-22 | 58.33 |
| 2010-12-21 | 57.23 |
| 2010-12-20 | 55.22 |
| 2010-12-17 | 57.78 |
| 2010-12-16 | 56.32 |
| 2010-12-15 | 61.80 |
| 2010-12-14 | 66.01 |
| 2010-12-13 | 64.18 |
| 2010-12-10 | 61.80 |
| 2010-12-09 | 66.01 |
| 2010-12-08 | 66.19 |
| 2010-12-07 | 68.93 |
| 2010-12-06 | 69.48 |
| 2010-12-03 | 72.23 |
| 2010-12-02 | 74.05 |
| 2010-12-01 | 67.47 |
| 2010-11-30 | 66.01 |
| 2010-11-29 | 69.85 |
| 2010-11-26 | 69.67 |
| 2010-11-25 | 70.40 |
| 2010-11-24 | 67.29 |
| 2010-11-23 | 68.20 |
| 2010-11-22 | 72.77 |
| 2010-11-19 | 76.25 |
| 2010-11-18 | 74.42 |
| 2010-11-17 | 68.75 |
| 2010-11-16 | 79.17 |
| 2010-11-15 | 77.89 |
| 2010-11-12 | 83.74 |
| 2010-11-11 | 92.43 |
| 2010-11-10 | 88.31 |
| 2010-11-09 | 91.51 |
| 2010-11-08 | 98.37 |
| 2010-11-05 | 96.08 |
| 2010-11-04 | 95.63 |
| 2010-11-03 | 97.46 |
| 2010-11-02 | 93.80 |
| 2010-11-01 | 92.43 |
| 2010-10-29 | 84.20 |
| 2010-10-28 | 86.49 |
| 2010-10-27 | 86.49 |
| 2010-10-26 | 91.06 |
| 2010-10-25 | 95.63 |
| 2010-10-22 | 87.40 |
| 2010-10-21 | 91.51 |
| 2010-10-20 | 93.34 |
| 2010-10-19 | 95.17 |
| 2010-10-18 | 100.20 |
| 2010-10-15 | 96.54 |
| 2010-10-14 | 86.03 |
| 2010-10-13 | 78.26 |
| 2010-10-12 | 78.99 |
| 2010-10-11 | 80.27 |
| 2010-10-08 | 71.86 |
| 2010-10-07 | 71.13 |
| 2010-10-06 | 71.68 |
| 2010-10-05 | 77.16 |
| 2010-10-04 | 73.32 |
| 2010-09-30 | 68.93 |
| 2010-09-29 | 70.03 |
| 2010-09-28 | 68.93 |
| 2010-09-27 | 71.86 |
| 2010-09-24 | 68.02 |
| 2010-09-22 | 68.02 |
| 2010-09-21 | 69.03 |
| 2010-09-20 | 69.93 |
| 2010-09-17 | 68.12 |
| 2010-09-16 | 66.48 |
| 2010-09-15 | 69.39 |
| 2010-09-14 | 72.29 |
| 2010-09-13 | 70.66 |
| 2010-09-10 | 68.12 |
| 2010-09-09 | 68.48 |
| 2010-09-08 | 67.21 |
| 2010-09-07 | 71.39 |
| 2010-09-06 | 69.39 |
| 2010-09-03 | 65.21 |
| 2010-09-02 | 65.39 |
| 2010-09-01 | 61.22 |
| 2010-08-31 | 55.77 |
| 2010-08-30 | 58.31 |
| 2010-08-27 | 59.58 |
| 2010-08-26 | 62.31 |
| 2010-08-25 | 63.76 |
| 2010-08-24 | 64.67 |
| 2010-08-23 | 68.30 |
| 2010-08-20 | 70.30 |
| 2010-08-19 | 73.02 |
| 2010-08-18 | 69.75 |
| 2010-08-17 | 70.30 |
| 2010-08-16 | 69.57 |
| 2010-08-13 | 75.02 |
| 2010-08-12 | 69.75 |
| 2010-08-11 | 73.02 |
| 2010-08-10 | 75.74 |
| 2010-08-09 | 78.83 |
| 2010-08-06 | 78.28 |
| 2010-08-05 | 82.91 |
| 2010-08-04 | 84.28 |
| 2010-08-03 | 87.00 |
| 2010-08-02 | 88.36 |
| 2010-07-30 | 83.82 |
| 2010-07-29 | 83.37 |
| 2010-07-28 | 89.27 |
| 2010-07-27 | 82.46 |
| 2010-07-26 | 80.28 |
| 2010-07-23 | 81.19 |
| 2010-07-22 | 76.11 |
| 2010-07-21 | 74.47 |
| 2010-07-20 | 71.75 |
| 2010-07-19 | 65.94 |
| 2010-07-16 | 67.75 |
| 2010-07-15 | 65.76 |
| 2010-07-14 | 70.84 |
| 2010-07-13 | 71.20 |
| 2010-07-12 | 70.66 |
| 2010-07-09 | 68.30 |
| 2010-07-08 | 65.03 |
| 2010-07-07 | 62.49 |
| 2010-07-06 | 62.85 |
| 2010-07-05 | 58.68 |
| 2010-07-02 | 57.95 |
| 2010-06-30 | 63.03 |
| 2010-06-29 | 62.13 |
| 2010-06-28 | 72.48 |
| 2010-06-25 | 73.38 |
| 2010-06-24 | 68.12 |
| 2010-06-23 | 71.39 |
| 2010-06-22 | 72.48 |
| 2010-06-21 | 69.57 |
| 2010-06-18 | 62.13 |
| 2010-06-17 | 58.31 |
| 2010-06-15 | 58.13 |
| 2010-06-14 | 58.68 |
| 2010-06-11 | 55.59 |
| 2010-06-10 | 54.32 |
| 2010-06-09 | 52.50 |
| 2010-06-08 | 51.78 |
| 2010-06-07 | 52.32 |
| 2010-06-04 | 59.40 |
| 2010-06-03 | 55.59 |
| 2010-06-02 | 53.05 |
| 2010-06-01 | 56.14 |
| 2010-05-31 | 57.59 |
| 2010-05-28 | 55.77 |
| 2010-05-27 | 53.59 |
| 2010-05-26 | 46.15 |
| 2010-05-25 | 48.15 |
| 2010-05-24 | 57.04 |
| 2010-05-20 | 53.59 |
| 2010-05-19 | 57.59 |
| 2010-05-18 | 62.13 |
| 2010-05-17 | 58.31 |
| 2010-05-14 | 62.49 |
| 2010-05-13 | 64.12 |
| 2010-05-12 | 62.31 |
| 2010-05-11 | 63.58 |
| 2010-05-10 | 67.94 |
| 2010-05-07 | 61.76 |
| 2010-05-06 | 58.50 |
| 2010-05-05 | 64.49 |
| 2010-05-04 | 69.51 |
| 2010-05-03 | 71.49 |
| 2010-04-30 | 75.98 |
| 2010-04-29 | 71.13 |
| 2010-04-28 | 72.75 |
| 2010-04-27 | 73.11 |
| 2010-04-26 | 78.49 |
| 2010-04-23 | 82.71 |
| 2010-04-22 | 80.92 |
| 2010-04-21 | 85.86 |
| 2010-04-20 | 84.51 |
| 2010-04-19 | 80.47 |
| 2010-04-16 | 88.10 |
| 2010-04-15 | 94.39 |
| 2010-04-14 | 95.73 |
| 2010-04-13 | 89.45 |
| 2010-04-12 | 87.20 |
| 2010-04-09 | 92.59 |
| 2010-04-08 | 92.14 |
| 2010-04-07 | 95.73 |
| 2010-04-01 | 92.14 |
| 2010-03-31 | 86.75 |
| 2010-03-30 | 85.41 |
| 2010-03-29 | 90.34 |
| 2010-03-26 | 76.70 |
| 2010-03-25 | 77.60 |
| 2010-03-24 | 73.47 |
| 2010-03-23 | 75.44 |
| 2010-03-22 | 71.85 |
| 2010-03-19 | 74.90 |
| 2010-03-18 | 75.98 |
| 2010-03-17 | 76.34 |
| 2010-03-16 | 71.49 |
| 2010-03-15 | 75.44 |
| 2010-03-12 | 77.77 |
| 2010-03-11 | 76.34 |
| 2010-03-10 | 75.62 |
| 2010-03-09 | 76.34 |
| 2010-03-08 | 75.98 |
| 2010-03-05 | 70.05 |
| 2010-03-04 | 69.16 |
| 2010-03-03 | 74.90 |
| 2010-03-02 | 70.41 |
| 2010-03-01 | 72.21 |
| 2010-02-26 | 69.16 |
| 2010-02-25 | 68.44 |
| 2010-02-24 | 69.51 |
| 2010-02-23 | 65.56 |
| 2010-02-22 | 65.92 |
| 2010-02-19 | 58.92 |
| 2010-02-18 | 63.41 |
| 2010-02-17 | 64.31 |
| 2010-02-12 | 62.51 |
| 2010-02-11 | 61.25 |
| 2010-02-10 | 60.36 |
| 2010-02-09 | 56.23 |
| 2010-02-08 | 55.87 |
| 2010-02-05 | 61.61 |
| 2010-02-04 | 67.90 |
| 2010-02-03 | 73.47 |
| 2010-02-02 | 67.00 |
| 2010-02-01 | 65.56 |
| 2010-01-29 | 65.21 |
| 2010-01-28 | 67.00 |
| 2010-01-27 | 63.41 |
| 2010-01-26 | 72.57 |
| 2010-01-25 | 79.39 |
| 2010-01-22 | 76.70 |
| 2010-01-21 | 81.82 |
| 2010-01-20 | 93.04 |
| 2010-01-19 | 99.32 |
| 2010-01-18 | 97.53 |
| 2010-01-15 | 99.77 |
| 2010-01-14 | 96.63 |
| 2010-01-13 | 94.83 |
| 2010-01-12 | 104.71 |
| 2010-01-11 | 101.57 |
| 2010-01-08 | 82.71 |
| 2010-01-07 | 80.92 |
| 2010-01-06 | 87.20 |
| 2010-01-05 | 79.57 |
| 2010-01-04 | 71.67 |
| 2009-12-31 | 72.39 |
| 2009-12-30 | 69.34 |
| 2009-12-29 | 57.84 |
| 2009-12-28 | 55.87 |
| 2009-12-24 | 53.71 |
| 2009-12-23 | 52.64 |
| 2009-12-22 | 48.50 |
| 2009-12-21 | 49.22 |
| 2009-12-18 | 50.30 |
| 2009-12-17 | 54.07 |
| 2009-12-16 | 59.28 |
| 2009-12-15 | 60.00 |
| 2009-12-14 | 62.69 |
| 2009-12-11 | 64.13 |
| 2009-12-10 | 63.23 |
| 2009-12-09 | 67.54 |
| 2009-12-08 | 72.21 |
| 2009-12-07 | 76.16 |
| 2009-12-04 | 75.98 |
| 2009-12-03 | 75.98 |
| 2009-12-02 | 67.90 |
| 2009-12-01 | 68.08 |
| 2009-11-30 | 65.38 |
| 2009-11-27 | 62.51 |
| 2009-11-26 | 68.80 |
| 2009-11-25 | 71.31 |
| 2009-11-24 | 70.77 |
| 2009-11-23 | 73.47 |
| 2009-11-20 | 72.39 |
| 2009-11-19 | 76.16 |
| 2009-11-18 | 80.47 |
| 2009-11-17 | 82.26 |
| 2009-11-16 | 88.10 |
| 2009-11-13 | 74.18 |
| 2009-11-12 | 73.64 |
| 2009-11-11 | 75.26 |
| 2009-11-10 | 75.44 |
| 2009-11-09 | 72.21 |
| 2009-11-06 | 63.59 |
| 2009-11-05 | 64.13 |
| 2009-11-04 | 64.31 |
| 2009-11-03 | 66.46 |
| 2009-11-02 | 67.18 |
| 2009-10-30 | 67.72 |
| 2009-10-29 | 65.03 |
| 2009-10-28 | 71.67 |
| 2009-10-27 | 76.70 |
| 2009-10-23 | 78.67 |
| 2009-10-22 | 78.13 |
| 2009-10-21 | 79.57 |
| 2009-10-20 | 77.42 |
| 2009-10-19 | 72.21 |
| 2009-10-16 | 68.44 |
| 2009-10-15 | 70.77 |
| 2009-10-14 | 70.41 |
| 2009-10-13 | 63.41 |
| 2009-10-12 | 63.77 |
| 2009-10-09 | 68.62 |
| 2009-10-08 | 72.39 |
| 2009-10-07 | 67.18 |
| 2009-10-06 | 62.51 |
| 2009-10-05 | 54.79 |
| 2009-10-02 | 53.89 |
| 2009-09-30 | 58.20 |
| 2009-09-29 | 61.79 |
| 2009-09-28 | 57.84 |
| 2009-09-25 | 66.10 |
| 2009-09-24 | 64.67 |
| 2009-09-23 | 68.26 |
| 2009-09-22 | 71.89 |
| 2009-09-21 | 70.65 |
| 2009-09-18 | 71.89 |
| 2009-09-17 | 78.83 |
| 2009-09-16 | 77.94 |
| 2009-09-15 | 74.92 |
| 2009-09-14 | 78.39 |
| 2009-09-11 | 77.23 |
| 2009-09-10 | 81.06 |
| 2009-09-09 | 77.94 |
| 2009-09-08 | 81.06 |
| 2009-09-07 | 79.28 |
| 2009-09-04 | 85.06 |
| 2009-09-03 | 71.72 |
| 2009-09-02 | 60.15 |
| 2009-09-01 | 63.35 |
| 2009-08-31 | 62.46 |
| 2009-08-28 | 70.65 |
| 2009-08-27 | 73.14 |
| 2009-08-26 | 76.52 |
| 2009-08-25 | 80.61 |
| 2009-08-24 | 85.95 |
| 2009-08-21 | 83.28 |
| 2009-08-20 | 82.39 |
| 2009-08-19 | 68.34 |
| 2009-08-18 | 81.95 |
| 2009-08-17 | 93.96 |
| 2009-08-14 | 102.41 |
| 2009-08-13 | 105.53 |
| 2009-08-12 | 95.29 |
| 2009-08-11 | 104.19 |
| 2009-08-10 | 108.19 |
| 2009-08-07 | 101.97 |
| 2009-08-06 | 110.86 |
| 2009-08-05 | 102.41 |
| 2009-08-04 | 109.08 |
| 2009-08-03 | 119.76 |
| 2009-07-31 | 115.76 |
| 2009-07-30 | 115.31 |
| 2009-07-29 | 121.54 |
| 2009-07-28 | 123.76 |
| 2009-07-27 | 123.32 |
| 2009-07-24 | 100.63 |
| 2009-07-23 | 99.74 |
| 2009-07-22 | 85.06 |
| 2009-07-21 | 86.84 |
| 2009-07-20 | 85.51 |
| 2009-07-17 | 71.89 |
| 2009-07-16 | 66.73 |
| 2009-07-15 | 69.76 |
| 2009-07-14 | 60.15 |
| 2009-07-13 | 57.30 |
| 2009-07-10 | 62.11 |
| 2009-07-09 | 62.11 |
| 2009-07-08 | 63.17 |
| 2009-07-07 | 63.71 |
| 2009-07-06 | 66.73 |
| 2009-07-03 | 64.78 |
| 2009-07-02 | 68.34 |
| 2009-06-30 | 69.76 |
| 2009-06-29 | 72.61 |
| 2009-06-26 | 67.09 |
| 2009-06-25 | 64.60 |
| 2009-06-24 | 65.49 |
| 2009-06-23 | 68.87 |
| 2009-06-22 | 76.88 |
| 2009-06-19 | 73.50 |
| 2009-06-18 | 68.69 |
| 2009-06-17 | 62.64 |
| 2009-06-16 | 59.97 |
| 2009-06-15 | 60.68 |
| 2009-06-12 | 63.17 |
| 2009-06-11 | 66.38 |
| 2009-06-10 | 59.97 |
| 2009-06-09 | 53.92 |
| 2009-06-08 | 55.88 |
| 2009-06-05 | 60.33 |
| 2009-06-04 | 62.82 |
| 2009-06-03 | 63.53 |
| 2009-06-02 | 60.51 |
| 2009-06-01 | 69.05 |
| 2009-05-29 | 64.95 |
| 2009-05-27 | 61.40 |
| 2009-05-26 | 56.23 |
| 2009-05-25 | 58.55 |
| 2009-05-22 | 49.47 |
| 2009-05-21 | 53.74 |
| 2009-05-20 | 54.28 |
| 2009-05-19 | 57.12 |
| 2009-05-18 | 55.88 |
| 2009-05-15 | 56.06 |
| 2009-05-14 | 53.57 |
| 2009-05-13 | 53.74 |
| 2009-05-12 | 53.57 |
| 2009-05-11 | 44.13 |
| 2009-05-08 | 49.12 |
| 2009-05-07 | 51.43 |
| 2009-05-06 | 52.68 |
| 2009-05-05 | 42.18 |
| 2009-05-04 | 40.41 |
| 2009-04-30 | 34.23 |
| 2009-04-29 | 28.93 |
| 2009-04-28 | 23.28 |
| 2009-04-27 | 24.87 |
| 2009-04-24 | 26.46 |
| 2009-04-23 | 28.40 |
| 2009-04-22 | 28.93 |
| 2009-04-21 | 32.46 |
| 2009-04-20 | 36.35 |
| 2009-04-17 | 31.58 |
| 2009-04-16 | 36.70 |
| 2009-04-15 | 33.35 |
| 2009-04-14 | 31.05 |
| 2009-04-09 | 19.92 |
| 2009-04-08 | 16.21 |
| 2009-04-07 | 22.40 |
| 2009-04-06 | 25.58 |
| 2009-04-03 | 23.10 |
| 2009-04-02 | 24.69 |
| 2009-04-01 | 17.10 |
| 2009-03-31 | 6.32 |
| 2009-03-30 | 2.26 |
| 2009-03-27 | 7.38 |
| 2009-03-26 | 11.27 |
| 2009-03-25 | 4.03 |
| 2009-03-24 | 5.62 |
| 2009-03-23 | 0.67 |
| 2009-03-20 | -4.98 |
| 2009-03-19 | -1.45 |
| 2009-03-18 | -6.39 |
| 2009-03-17 | -9.92 |
| 2009-03-16 | -12.31 |
| 2009-03-13 | -17.52 |
| 2009-03-12 | -20.08 |
| 2009-03-11 | -20.61 |
| 2009-03-10 | -19.11 |
| 2009-03-09 | -21.41 |
| 2009-03-06 | -20.61 |
| 2009-03-05 | -17.08 |
| 2009-03-04 | -13.46 |
| 2009-03-03 | -19.64 |
| 2009-03-02 | -24.94 |
| 2009-02-27 | -23.17 |
| 2009-02-26 | -18.49 |
| 2009-02-25 | -16.11 |
| 2009-02-24 | -16.81 |
| 2009-02-23 | -12.57 |
| 2009-02-20 | -15.84 |
| 2009-02-19 | -12.49 |
| 2009-02-18 | -12.04 |
| 2009-02-17 | -12.57 |
| 2009-02-16 | -3.74 |
| 2009-02-13 | -9.92 |
| 2009-02-12 | -13.55 |
| 2009-02-11 | -12.75 |
| 2009-02-10 | -10.45 |
| 2009-02-09 | -13.90 |
| 2009-02-06 | -14.34 |
| 2009-02-05 | -16.55 |
| 2009-02-04 | -21.14 |
| 2009-02-03 | -23.97 |
| 2009-02-02 | -26.35 |
| 2009-01-30 | -23.44 |
| 2009-01-29 | -26.88 |
| 2009-01-23 | -30.59 |
| 2009-01-22 | -28.29 |
| 2009-01-21 | -27.59 |
| 2009-01-20 | -24.85 |
| 2009-01-19 | -22.29 |
| 2009-01-16 | -23.44 |
| 2009-01-15 | -22.55 |
| 2009-01-14 | -19.46 |
| 2009-01-13 | -20.35 |
| 2009-01-12 | -15.14 |
| 2009-01-09 | -12.40 |
| 2009-01-08 | -12.04 |
| 2009-01-07 | -6.92 |
| 2009-01-06 | -4.63 |
| 2009-01-05 | -11.87 |
| 2009-01-02 | -13.90 |
| 2008-12-31 | -15.93 |
| 2008-12-30 | -18.76 |
| 2008-12-29 | -16.99 |
| 2008-12-24 | -16.37 |
| 2008-12-23 | -16.64 |
| 2008-12-22 | -12.13 |
| 2008-12-19 | -6.39 |
| 2008-12-18 | -5.51 |
| 2008-12-17 | -9.22 |
| 2008-12-16 | -12.04 |
| 2008-12-15 | -10.81 |
| 2008-12-12 | -16.11 |
| 2008-12-11 | -7.98 |
| 2008-12-10 | -7.10 |
| 2008-12-09 | -13.37 |
| 2008-12-08 | -13.46 |
| 2008-12-05 | -23.61 |
| 2008-12-04 | -25.38 |
| 2008-12-03 | -26.17 |
| 2008-12-02 | -29.71 |
| 2008-12-01 | -27.59 |
| 2008-11-28 | -30.77 |
| 2008-11-27 | -32.00 |
| 2008-11-26 | -35.71 |
| 2008-11-25 | -35.53 |
| 2008-11-24 | -37.48 |
| 2008-11-21 | -36.24 |
| 2008-11-20 | -37.12 |
| 2008-11-19 | -33.77 |
| 2008-11-18 | -32.89 |
| 2008-11-17 | -26.09 |
| 2008-11-14 | -24.41 |
| 2008-11-13 | -27.59 |
| 2008-11-12 | -22.46 |
| 2008-11-11 | -22.99 |
| 2008-11-10 | -21.41 |
| 2008-11-07 | -31.12 |
| 2008-11-06 | -34.92 |
| 2008-11-05 | -29.53 |
| 2008-11-04 | -37.48 |
| 2008-11-03 | -36.86 |
| 2008-10-31 | -38.89 |
| 2008-10-30 | -42.07 |
| 2008-10-29 | -49.93 |
| 2008-10-28 | -44.19 |
| 2008-10-27 | -47.01 |
| 2008-10-24 | -41.72 |
| 2008-10-23 | -36.77 |
| 2008-10-22 | -32.89 |
| 2008-10-21 | -30.41 |
| 2008-10-20 | -26.70 |
| 2008-10-17 | -31.12 |
| 2008-10-16 | -30.41 |
| 2008-10-15 | -24.05 |
| 2008-10-14 | -20.35 |
| 2008-10-13 | -15.22 |
| 2008-10-10 | -24.05 |
| 2008-10-09 | -9.92 |
| 2008-10-08 | -11.51 |
| 2008-10-06 | 0.67 |
| 2008-10-03 | 8.44 |
| 2008-10-02 | 10.74 |
| 2008-09-30 | 6.15 |
| 2008-09-29 | 7.56 |
| 2008-09-26 | 8.44 |
| 2008-09-25 | 5.26 |
| 2008-09-24 | -2.33 |
| 2008-09-23 | -4.63 |
| 2008-09-22 | 7.38 |
| 2008-09-19 | -3.74 |
| 2008-09-18 | -19.11 |
| 2008-09-17 | -17.88 |
| 2008-09-16 | -8.95 |
| 2008-09-12 | -1.07 |
| 2008-09-11 | -0.37 |
| 2008-09-10 | 5.05 |
| 2008-09-09 | 8.38 |
| 2008-09-08 | 11.01 |
| 2008-09-05 | 9.08 |
| 2008-09-04 | 12.93 |
| 2008-09-03 | 20.29 |
| 2008-09-02 | 22.91 |
| 2008-09-01 | 23.44 |
| 2008-08-29 | 24.31 |
| 2008-08-28 | 18.36 |
| 2008-08-27 | 15.56 |
| 2008-08-26 | 12.06 |
| 2008-08-25 | 13.46 |
| 2008-08-21 | 16.43 |
| 2008-08-20 | 16.43 |
| 2008-08-19 | 10.13 |
| 2008-08-18 | 12.41 |
| 2008-08-15 | 16.61 |
| 2008-08-14 | 13.11 |
| 2008-08-13 | 9.43 |
| 2008-08-12 | 13.81 |
| 2008-08-11 | 18.71 |
| 2008-08-08 | 20.64 |
| 2008-08-07 | 23.44 |
| 2008-08-05 | 25.19 |
| 2008-08-04 | 28.16 |
| 2008-08-01 | 27.99 |
| 2008-07-31 | 27.64 |
| 2008-07-30 | 30.27 |
| 2008-07-29 | 30.97 |
| 2008-07-28 | 35.69 |
| 2008-07-25 | 35.69 |
| 2008-07-24 | 38.32 |
| 2008-07-23 | 40.07 |
| 2008-07-22 | 35.52 |
| 2008-07-21 | 35.69 |
| 2008-07-18 | 30.79 |
| 2008-07-17 | 33.07 |
| 2008-07-16 | 31.84 |
| 2008-07-15 | 34.29 |
| 2008-07-14 | 45.32 |
| 2008-07-11 | 46.20 |
| 2008-07-10 | 41.65 |
| 2008-07-09 | 32.72 |
| 2008-07-08 | 24.84 |
| 2008-07-07 | 31.32 |
| 2008-07-04 | 19.06 |
| 2008-07-03 | 19.41 |
| 2008-07-02 | 27.11 |
| 2008-06-30 | 31.67 |
| 2008-06-27 | 30.27 |
| 2008-06-26 | 34.47 |
| 2008-06-25 | 39.20 |
| 2008-06-24 | 34.64 |
| 2008-06-23 | 38.50 |
| 2008-06-20 | 40.07 |
| 2008-06-19 | 35.69 |
| 2008-06-18 | 41.12 |
| 2008-06-17 | 34.99 |
| 2008-06-16 | 33.07 |
| 2008-06-13 | 31.49 |
| 2008-06-12 | 39.20 |
| 2008-06-11 | 42.70 |
| 2008-06-10 | 41.82 |
| 2008-06-06 | 52.85 |
| 2008-06-05 | 52.68 |
| 2008-06-04 | 56.53 |
| 2008-06-03 | 57.93 |
| 2008-06-02 | 61.26 |
| 2008-05-30 | 63.71 |
| 2008-05-29 | 58.46 |
| 2008-05-28 | 56.70 |
| 2008-05-27 | 47.95 |
| 2008-05-26 | 43.57 |
| 2008-05-23 | 53.90 |
| 2008-05-22 | 57.40 |
| 2008-05-21 | 62.83 |
| 2008-05-20 | 61.43 |
| 2008-05-19 | 67.00 |
| 2008-05-16 | 63.70 |
| 2008-05-15 | 65.09 |
| 2008-05-14 | 62.65 |
| 2008-05-13 | 60.56 |
| 2008-05-09 | 66.66 |
| 2008-05-08 | 73.10 |
| 2008-05-07 | 68.75 |
| 2008-05-06 | 85.46 |
| 2008-05-05 | 80.67 |
| 2008-05-02 | 87.64 |
| 2008-04-30 | 72.75 |
| 2008-04-29 | 64.91 |
| 2008-04-28 | 64.04 |
| 2008-04-25 | 65.09 |
| 2008-04-24 | 70.84 |
| 2008-04-23 | 52.72 |
| 2008-04-22 | 41.93 |
| 2008-04-21 | 34.27 |
| 2008-04-18 | 31.30 |
| 2008-04-17 | 32.00 |
| 2008-04-16 | 32.35 |
| 2008-04-15 | 35.14 |
| 2008-04-14 | 38.79 |
| 2008-04-11 | 47.33 |
| 2008-04-10 | 47.33 |
| 2008-04-09 | 44.37 |
| 2008-04-08 | 55.34 |
| 2008-04-07 | 47.85 |
| 2008-04-03 | 36.35 |
| 2008-04-02 | 30.43 |
| 2008-04-01 | 27.82 |
| 2008-03-31 | 32.00 |
| 2008-03-28 | 31.13 |
| 2008-03-27 | 19.99 |
| 2008-03-26 | 14.06 |
| 2008-03-25 | 10.93 |
| 2008-03-20 | 3.62 |
| 2008-03-19 | 1.00 |
| 2008-03-18 | 4.49 |
| 2008-03-17 | -2.13 |
| 2008-03-14 | 22.77 |
| 2008-03-13 | 38.44 |
| 2008-03-12 | 44.02 |
| 2008-03-11 | 43.67 |
| 2008-03-10 | 48.02 |
| 2008-03-07 | 42.28 |
| 2008-03-06 | 48.72 |
| 2008-03-05 | 43.67 |
| 2008-03-04 | 45.06 |
| 2008-03-03 | 54.99 |
| 2008-02-29 | 60.21 |
| 2008-02-28 | 50.81 |
| 2008-02-27 | 47.15 |
| 2008-02-26 | 39.14 |
| 2008-02-25 | 44.54 |
| 2008-02-22 | 45.41 |
| 2008-02-21 | 48.89 |
| 2008-02-20 | 48.02 |
| 2008-02-19 | 51.51 |
| 2008-02-18 | 40.71 |
| 2008-02-15 | 46.98 |
| 2008-02-14 | 51.16 |
| 2008-02-13 | 44.89 |
| 2008-02-12 | 47.85 |
| 2008-02-11 | 48.02 |
| 2008-02-06 | 54.64 |
| 2008-02-05 | 65.79 |
| 2008-02-04 | 63.35 |
| 2008-02-01 | 45.24 |
| 2008-01-31 | 38.10 |
| 2008-01-30 | 38.44 |
| 2008-01-29 | 63.70 |
| 2008-01-28 | 70.66 |
| 2008-01-25 | 81.11 |
| 2008-01-24 | 73.45 |
| 2008-01-23 | 74.14 |
| 2008-01-22 | 69.96 |
| 2008-01-21 | 91.56 |
| 2008-01-18 | 104.62 |
| 2008-01-17 | 109.41 |
| 2008-01-16 | 110.71 |
| 2008-01-15 | 125.52 |
| 2008-01-14 | 125.95 |
| 2008-01-11 | 136.84 |
| 2008-01-10 | 145.54 |
| 2008-01-09 | 140.75 |
| 2008-01-08 | 129.00 |
| 2008-01-07 | 106.80 |
| 2008-01-04 | 116.81 |
| 2008-01-03 | 117.25 |
| 2008-01-02 | 122.47 |
| 2007-12-31 | 115.50 |
| 2007-12-28 | 111.59 |
| 2007-12-27 | 115.94 |
| 2007-12-24 | 117.68 |
| 2007-12-21 | 105.49 |
| 2007-12-20 | 105.49 |
| 2007-12-19 | 108.10 |
| 2007-12-18 | 105.05 |
| 2007-12-17 | 102.01 |
| 2007-12-14 | 112.89 |
| 2007-12-13 | 126.39 |
| 2007-12-12 | 135.97 |
| 2007-12-11 | 141.19 |
| 2007-12-10 | 132.92 |
| 2007-12-07 | 146.41 |
| 2007-12-06 | 154.25 |
| 2007-12-05 | 154.25 |
| 2007-12-04 | 135.53 |
| 2007-12-03 | 130.31 |
| 2007-11-30 | 122.03 |
| 2007-11-29 | 116.81 |
| 2007-11-28 | 99.40 |
| 2007-11-27 | 105.05 |
| 2007-11-26 | 100.27 |
| 2007-11-23 | 95.04 |
| 2007-11-22 | 93.30 |
| 2007-11-21 | 110.28 |
| 2007-11-20 | 130.74 |
| 2007-11-19 | 135.53 |
| 2007-11-16 | 152.51 |
| 2007-11-15 | 161.22 |
| 2007-11-14 | 168.18 |
| 2007-11-13 | 155.56 |
| 2007-11-12 | 156.86 |
| 2007-11-09 | 196.92 |
| 2007-11-08 | 199.96 |
| 2007-11-07 | 213.02 |
| 2007-11-06 | 203.45 |
| 2007-11-05 | 190.82 |
| 2007-11-02 | 211.72 |
| 2007-11-01 | 212.15 |
| 2007-10-31 | 198.66 |
| 2007-10-30 | 209.54 |
| 2007-10-29 | 215.64 |
| 2007-10-26 | 194.30 |
| 2007-10-25 | 182.11 |
| 2007-10-24 | 176.45 |
| 2007-10-23 | 182.11 |
| 2007-10-22 | 172.97 |
| 2007-10-18 | 187.34 |
| 2007-10-17 | 186.47 |
| 2007-10-16 | 167.31 |
| 2007-10-15 | 176.02 |
| 2007-10-12 | 178.63 |
| 2007-10-11 | 188.64 |
| 2007-10-10 | 193.43 |
| 2007-10-09 | 196.48 |
| 2007-10-08 | 171.67 |
| 2007-10-05 | 150.77 |
| 2007-10-04 | 131.18 |
| 2007-10-03 | 133.35 |
| 2007-10-02 | 148.16 |
| 2007-09-28 | 141.19 |
| 2007-09-27 | 143.37 |
| 2007-09-25 | 128.56 |
| 2007-09-24 | 130.31 |
| 2007-09-21 | 134.22 |
| 2007-09-20 | 136.84 |
| 2007-09-19 | 144.24 |
| 2007-09-18 | 138.58 |
| 2007-09-17 | 141.19 |
| 2007-09-14 | 134.66 |
| 2007-09-13 | 127.69 |
| 2007-09-12 | 118.99 |
| 2007-09-11 | 115.94 |
| 2007-09-10 | 124.21 |
| 2007-09-07 | 110.28 |
| 2007-09-06 | 112.46 |
| 2007-09-05 | 112.46 |
| 2007-09-04 | 115.50 |
| 2007-09-03 | 122.90 |
| 2007-08-31 | 112.46 |
| 2007-08-30 | 102.01 |
| 2007-08-29 | 99.83 |
| 2007-08-28 | 111.59 |
| 2007-08-27 | 93.30 |
| 2007-08-24 | 74.58 |
| 2007-08-23 | 64.74 |
| 2007-08-22 | 58.99 |
| 2007-08-21 | 53.42 |
| 2007-08-20 | 56.56 |
| 2007-08-17 | 34.96 |
| 2007-08-16 | 48.02 |
| 2007-08-15 | 59.34 |
| 2007-08-14 | 65.26 |
| 2007-08-13 | 59.86 |
| 2007-08-10 | 65.96 |
| 2007-08-09 | 62.82 |
| 2007-08-08 | 56.38 |
| 2007-08-07 | 45.93 |
| 2007-08-06 | 42.80 |
| 2007-08-03 | 49.07 |
| 2007-08-02 | 51.16 |
| 2007-08-01 | 53.25 |
| 2007-07-31 | 60.91 |
| 2007-07-30 | 55.51 |
| 2007-07-27 | 53.25 |
| 2007-07-26 | 60.56 |
| 2007-07-25 | 66.31 |
| 2007-07-24 | 63.52 |
| 2007-07-23 | 61.43 |
| 2007-07-20 | 56.73 |
| 2007-07-19 | 56.03 |
| 2007-07-18 | 54.81 |
| 2007-07-17 | 59.34 |
| 2007-07-16 | 54.99 |
| 2007-07-13 | 58.65 |
| 2007-07-12 | 59.34 |
| 2007-07-11 | 59.17 |
| 2007-07-10 | 64.04 |
| 2007-07-09 | 63.87 |
| 2007-07-06 | 53.25 |
| 2007-07-05 | 52.03 |
| 2007-07-04 | 40.71 |
| 2007-07-03 | 42.45 |
| 2007-06-29 | 42.62 |
| 2007-06-28 | 43.67 |
| 2007-06-27 | 44.71 |
| 2007-06-26 | 42.80 |
| 2007-06-25 | 45.76 |
| 2007-06-22 | 53.94 |
| 2007-06-21 | 46.46 |
| 2007-06-20 | 39.14 |
| 2007-06-18 | 39.66 |
| 2007-06-15 | 31.13 |
| 2007-06-14 | 30.61 |
| 2007-06-13 | 30.26 |
| 2007-06-12 | 28.69 |
| 2007-06-11 | 27.82 |
| 2007-06-08 | 26.25 |
| 2007-06-07 | 29.74 |
| 2007-06-06 | 27.13 |
| 2007-06-05 | 27.65 |
| 2007-06-04 | 22.25 |
| 2007-06-01 | 29.74 |
| 2007-05-31 | 32.52 |
| 2007-05-30 | 32.70 |
| 2007-05-29 | 39.14 |
| 2007-05-28 | 39.49 |
| 2007-05-25 | 35.83 |
| 2007-05-23 | 38.27 |
| 2007-05-22 | 29.56 |
| 2007-05-21 | 27.65 |
| 2007-05-18 | 32.70 |
| 2007-05-17 | 20.68 |
| 2007-05-16 | 27.13 |
| 2007-05-15 | 26.25 |
| 2007-05-14 | 26.08 |
| 2007-05-11 | 11.97 |
| 2007-05-10 | -2.13 |
| 2007-05-09 | -6.66 |
| 2007-05-08 | -10.49 |
| 2007-05-07 | -9.62 |
| 2007-05-04 | -12.41 |
| 2007-05-03 | -15.28 |
| 2007-05-02 | -15.98 |
| 2007-04-30 | -12.75 |
| 2007-04-27 | -9.44 |
| 2007-04-26 | -10.84 |
| 2007-04-25 | -13.28 |
| 2007-04-24 | -11.71 |
| 2007-04-23 | -13.36 |
| 2007-04-20 | -12.75 |
| 2007-04-19 | -17.11 |
| 2007-04-18 | -11.88 |
| 2007-04-17 | -6.48 |
| 2007-04-16 | -4.92 |
| 2007-04-13 | -12.75 |
| 2007-04-12 | -11.19 |
| 2007-04-11 | -14.67 |
| 2007-04-10 | -19.02 |
| 2007-04-04 | -26.34 |
| 2007-04-03 | -29.04 |
| 2007-04-02 | -29.91 |
| 2007-03-30 | -30.34 |
| 2007-03-29 | -32.95 |
| 2007-03-28 | -32.95 |
| 2007-03-27 | -30.86 |
| 2007-03-26 | -31.21 |
| 2007-03-23 | -32.43 |
| 2007-03-22 | -34.87 |
| 2007-03-21 | -38.18 |
| 2007-03-20 | -39.92 |
| 2007-03-19 | -41.14 |
| 2007-03-16 | -40.09 |
| 2007-03-15 | -41.66 |
| 2007-03-14 | -43.84 |
| 2007-03-13 | -40.70 |
| 2007-03-12 | -41.14 |
| 2007-03-09 | -41.75 |
| 2007-03-08 | -42.01 |
| 2007-03-07 | -44.10 |
| 2007-03-06 | -43.84 |
| 2007-03-05 | -46.45 |
| 2007-03-02 | -41.05 |
| 2007-03-01 | -38.88 |
| 2007-02-28 | -37.22 |
| 2007-02-27 | -33.83 |
| 2007-02-26 | -34.52 |
| 2007-02-23 | -32.26 |
| 2007-02-22 | -32.17 |
| 2007-02-21 | -32.08 |
| 2007-02-16 | -31.21 |
| 2007-02-15 | -31.47 |
| 2007-02-14 | -32.52 |
| 2007-02-13 | -30.78 |
| 2007-02-12 | -28.95 |
| 2007-02-09 | -28.86 |
| 2007-02-08 | -33.22 |
| 2007-02-07 | -31.65 |
| 2007-02-06 | -33.65 |
| 2007-02-05 | -36.00 |
| 2007-02-02 | -36.26 |
| 2007-02-01 | -35.31 |
| 2007-01-31 | -34.78 |
| 2007-01-30 | -32.69 |
| 2007-01-29 | -32.08 |
| 2007-01-26 | -32.26 |
| 2007-01-25 | -29.56 |
| 2007-01-24 | -28.17 |
| 2007-01-23 | -30.52 |
| 2007-01-22 | -30.34 |
| 2007-01-19 | -31.56 |
| 2007-01-18 | -31.65 |
| 2007-01-17 | -31.91 |
| 2007-01-16 | -30.17 |
| 2007-01-15 | -29.56 |
| 2007-01-12 | -31.56 |
| 2007-01-11 | -31.13 |
| 2007-01-10 | -30.34 |
| 2007-01-09 | -30.69 |
| 2007-01-08 | -32.69 |
| 2007-01-05 | -28.51 |
| 2007-01-04 | -24.68 |
| 2007-01-03 | -20.85 |
| 2007-01-02 | -20.24 |
| 2006-12-29 | -20.76 |
| 2006-12-28 | -20.50 |
| 2006-12-27 | -20.24 |
| 2006-12-22 | -18.76 |
| 2006-12-21 | -21.11 |
| 2006-12-20 | -20.50 |
| 2006-12-19 | -23.46 |
| 2006-12-18 | -23.03 |
| 2006-12-15 | -23.12 |
| 2006-12-14 | -22.24 |
| 2006-12-13 | -26.34 |
| 2006-12-12 | -28.86 |
| 2006-12-11 | -29.65 |
| 2006-12-08 | -29.65 |
| 2006-12-07 | -29.12 |
| 2006-12-06 | -29.65 |
| 2006-12-05 | -29.47 |
| 2006-12-04 | -30.52 |
| 2006-12-01 | -31.21 |
| 2006-11-30 | -29.91 |
| 2006-11-29 | -30.60 |
| 2006-11-28 | -34.87 |
| 2006-11-27 | -27.56 |
| 2006-11-24 | -26.42 |
| 2006-11-23 | -27.38 |
| 2006-11-22 | -31.21 |
| 2006-11-21 | -35.91 |
| 2006-11-20 | -35.57 |
| 2006-11-17 | -34.09 |
| 2006-11-16 | -35.74 |
| 2006-11-15 | -34.26 |
| 2006-11-14 | -37.22 |
| 2006-11-13 | -36.79 |
| 2006-11-10 | -39.83 |
| 2006-11-09 | -41.31 |
| 2006-11-08 | -43.32 |
| 2006-11-07 | -41.31 |
| 2006-11-06 | -40.53 |
| 2006-11-03 | -40.62 |
| 2006-11-02 | -40.27 |
| 2006-11-01 | -40.62 |
| 2006-10-31 | -40.18 |
| 2006-10-27 | -44.62 |
| 2006-10-26 | -41.66 |
| 2006-10-25 | -40.62 |
| 2006-10-24 | -42.10 |
| 2006-10-23 | -39.05 |
| 2006-10-20 | -38.61 |
| 2006-10-19 | -44.88 |
| 2006-10-18 | -44.36 |
| 2006-10-17 | -52.89 |
| 2006-10-16 | -52.89 |
| 2006-10-13 | -52.63 |
| 2006-10-12 | -53.76 |
| 2006-10-11 | -53.76 |
| 2006-10-10 | -53.59 |
| 2006-10-09 | -54.64 |
| 2006-10-06 | -53.59 |
| 2006-10-05 | -54.98 |
| 2006-10-04 | -56.38 |
| 2006-10-03 | -55.51 |
| 2006-09-29 | -55.42 |
| 2006-09-28 | -54.90 |
| 2006-09-27 | -55.77 |
| 2006-09-26 | -56.64 |
| 2006-09-25 | -55.51 |
| 2006-09-22 | -56.38 |
| 2006-09-21 | -56.20 |
| 2006-09-20 | -56.99 |
| 2006-09-19 | -56.99 |
| 2006-09-18 | -56.99 |
| 2006-09-15 | -57.07 |
| 2006-09-14 | -57.25 |
| 2006-09-13 | -56.99 |
| 2006-09-12 | -56.55 |
| 2006-09-11 | -57.60 |
| 2006-09-08 | -57.16 |
| 2006-09-07 | -56.90 |
| 2006-09-06 | -57.25 |
| 2006-09-05 | -56.55 |
| 2006-09-04 | -55.68 |
| 2006-09-01 | -57.51 |
| 2006-08-31 | -57.07 |
| 2006-08-30 | -58.21 |
| 2006-08-29 | -58.21 |
| 2006-08-28 | -58.47 |
| 2006-08-25 | -58.90 |
| 2006-08-24 | -58.99 |
| 2006-08-23 | -59.34 |
| 2006-08-22 | -59.08 |
| 2006-08-21 | -59.60 |
| 2006-08-18 | -58.38 |
| 2006-08-17 | -58.47 |
| 2006-08-16 | -58.12 |
| 2006-08-15 | -58.21 |
| 2006-08-14 | -57.86 |
| 2006-08-11 | -58.29 |
| 2006-08-10 | -58.64 |
| 2006-08-09 | -57.77 |
| 2006-08-08 | -59.16 |
| 2006-08-07 | -59.51 |
| 2006-08-04 | -59.25 |
| 2006-08-03 | -59.08 |
| 2006-08-02 | -58.73 |
| 2006-08-01 | -59.42 |
| 2006-07-31 | -58.73 |
| 2006-07-28 | -58.99 |
| 2006-07-27 | -58.55 |
| 2006-07-26 | -58.73 |
| 2006-07-25 | -58.81 |
| 2006-07-24 | -58.99 |
| 2006-07-21 | -60.60 |
| 2006-07-20 | -61.47 |
| 2006-07-19 | -61.91 |
| 2006-07-18 | -62.56 |
| 2006-07-17 | -62.78 |
| 2006-07-14 | -62.12 |
| 2006-07-13 | -62.34 |
| 2006-07-12 | -60.82 |
| 2006-07-11 | -60.38 |
| 2006-07-10 | -60.16 |
| 2006-07-07 | -60.38 |
| 2006-07-06 | -60.38 |
| 2006-07-05 | -60.60 |
| 2006-07-04 | -61.04 |
| 2006-07-03 | -62.34 |
| 2006-06-30 | -62.78 |
| 2006-06-29 | -63.65 |
| 2006-06-28 | -64.08 |
| 2006-06-27 | -63.87 |
| 2006-06-26 | -63.65 |
| 2006-06-23 | -64.30 |
| 2006-06-22 | -64.52 |
| 2006-06-21 | -64.52 |
| 2006-06-20 | -64.52 |
| 2006-06-19 | -64.30 |
| 2006-06-16 | -64.30 |
| 2006-06-15 | -65.61 |
| 2006-06-14 | -67.35 |
| 2006-06-13 | -66.69 |
| 2006-06-12 | -65.39 |
| 2006-06-09 | -64.74 |
| 2006-06-08 | -63.65 |
| 2006-06-07 | -61.91 |
| 2006-06-06 | -61.04 |
| 2006-06-05 | -61.25 |
| 2006-06-02 | -61.25 |
| 2006-06-01 | -61.47 |
| 2006-05-30 | -60.16 |
| 2006-05-29 | -60.38 |
| 2006-05-26 | -61.47 |
| 2006-05-25 | -62.78 |
| 2006-05-24 | -61.69 |
| 2006-05-23 | -61.69 |
| 2006-05-22 | -61.04 |
| 2006-05-19 | -59.29 |
| 2006-05-18 | -59.51 |
| 2006-05-17 | -58.42 |
| 2006-05-16 | -60.38 |
| 2006-05-15 | -60.16 |
| 2006-05-12 | -59.08 |
| 2006-05-11 | -58.86 |
| 2006-05-10 | -59.51 |
| 2006-05-09 | -59.29 |
| 2006-05-08 | -59.08 |
| 2006-05-04 | -59.29 |
| 2006-05-03 | -58.64 |
| 2006-05-02 | -59.29 |
| 2006-04-28 | -60.82 |
| 2006-04-27 | -60.38 |
| 2006-04-26 | -60.38 |
| 2006-04-25 | -61.25 |
| 2006-04-24 | -59.73 |
| 2006-04-21 | -57.33 |
| 2006-04-20 | -56.90 |
| 2006-04-19 | -59.29 |
| 2006-04-18 | -58.64 |
| 2006-04-13 | -59.73 |
| 2006-04-12 | -60.16 |
| 2006-04-11 | -58.86 |
| 2006-04-10 | -58.21 |
| 2006-04-07 | -58.64 |
| 2006-04-06 | -59.29 |
| 2006-04-04 | -58.42 |
| 2006-04-03 | -60.16 |
| 2006-03-31 | -63.65 |
| 2006-03-30 | -62.99 |
| 2006-03-29 | -62.99 |
| 2006-03-28 | -63.21 |
| 2006-03-27 | -62.34 |
| 2006-03-24 | -64.95 |
| 2006-03-23 | -63.43 |
| 2006-03-22 | -63.87 |
| 2006-03-21 | -63.21 |
| 2006-03-20 | -63.43 |
| 2006-03-17 | -63.87 |
| 2006-03-16 | -63.87 |
| 2006-03-15 | -63.87 |
| 2006-03-14 | -64.95 |
| 2006-03-13 | -65.17 |
| 2006-03-10 | -65.17 |
| 2006-03-09 | -64.95 |
| 2006-03-08 | -65.39 |
| 2006-03-07 | -63.87 |
| 2006-03-06 | -62.78 |
| 2006-03-03 | -63.87 |
| 2006-03-02 | -64.52 |
| 2006-03-01 | -64.52 |
| 2006-02-28 | -64.08 |
| 2006-02-27 | -63.43 |
| 2006-02-24 | -64.52 |
| 2006-02-23 | -64.30 |
| 2006-02-22 | -63.43 |
| 2006-02-21 | -63.65 |
| 2006-02-20 | -63.21 |
| 2006-02-17 | -63.87 |
| 2006-02-16 | -63.65 |
| 2006-02-15 | -62.56 |
| 2006-02-14 | -64.74 |
| 2006-02-13 | -66.48 |
| 2006-02-10 | -65.17 |
| 2006-02-09 | -64.95 |
| 2006-02-08 | -64.74 |
| 2006-02-07 | -64.08 |
| 2006-02-06 | -64.95 |
| 2006-02-03 | -65.39 |
| 2006-02-02 | -64.74 |
| 2006-02-01 | -63.65 |
| 2006-01-27 | -63.65 |
| 2006-01-26 | -64.74 |
| 2006-01-25 | -64.52 |
| 2006-01-24 | -66.48 |
| 2006-01-23 | -67.35 |
| 2006-01-20 | -66.91 |
| 2006-01-19 | -66.48 |
| 2006-01-18 | -67.57 |
| 2006-01-17 | -69.31 |
| 2006-01-16 | -68.65 |
| 2006-01-13 | -69.31 |
| 2006-01-12 | -69.52 |
| 2006-01-11 | -70.83 |
| 2006-01-10 | -70.18 |
| 2006-01-09 | -69.31 |
| 2006-01-06 | -70.83 |
| 2006-01-05 | -71.48 |
| 2006-01-04 | -71.05 |
| 2006-01-03 | -72.14 |
| 2005-12-30 | -72.57 |
| 2005-12-29 | -72.35 |
| 2005-12-28 | -72.57 |
| 2005-12-23 | -72.57 |
| 2005-12-22 | -72.35 |
| 2005-12-21 | -72.35 |
| 2005-12-20 | -72.14 |
| 2005-12-19 | -72.14 |
| 2005-12-16 | -72.79 |
| 2005-12-15 | -72.35 |
| 2005-12-14 | -71.70 |
| 2005-12-13 | -73.88 |
| 2005-12-12 | -74.10 |
| 2005-12-09 | -73.88 |
| 2005-12-08 | -73.88 |
| 2005-12-07 | -73.66 |
| 2005-12-06 | -73.88 |
| 2005-12-05 | -74.10 |
| 2005-12-02 | -73.66 |
| 2005-12-01 | -74.31 |
| 2005-11-30 | -74.10 |
| 2005-11-29 | -74.10 |
| 2005-11-28 | -73.66 |
| 2005-11-25 | -73.88 |
| 2005-11-24 | -74.10 |
| 2005-11-23 | -74.10 |
| 2005-11-22 | -74.53 |
| 2005-11-21 | -74.53 |
| 2005-11-18 | -74.31 |
| 2005-11-17 | -74.10 |
| 2005-11-16 | -74.75 |
| 2005-11-15 | -74.53 |
| 2005-11-14 | -74.97 |
| 2005-11-11 | -74.31 |
| 2005-11-10 | -74.75 |
| 2005-11-09 | -75.18 |
| 2005-11-08 | -75.62 |
| 2005-11-07 | -75.40 |
| 2005-11-04 | -74.97 |
| 2005-11-03 | -74.53 |
| 2005-11-02 | -74.75 |
| 2005-11-01 | -74.97 |
| 2005-10-31 | -76.27 |
| 2005-10-28 | -76.27 |
| 2005-10-27 | -75.84 |
| 2005-10-26 | -75.62 |
| 2005-10-25 | -74.97 |
| 2005-10-24 | -74.75 |
| 2005-10-21 | -74.31 |
| 2005-10-20 | -74.10 |
| 2005-10-19 | -73.66 |
| 2005-10-18 | -73.23 |
| 2005-10-17 | -73.66 |
| 2005-10-14 | -73.66 |
| 2005-10-13 | -73.23 |
| 2005-10-12 | -73.44 |
| 2005-10-10 | -72.35 |
| 2005-10-07 | -72.57 |
| 2005-10-06 | -72.57 |
| 2005-10-05 | -71.70 |
| 2005-10-04 | -71.05 |
| 2005-10-03 | -71.05 |
| 2005-09-30 | -71.27 |
| 2005-09-29 | -72.14 |
| 2005-09-28 | -72.35 |
| 2005-09-27 | -73.01 |
| 2005-09-26 | -72.57 |
| 2005-09-23 | -72.35 |
| 2005-09-22 | -73.66 |
| 2005-09-21 | -73.66 |
| 2005-09-20 | -73.44 |
| 2005-09-16 | -73.66 |
| 2005-09-15 | -73.01 |
| 2005-09-14 | -73.01 |
| 2005-09-13 | -73.23 |
| 2005-09-12 | -73.66 |
| 2005-09-09 | -73.88 |
| 2005-09-08 | -73.44 |
| 2005-09-07 | -73.23 |
| 2005-09-06 | -73.44 |
| 2005-09-05 | -73.01 |
| 2005-09-02 | -73.01 |
| 2005-09-01 | -72.57 |
| 2005-08-31 | -73.01 |
| 2005-08-30 | -73.23 |
| 2005-08-29 | -73.44 |
| 2005-08-26 | -73.66 |
| 2005-08-25 | -74.31 |
| 2005-08-24 | -73.88 |
| 2005-08-23 | -73.23 |
| 2005-08-22 | -72.79 |
| 2005-08-19 | -72.79 |
| 2005-08-18 | -72.57 |
| 2005-08-17 | -71.70 |
| 2005-08-16 | -72.14 |
| 2005-08-15 | -72.35 |
| 2005-08-12 | -72.35 |
| 2005-08-11 | -71.92 |
| 2005-08-10 | -71.48 |
| 2005-08-09 | -72.14 |
| 2005-08-08 | -71.48 |
| 2005-08-05 | -72.14 |
| 2005-08-04 | -72.14 |
| 2005-08-03 | -72.14 |
| 2005-08-02 | -73.44 |
| 2005-08-01 | -73.01 |
| 2005-07-29 | -73.66 |
| 2005-07-28 | -74.10 |
| 2005-07-27 | -73.66 |
| 2005-07-26 | -73.88 |
| 2005-07-25 | -73.66 |
| 2005-07-22 | -73.23 |
| 2005-07-21 | -73.66 |
| 2005-07-20 | -74.10 |
| 2005-07-19 | -74.53 |
| 2005-07-18 | -73.88 |
| 2005-07-15 | -74.31 |
| 2005-07-14 | -74.10 |
| 2005-07-13 | -73.88 |
| 2005-07-12 | -74.10 |
| 2005-07-11 | -73.88 |
| 2005-07-08 | -74.53 |
| 2005-07-07 | -74.53 |
| 2005-07-06 | -73.66 |
| 2005-07-05 | -73.23 |
| 2005-07-04 | -72.79 |
| 2005-06-30 | -73.01 |
| 2005-06-29 | -72.57 |
| 2005-06-28 | -72.57 |
| 2005-06-27 | -72.79 |
| 2005-06-24 | -72.57 |
| 2005-06-23 | -72.57 |
| 2005-06-22 | -72.14 |
| 2005-06-21 | -72.35 |
| 2005-06-20 | -72.35 |
| 2005-06-17 | -73.01 |
| 2005-06-16 | -73.01 |
| 2005-06-15 | -73.01 |
| 2005-06-14 | -72.57 |
| 2005-06-13 | -72.35 |
| 2005-06-10 | -72.57 |
| 2005-06-09 | -73.01 |
| 2005-06-08 | -73.01 |
| 2005-06-07 | -73.23 |
| 2005-06-06 | -73.23 |
| 2005-06-03 | -74.10 |
| 2005-06-02 | -74.10 |
| 2005-06-01 | -73.66 |
| 2005-05-31 | -73.44 |
| 2005-05-30 | -73.23 |
| 2005-05-27 | -73.23 |
| 2005-05-26 | -74.53 |
| 2005-05-25 | -74.75 |
| 2005-05-24 | -74.75 |
| 2005-05-23 | -74.31 |
| 2005-05-20 | -74.75 |
| 2005-05-19 | -74.75 |
| 2005-05-18 | -74.75 |
| 2005-05-17 | -74.75 |
| 2005-05-13 | -74.53 |
| 2005-05-12 | -74.75 |
| 2005-05-11 | -74.75 |
| 2005-05-10 | -74.10 |
| 2005-05-09 | -74.10 |
| 2005-05-06 | -74.53 |
| 2005-05-05 | -73.88 |
| 2005-05-04 | -73.66 |
| 2005-05-03 | -75.18 |
| 2005-04-29 | -75.62 |
| 2005-04-28 | -75.62 |
| 2005-04-27 | -75.62 |
| 2005-04-26 | -75.62 |
| 2005-04-25 | -76.06 |
| 2005-04-22 | -76.27 |
| 2005-04-21 | -75.40 |
| 2005-04-20 | -75.84 |
| 2005-04-19 | -75.18 |
| 2005-04-18 | -75.62 |
| 2005-04-15 | -74.97 |
| 2005-04-14 | -74.53 |
| 2005-04-13 | -75.40 |
| 2005-04-12 | -75.18 |
| 2005-04-11 | -75.62 |
| 2005-04-08 | -74.53 |
| 2005-04-07 | -74.31 |
| 2005-04-06 | -76.71 |
| 2005-04-04 | -74.97 |
| 2005-04-01 | -75.18 |
| 2005-03-31 | -74.75 |
| 2005-03-30 | -75.18 |
| 2005-03-29 | -74.75 |
| 2005-03-24 | -73.88 |
| 2005-03-23 | -70.61 |
| 2005-03-22 | -69.96 |
| 2005-03-21 | -69.31 |
| 2005-03-18 | -69.31 |
| 2005-03-17 | -69.31 |
| 2005-03-16 | -69.09 |
| 2005-03-15 | -69.09 |
| 2005-03-14 | -68.44 |
| 2005-03-11 | -67.78 |
| 2005-03-10 | -67.78 |
| 2005-03-09 | -67.78 |
| 2005-03-08 | -67.78 |
| 2005-03-07 | -68.22 |
| 2005-03-04 | -68.44 |
| 2005-03-03 | -67.57 |
| 2005-03-02 | -68.00 |
| 2005-03-01 | -66.91 |
| 2005-02-28 | -67.57 |
| 2005-02-25 | -68.65 |
| 2005-02-24 | -68.44 |
| 2005-02-23 | -68.65 |
| 2005-02-22 | -68.00 |
| 2005-02-21 | -68.22 |
| 2005-02-18 | -68.44 |
| 2005-02-17 | -68.22 |
| 2005-02-16 | -68.00 |
| 2005-02-15 | -67.78 |
| 2005-02-14 | -67.57 |
| 2005-02-08 | -68.22 |
| 2005-02-07 | -68.22 |
| 2005-02-04 | -69.31 |
| 2005-02-03 | -69.31 |
| 2005-02-02 | -69.96 |
| 2005-02-01 | -70.18 |
| 2005-01-31 | -69.09 |
| 2005-01-28 | -69.52 |
| 2005-01-27 | -69.74 |
| 2005-01-26 | -69.74 |
| 2005-01-25 | -69.52 |
| 2005-01-24 | -69.96 |
| 2005-01-21 | -69.96 |
| 2005-01-20 | -69.74 |
| 2005-01-19 | -68.87 |
| 2005-01-18 | -69.31 |
| 2005-01-17 | -69.74 |
| 2005-01-14 | -70.40 |
| 2005-01-13 | -71.05 |
| 2005-01-12 | -71.27 |
| 2005-01-11 | -70.40 |
| 2005-01-10 | -69.52 |
| 2005-01-07 | -68.65 |
| 2005-01-06 | -66.91 |
| 2005-01-05 | -67.57 |
| 2005-01-04 | -65.61 |
| 2005-01-03 | -64.95 |
| 2004-12-31 | -65.61 |
| 2004-12-30 | -65.61 |
| 2004-12-29 | -66.04 |
| 2004-12-28 | -66.26 |
| 2004-12-24 | -66.48 |
| 2004-12-23 | -67.57 |
| 2004-12-22 | -67.35 |
| 2004-12-21 | -67.35 |
| 2004-12-20 | -67.13 |
| 2004-12-17 | -67.35 |
| 2004-12-16 | -67.13 |
| 2004-12-15 | -66.91 |
| 2004-12-14 | -66.26 |
| 2004-12-13 | -66.91 |
| 2004-12-10 | -67.35 |
| 2004-12-09 | -67.35 |
| 2004-12-08 | -67.13 |
| 2004-12-07 | -64.52 |
| 2004-12-06 | -64.74 |
| 2004-12-03 | -64.08 |
| 2004-12-02 | -63.65 |
| 2004-12-01 | -63.87 |
| 2004-11-30 | -63.43 |
| 2004-11-29 | -63.21 |
| 2004-11-26 | -63.65 |
| 2004-11-25 | -63.43 |
| 2004-11-24 | -62.78 |
| 2004-11-23 | -62.56 |
| 2004-11-22 | -63.87 |
| 2004-11-19 | -63.43 |
| 2004-11-18 | -63.43 |
| 2004-11-17 | -63.65 |
| 2004-11-16 | -63.43 |
| 2004-11-15 | -62.34 |
| 2004-11-12 | -62.56 |
| 2004-11-11 | -62.34 |
| 2004-11-10 | -62.56 |
| 2004-11-09 | -62.56 |
| 2004-11-08 | -63.87 |
| 2004-11-05 | -63.21 |
| 2004-11-04 | -66.91 |
| 2004-11-03 | -66.69 |
| 2004-11-02 | -66.48 |
| 2004-11-01 | -67.13 |
| 2004-10-29 | -66.69 |
| 2004-10-28 | -66.69 |
| 2004-10-27 | -67.57 |
| 2004-10-26 | -68.22 |
| 2004-10-25 | -68.87 |
| 2004-10-21 | -68.22 |
| 2004-10-20 | -68.22 |
| 2004-10-19 | -67.35 |
| 2004-10-18 | -68.44 |
| 2004-10-15 | -68.22 |
| 2004-10-14 | -68.22 |
| 2004-10-13 | -67.35 |
| 2004-10-12 | -66.48 |
| 2004-10-11 | -66.48 |
| 2004-10-08 | -67.13 |
| 2004-10-07 | -66.69 |
| 2004-10-06 | -67.78 |
| 2004-10-05 | -66.91 |
| 2004-10-04 | -66.48 |
| 2004-09-30 | -67.35 |
| 2004-09-28 | -68.22 |
| 2004-09-27 | -67.57 |
| 2004-09-24 | -68.65 |
| 2004-09-23 | -67.35 |
| 2004-09-22 | -66.69 |
| 2004-09-21 | -66.91 |
| 2004-09-20 | -67.57 |
| 2004-09-17 | -69.31 |
| 2004-09-16 | -70.83 |
| 2004-09-15 | -71.70 |
| 2004-09-14 | -71.92 |
| 2004-09-13 | -71.92 |
| 2004-09-10 | -71.92 |
| 2004-09-09 | -72.14 |
| 2004-09-08 | -71.61 |
| 2004-09-07 | -71.18 |
| 2004-09-06 | -71.83 |
| 2004-09-03 | -72.48 |
| 2004-09-02 | -71.83 |
| 2004-09-01 | -71.40 |
| 2004-08-31 | -72.26 |
| 2004-08-30 | -72.26 |
| 2004-08-27 | -72.48 |
| 2004-08-26 | -71.18 |
| 2004-08-25 | -71.40 |
| 2004-08-24 | -71.83 |
| 2004-08-23 | -72.26 |
| 2004-08-20 | -73.13 |
| 2004-08-19 | -72.91 |
| 2004-08-18 | -73.35 |
| 2004-08-17 | -73.56 |
| 2004-08-16 | -73.35 |
| 2004-08-13 | -73.13 |
| 2004-08-12 | -73.35 |
| 2004-08-11 | -73.78 |
| 2004-08-10 | -72.91 |
| 2004-08-09 | -72.26 |
| 2004-08-06 | -72.05 |
| 2004-08-05 | -72.26 |
| 2004-08-04 | -72.70 |
| 2004-08-03 | -72.70 |
| 2004-08-02 | -72.48 |
| 2004-07-30 | -72.05 |
| 2004-07-29 | -71.61 |
| 2004-07-28 | -72.05 |
| 2004-07-27 | -71.83 |
| 2004-07-26 | -70.53 |
| 2004-07-23 | -71.83 |
| 2004-07-22 | -72.91 |
| 2004-07-21 | -72.91 |
| 2004-07-20 | -73.78 |
| 2004-07-19 | -73.78 |
| 2004-07-16 | -74.43 |
| 2004-07-15 | -75.08 |
| 2004-07-14 | -75.08 |
| 2004-07-13 | -74.43 |
| 2004-07-12 | -74.21 |
| 2004-07-09 | -73.56 |
| 2004-07-08 | -73.78 |
| 2004-07-07 | -72.70 |
| 2004-07-06 | -72.70 |
| 2004-07-05 | -74.43 |
| 2004-07-02 | -74.65 |
| 2004-06-30 | -74.65 |
| 2004-06-29 | -75.30 |
| 2004-06-28 | -74.86 |
| 2004-06-25 | -75.30 |
| 2004-06-24 | -74.86 |
| 2004-06-23 | -75.95 |
| 2004-06-21 | -76.60 |
| 2004-06-18 | -76.81 |
| 2004-06-17 | -75.30 |
| 2004-06-16 | -74.21 |
| 2004-06-15 | -73.56 |
| 2004-06-14 | -72.91 |
| 2004-06-11 | -71.61 |
| 2004-06-10 | -72.05 |
| 2004-06-09 | -71.61 |
| 2004-06-08 | -70.96 |
| 2004-06-07 | -72.70 |
| 2004-06-04 | -74.00 |
| 2004-06-03 | -74.43 |
| 2004-06-02 | -72.26 |
| 2004-06-01 | -72.70 |
| 2004-05-31 | -72.70 |
| 2004-05-28 | -74.21 |
| 2004-05-27 | -74.65 |
| 2004-05-25 | -75.51 |
| 2004-05-24 | -75.08 |
| 2004-05-21 | -75.73 |
| 2004-05-20 | -77.46 |
| 2004-05-19 | -77.90 |
| 2004-05-18 | -80.78 |
| 2004-05-17 | -80.36 |
| 2004-05-14 | -78.86 |
| 2004-05-13 | -77.58 |
| 2004-05-12 | -76.73 |
| 2004-05-11 | -76.73 |
| 2004-05-10 | -77.37 |
| 2004-05-07 | -75.66 |
| 2004-05-06 | -75.02 |
| 2004-05-05 | -74.59 |
| 2004-05-04 | -74.38 |
| 2004-05-03 | -74.81 |
| 2004-04-30 | -73.31 |
| 2004-04-29 | -72.24 |
| 2004-04-28 | -70.96 |
| 2004-04-27 | -71.82 |
| 2004-04-26 | -71.82 |
| 2004-04-23 | -69.26 |
| 2004-04-22 | -70.54 |
| 2004-04-21 | -70.32 |
| 2004-04-20 | -67.97 |
| 2004-04-19 | -65.84 |
| 2004-04-16 | -64.56 |
| 2004-04-15 | -64.77 |
| 2004-04-14 | -64.99 |
| 2004-04-13 | -62.21 |
| 2004-04-08 | -61.57 |
| 2004-04-07 | -62.00 |
| 2004-04-06 | -62.42 |
| 2004-04-02 | -64.34 |
| 2004-04-01 | -64.99 |
| 2004-03-31 | -64.99 |
| 2004-03-30 | -64.99 |
| 2004-03-29 | -66.27 |
| 2004-03-26 | -64.34 |
| 2004-03-25 | -63.70 |
| 2004-03-24 | -61.78 |
| 2004-03-23 | -62.85 |
| 2004-03-22 | -64.34 |
| 2004-03-19 | -62.85 |
| 2004-03-18 | -60.93 |
| 2004-03-17 | -59.86 |
| 2004-03-16 | -60.72 |
| 2004-03-15 | -60.07 |
| 2004-03-12 | -60.72 |
| 2004-03-11 | -59.43 |
| 2004-03-10 | -58.15 |
| 2004-03-09 | -56.87 |
| 2004-03-08 | -56.02 |
| 2004-03-05 | -56.44 |
| 2004-03-04 | -56.02 |
| 2004-03-03 | -56.87 |
| 2004-03-02 | -55.59 |
| 2004-03-01 | -55.16 |
| 2004-02-27 | -54.31 |
| 2004-02-26 | -53.88 |
| 2004-02-25 | -56.02 |
| 2004-02-24 | -54.31 |
| 2004-02-23 | -54.31 |
| 2004-02-20 | -53.88 |
| 2004-02-19 | -53.03 |
| 2004-02-18 | -52.17 |
| 2004-02-17 | -52.17 |
| 2004-02-16 | -53.03 |
| 2004-02-13 | -53.46 |
| 2004-02-12 | -53.88 |
| 2004-02-11 | -54.31 |
| 2004-02-10 | -53.03 |
| 2004-02-09 | -53.03 |
| 2004-02-06 | -55.16 |
| 2004-02-05 | -56.44 |
| 2004-02-04 | -55.59 |
| 2004-02-03 | -54.31 |
| 2004-02-02 | -56.87 |
| 2004-01-30 | -55.16 |
| 2004-01-29 | -55.59 |
| 2004-01-28 | -54.74 |
| 2004-01-27 | -52.60 |
| 2004-01-26 | -52.60 |
| 2004-01-21 | -51.32 |
| 2004-01-20 | -51.75 |
| 2004-01-19 | -55.16 |
| 2004-01-16 | -54.74 |
| 2004-01-15 | -54.31 |
| 2004-01-14 | -52.60 |
| 2004-01-13 | -51.75 |
| 2004-01-12 | -50.89 |
| 2004-01-09 | -50.04 |
| 2004-01-08 | -52.60 |
| 2004-01-07 | -51.75 |
| 2004-01-06 | -51.75 |
| 2004-01-05 | -52.60 |
| 2004-01-02 | -54.74 |
| 2003-12-31 | -56.44 |
| 2003-12-30 | -56.44 |
| 2003-12-29 | -57.30 |
| 2003-12-24 | -56.87 |
| 2003-12-23 | -57.30 |
| 2003-12-22 | -56.44 |
| 2003-12-19 | -58.37 |
| 2003-12-18 | -58.15 |
| 2003-12-17 | -59.65 |
| 2003-12-16 | -58.58 |
| 2003-12-15 | -58.15 |
| 2003-12-12 | -56.02 |
| 2003-12-11 | -59.65 |
| 2003-12-10 | -60.93 |
| 2003-12-09 | -61.57 |
| 2003-12-08 | -62.00 |
| 2003-12-05 | -61.14 |
| 2003-12-04 | -62.21 |
| 2003-12-03 | -62.64 |
| 2003-12-02 | -63.70 |
| 2003-12-01 | -64.13 |
| 2003-11-28 | -64.56 |
| 2003-11-27 | -64.99 |
| 2003-11-26 | -66.27 |
| 2003-11-25 | -66.05 |
| 2003-11-24 | -66.69 |
| 2003-11-21 | -66.48 |
| 2003-11-20 | -66.05 |
| 2003-11-19 | -64.13 |
| 2003-11-18 | -63.92 |
| 2003-11-17 | -63.70 |
| 2003-11-14 | -63.28 |
| 2003-11-13 | -62.85 |
| 2003-11-12 | -62.64 |
| 2003-11-11 | -63.49 |
| 2003-11-10 | -63.06 |
| 2003-11-07 | -62.42 |
| 2003-11-06 | -63.06 |
| 2003-11-05 | -62.42 |
| 2003-11-04 | -61.36 |
| 2003-11-03 | -62.21 |
| 2003-10-31 | -63.49 |
| 2003-10-30 | -64.34 |
| 2003-10-29 | -64.34 |
| 2003-10-28 | -63.92 |
| 2003-10-27 | -64.34 |
| 2003-10-24 | -64.99 |
| 2003-10-23 | -64.77 |
| 2003-10-22 | -62.00 |
| 2003-10-21 | -64.56 |
| 2003-10-20 | -64.13 |
| 2003-10-17 | -66.27 |
| 2003-10-16 | -66.05 |
| 2003-10-15 | -66.91 |
| 2003-10-14 | -67.33 |
| 2003-10-13 | -66.27 |
| 2003-10-10 | -65.84 |
| 2003-10-09 | -65.41 |
| 2003-10-08 | -66.48 |
| 2003-10-07 | -66.27 |
| 2003-10-06 | -65.84 |
| 2003-10-03 | -66.69 |
| 2003-10-02 | -68.19 |
| 2003-09-30 | -68.19 |
| 2003-09-29 | -68.19 |
| 2003-09-26 | -68.19 |
| 2003-09-25 | -67.76 |
| 2003-09-24 | -66.91 |
| 2003-09-23 | -67.97 |
| 2003-09-22 | -68.40 |
| 2003-09-19 | -67.97 |
| 2003-09-18 | -67.97 |
| 2003-09-17 | -67.33 |
| 2003-09-16 | -66.91 |
| 2003-09-15 | -67.97 |
| 2003-09-11 | -67.76 |
| 2003-09-10 | -68.19 |
| 2003-09-09 | -66.48 |
| 2003-09-08 | -64.13 |
| 2003-09-05 | -64.77 |
| 2003-09-04 | -63.92 |
| 2003-09-03 | -64.56 |
| 2003-09-02 | -67.12 |
| 2003-09-01 | -66.91 |
| 2003-08-29 | -67.33 |
| 2003-08-28 | -66.91 |
| 2003-08-27 | -66.78 |
| 2003-08-26 | -68.27 |
| 2003-08-25 | -68.06 |
| 2003-08-22 | -68.06 |
| 2003-08-21 | -70.82 |
| 2003-08-20 | -72.10 |
| 2003-08-19 | -72.32 |
| 2003-08-18 | -71.68 |
| 2003-08-15 | -73.81 |
| 2003-08-14 | -74.87 |
| 2003-08-13 | -74.66 |
| 2003-08-12 | -74.87 |
| 2003-08-11 | -76.57 |
| 2003-08-08 | -76.79 |
| 2003-08-07 | -76.79 |
| 2003-08-06 | -77.43 |
| 2003-08-05 | -76.79 |
| 2003-08-04 | -77.43 |
| 2003-08-01 | -77.00 |
| 2003-07-31 | -77.43 |
| 2003-07-30 | -77.85 |
| 2003-07-29 | -77.21 |
| 2003-07-28 | -77.00 |
| 2003-07-25 | -77.21 |
| 2003-07-24 | -78.07 |
| 2003-07-23 | -78.92 |
| 2003-07-22 | -78.07 |
| 2003-07-21 | -77.85 |
| 2003-07-18 | -77.21 |
| 2003-07-17 | -77.64 |
| 2003-07-16 | -76.36 |
| 2003-07-15 | -77.00 |
| 2003-07-14 | -76.57 |
| 2003-07-11 | -79.13 |
| 2003-07-10 | -79.56 |
| 2003-07-09 | -79.13 |
| 2003-07-08 | -79.98 |
| 2003-07-07 | -79.77 |
| 2003-07-04 | -80.62 |
| 2003-07-03 | -80.62 |
| 2003-07-02 | -80.19 |
| 2003-06-30 | -80.83 |
| 2003-06-27 | -80.19 |
| 2003-06-26 | -80.19 |
| 2003-06-25 | -80.62 |
| 2003-06-24 | -80.83 |
| 2003-06-23 | -80.41 |
| 2003-06-20 | -79.77 |
| 2003-06-19 | -79.77 |
| 2003-06-18 | -79.77 |
| 2003-06-17 | -79.13 |
| 2003-06-16 | -78.92 |
| 2003-06-13 | -79.34 |
| 2003-06-12 | -79.56 |
| 2003-06-11 | -79.56 |
| 2003-06-10 | -79.77 |
| 2003-06-09 | -80.83 |
| 2003-06-06 | -81.26 |
| 2003-06-05 | -81.47 |
| 2003-06-03 | -81.05 |
| 2003-06-02 | -81.05 |
| 2003-05-30 | -80.83 |
| 2003-05-29 | -81.26 |
| 2003-05-28 | -81.05 |
| 2003-05-27 | -80.41 |
| 2003-05-26 | -80.19 |
| 2003-05-23 | -81.26 |
| 2003-05-22 | -81.26 |
| 2003-05-21 | -81.47 |
| 2003-05-20 | -82.54 |
| 2003-05-19 | -82.54 |
| 2003-05-16 | -82.11 |
| 2003-05-15 | -82.54 |
| 2003-05-14 | -82.54 |
| 2003-05-13 | -82.54 |
| 2003-05-12 | -83.64 |
| 2003-05-09 | -83.47 |
| 2003-05-07 | -83.64 |
| 2003-05-06 | -83.99 |
| 2003-05-05 | -83.73 |
| 2003-05-02 | -84.84 |
| 2003-04-30 | -85.09 |
| 2003-04-29 | -85.01 |
| 2003-04-28 | -85.52 |
| 2003-04-25 | -86.20 |
| 2003-04-24 | -86.29 |
| 2003-04-23 | -84.50 |
| 2003-04-22 | -83.90 |
| 2003-04-17 | -83.73 |
| 2003-04-16 | -84.33 |
| 2003-04-15 | -84.58 |
| 2003-04-14 | -84.58 |
| 2003-04-11 | -83.99 |
| 2003-04-10 | -83.90 |
| 2003-04-09 | -83.64 |
| 2003-04-08 | -82.11 |
| 2003-04-07 | -81.90 |
| 2003-04-04 | -82.11 |
| 2003-04-03 | -82.54 |
| 2003-04-02 | -82.11 |
| 2003-04-01 | -82.54 |
| 2003-03-31 | -82.54 |
| 2003-03-28 | -81.69 |
| 2003-03-27 | -81.69 |
| 2003-03-26 | -81.26 |
| 2003-03-25 | -81.47 |
| 2003-03-24 | -81.47 |
| 2003-03-21 | -81.05 |
| 2003-03-20 | -80.83 |
| 2003-03-19 | -80.41 |
| 2003-03-18 | -81.05 |
| 2003-03-17 | -82.32 |
| 2003-03-14 | -81.69 |
| 2003-03-13 | -81.90 |
| 2003-03-12 | -81.47 |
| 2003-03-11 | -82.11 |
| 2003-03-10 | -82.96 |
| 2003-03-07 | -81.90 |
| 2003-03-06 | -81.26 |
| 2003-03-05 | -80.41 |
| 2003-03-04 | -79.77 |
| 2003-03-03 | -79.77 |
| 2003-02-28 | -79.98 |
| 2003-02-27 | -79.77 |
| 2003-02-26 | -79.56 |
| 2003-02-25 | -79.77 |
| 2003-02-24 | -79.34 |
| 2003-02-21 | -79.56 |
| 2003-02-20 | -78.70 |
| 2003-02-19 | -78.49 |
| 2003-02-18 | -78.49 |
| 2003-02-17 | -79.34 |
| 2003-02-14 | -79.77 |
| 2003-02-13 | -79.34 |
| 2003-02-12 | -79.34 |
| 2003-02-11 | -81.05 |
| 2003-02-10 | -81.26 |
| 2003-02-07 | -80.83 |
| 2003-02-06 | -80.41 |
| 2003-02-05 | -80.41 |
| 2003-02-04 | -80.62 |
| 2003-01-30 | -80.41 |
| 2003-01-29 | -79.98 |
| 2003-01-28 | -79.77 |
| 2003-01-27 | -80.19 |
| 2003-01-24 | -80.62 |
| 2003-01-23 | -79.98 |
| 2003-01-22 | -79.56 |
| 2003-01-21 | -79.13 |
| 2003-01-20 | -80.19 |
| 2003-01-17 | -80.19 |
| 2003-01-16 | -80.62 |
| 2003-01-15 | -81.47 |
| 2003-01-14 | -82.32 |
| 2003-01-13 | -81.69 |
| 2003-01-10 | -82.75 |
| 2003-01-09 | -82.54 |
| 2003-01-08 | -83.73 |
| 2003-01-07 | -83.99 |
| 2003-01-06 | -84.07 |
| 2003-01-03 | -84.07 |
| 2003-01-02 | -84.50 |
| 2002-12-31 | -84.50 |
| 2002-12-30 | -84.67 |
| 2002-12-27 | -84.24 |
| 2002-12-24 | -83.64 |
| 2002-12-23 | -84.41 |
| 2002-12-20 | -84.24 |
| 2002-12-19 | -84.07 |
| 2002-12-18 | -82.54 |
| 2002-12-17 | -81.47 |
| 2002-12-16 | -81.90 |
| 2002-12-13 | -81.90 |
| 2002-12-12 | -81.90 |
| 2002-12-11 | -82.11 |
| 2002-12-10 | -81.90 |
| 2002-12-09 | -81.90 |
| 2002-12-06 | -81.47 |
| 2002-12-05 | -81.47 |
| 2002-12-04 | -81.47 |
| 2002-12-03 | -80.83 |
| 2002-12-02 | -80.62 |
| 2002-11-29 | -81.69 |
| 2002-11-28 | -81.90 |
| 2002-11-27 | -82.32 |
| 2002-11-26 | -81.69 |
| 2002-11-25 | -81.05 |
| 2002-11-22 | -81.69 |
| 2002-11-21 | -81.69 |
| 2002-11-20 | -81.47 |
| 2002-11-19 | -81.26 |
| 2002-11-18 | -81.26 |
| 2002-11-15 | -81.26 |
| 2002-11-14 | -81.69 |
| 2002-11-13 | -81.90 |
| 2002-11-12 | -81.26 |
| 2002-11-11 | -81.26 |
| 2002-11-08 | -81.05 |
| 2002-11-07 | -81.90 |
| 2002-11-06 | -82.11 |
| 2002-11-05 | -81.90 |
| 2002-11-04 | -81.69 |
| 2002-11-01 | -82.75 |
| 2002-10-31 | -82.75 |
| 2002-10-30 | -82.32 |
| 2002-10-29 | -82.54 |
| 2002-10-28 | -80.62 |
| 2002-10-25 | -81.26 |
| 2002-10-24 | -81.69 |
| 2002-10-23 | -83.22 |
| 2002-10-22 | -83.73 |
| 2002-10-21 | -84.33 |
| 2002-10-18 | -83.90 |
| 2002-10-17 | -83.47 |
| 2002-10-16 | -83.82 |
| 2002-10-15 | -84.41 |
| 2002-10-11 | -84.41 |
| 2002-10-10 | -86.29 |
| 2002-10-09 | -87.56 |
| 2002-10-08 | -88.33 |
| 2002-10-07 | -87.99 |
| 2002-10-04 | -87.31 |
| 2002-10-03 | -87.05 |
| 2002-10-02 | -86.20 |
| 2002-09-30 | -86.12 |
| 2002-09-27 | -85.60 |
| 2002-09-26 | -85.43 |
| 2002-09-25 | -85.01 |
| 2002-09-24 | -84.84 |
| 2002-09-23 | -84.41 |
| 2002-09-20 | -84.58 |
| 2002-09-19 | -84.50 |
| 2002-09-18 | -83.56 |
| 2002-09-17 | -82.75 |
| 2002-09-16 | -82.96 |
| 2002-09-13 | -81.26 |
| 2002-09-12 | -80.19 |
| 2002-09-11 | -80.62 |
| 2002-09-10 | -80.41 |
| 2002-09-09 | -80.62 |
| 2002-09-06 | -79.13 |
| 2002-09-05 | -76.57 |
| 2002-09-04 | -76.36 |
| 2002-09-03 | -75.94 |
| 2002-09-02 | -74.87 |
| 2002-08-30 | -74.66 |
| 2002-08-29 | -74.87 |
| 2002-08-28 | -74.87 |
| 2002-08-27 | -74.66 |
| 2002-08-26 | -74.02 |
| 2002-08-23 | -73.81 |
| 2002-08-22 | -73.17 |
| 2002-08-21 | -74.02 |
| 2002-08-20 | -74.45 |
| 2002-08-19 | -74.02 |
| 2002-08-16 | -75.30 |
| 2002-08-15 | -74.66 |
| 2002-08-14 | -75.51 |
| 2002-08-13 | -75.72 |
| 2002-08-12 | -75.30 |
| 2002-08-09 | -69.97 |
| 2002-08-08 | -69.97 |
| 2002-08-07 | -69.33 |
| 2002-08-06 | -69.76 |
| 2002-08-05 | -69.12 |
| 2002-08-02 | -68.27 |
| 2002-08-01 | -67.42 |
| 2002-07-31 | -68.06 |
| 2002-07-30 | -68.48 |
| 2002-07-29 | -69.55 |
| 2002-07-26 | -69.97 |
| 2002-07-25 | -69.33 |
| 2002-07-24 | -68.06 |
| 2002-07-23 | -67.20 |
| 2002-07-22 | -68.48 |
| 2002-07-19 | -66.57 |
| 2002-07-18 | -66.14 |
| 2002-07-17 | -67.42 |
| 2002-07-16 | -66.78 |
| 2002-07-15 | -65.50 |
| 2002-07-12 | -64.65 |
| 2002-07-11 | -65.07 |
| 2002-07-10 | -64.22 |
| 2002-07-09 | -63.58 |
| 2002-07-08 | -63.58 |
| 2002-07-05 | -62.31 |
| 2002-07-04 | -62.31 |
| 2002-07-03 | -62.95 |
| 2002-07-02 | -63.80 |
| 2002-06-28 | -63.37 |
| 2002-06-27 | -62.52 |
| 2002-06-26 | -63.16 |
| 2002-06-25 | -62.09 |
| 2002-06-24 | -61.67 |
| 2002-06-21 | -63.37 |
| 2002-06-20 | -63.16 |
| 2002-06-19 | -64.01 |
| 2002-06-18 | -62.09 |
| 2002-06-17 | -61.45 |
| 2002-06-14 | -60.18 |
| 2002-06-13 | -59.11 |
| 2002-06-12 | -59.33 |
| 2002-06-11 | -59.11 |
| 2002-06-10 | -59.11 |
| 2002-06-07 | -59.11 |
| 2002-06-06 | -58.90 |
| 2002-06-05 | -58.69 |
| 2002-06-04 | -59.11 |
| 2002-06-03 | -58.47 |
| 2002-05-31 | -58.26 |
| 2002-05-30 | -58.90 |
| 2002-05-29 | -58.47 |
| 2002-05-28 | -58.05 |
| 2002-05-27 | -57.62 |
| 2002-05-24 | -57.83 |
| 2002-05-23 | -58.26 |
| 2002-05-22 | -57.83 |
| 2002-05-21 | -57.83 |
| 2002-05-17 | -57.83 |
| 2002-05-16 | -57.83 |
| 2002-05-15 | -57.41 |
| 2002-05-14 | -57.94 |
| 2002-05-13 | -58.57 |
| 2002-05-10 | -58.57 |
| 2002-05-09 | -58.15 |
| 2002-05-08 | -57.94 |
| 2002-05-07 | -56.66 |
| 2002-05-06 | -56.66 |
| 2002-05-03 | -58.36 |
| 2002-05-02 | -59.64 |
| 2002-04-30 | -60.06 |
| 2002-04-29 | -60.70 |
| 2002-04-26 | -60.70 |
| 2002-04-25 | -60.49 |
| 2002-04-24 | -60.27 |
| 2002-04-23 | -60.91 |
| 2002-04-22 | -60.91 |
| 2002-04-19 | -60.91 |
| 2002-04-18 | -60.06 |
| 2002-04-17 | -60.70 |
| 2002-04-16 | -60.70 |
| 2002-04-15 | -60.91 |
| 2002-04-12 | -61.97 |
| 2002-04-11 | -61.97 |
| 2002-04-10 | -61.76 |
| 2002-04-09 | -61.12 |
| 2002-04-08 | -60.27 |
| 2002-04-04 | -60.91 |
| 2002-04-03 | -62.19 |
| 2002-04-02 | -60.91 |
| 2002-03-28 | -59.64 |
| 2002-03-27 | -58.36 |
| 2002-03-26 | -59.21 |
| 2002-03-25 | -58.36 |
| 2002-03-22 | -59.64 |
| 2002-03-21 | -60.06 |
| 2002-03-20 | -58.15 |
| 2002-03-19 | -58.36 |
| 2002-03-18 | -58.15 |
| 2002-03-15 | -57.72 |
| 2002-03-14 | -52.84 |
| 2002-03-13 | -52.41 |
| 2002-03-12 | -52.41 |
| 2002-03-11 | -53.69 |
| 2002-03-08 | -54.11 |
| 2002-03-07 | -54.54 |
| 2002-03-06 | -56.24 |
| 2002-03-05 | -56.24 |
| 2002-03-04 | -57.51 |
| 2002-03-01 | -57.94 |
| 2002-02-28 | -57.09 |
| 2002-02-27 | -56.24 |
| 2002-02-26 | -55.81 |
| 2002-02-25 | -56.24 |
| 2002-02-22 | -54.54 |
| 2002-02-21 | -54.11 |
| 2002-02-20 | -54.11 |
| 2002-02-19 | -53.69 |
| 2002-02-18 | -52.84 |
| 2002-02-15 | -55.81 |
| 2002-02-11 | -56.24 |
| 2002-02-08 | -57.09 |
| 2002-02-07 | -57.94 |
| 2002-02-06 | -57.51 |
| 2002-02-05 | -56.66 |
| 2002-02-04 | -57.09 |
| 2002-02-01 | -56.66 |
| 2002-01-31 | -54.96 |
| 2002-01-30 | -54.96 |
| 2002-01-29 | -54.54 |
| 2002-01-28 | -55.39 |
| 2002-01-25 | -56.66 |
| 2002-01-24 | -54.54 |
| 2002-01-23 | -54.54 |
| 2002-01-22 | -54.96 |
| 2002-01-21 | -53.69 |
| 2002-01-18 | -53.69 |
| 2002-01-17 | -54.11 |
| 2002-01-16 | -54.11 |
| 2002-01-15 | -53.26 |
| 2002-01-14 | -51.56 |
| 2002-01-11 | -50.71 |
| 2002-01-10 | -49.86 |
| 2002-01-09 | -49.44 |
| 2002-01-08 | -47.31 |
| 2002-01-07 | -47.31 |
| 2002-01-04 | -49.01 |
| 2002-01-03 | -48.59 |
| 2002-01-02 | -49.01 |
| 2001-12-31 | -50.29 |
| 2001-12-28 | -49.86 |
| 2001-12-27 | -49.01 |
| 2001-12-24 | -49.01 |
| 2001-12-21 | -49.01 |
| 2001-12-20 | -48.16 |
| 2001-12-19 | -47.74 |
| 2001-12-18 | -50.71 |
| 2001-12-17 | -50.71 |
| 2001-12-14 | -49.44 |
| 2001-12-13 | -51.14 |
| 2001-12-12 | -46.89 |
| 2001-12-11 | -45.19 |
| 2001-12-10 | -43.92 |
| 2001-12-07 | -45.61 |
| 2001-12-06 | -45.19 |
| 2001-12-05 | -46.04 |
| 2001-12-04 | -47.74 |
| 2001-12-03 | -47.74 |
| 2001-11-30 | -48.59 |
| 2001-11-29 | -49.01 |
| 2001-11-28 | -49.01 |
| 2001-11-27 | -47.74 |
| 2001-11-26 | -49.01 |
| 2001-11-23 | -48.16 |
| 2001-11-22 | -49.86 |
| 2001-11-21 | -49.86 |
| 2001-11-20 | -49.44 |
| 2001-11-19 | -49.44 |
| 2001-11-16 | -50.29 |
| 2001-11-15 | -51.99 |
| 2001-11-14 | -54.54 |
| 2001-11-13 | -54.96 |
| 2001-11-12 | -54.96 |
| 2001-11-09 | -54.96 |
| 2001-11-08 | -55.39 |
| 2001-11-07 | -56.24 |
| 2001-11-06 | -55.39 |
| 2001-11-05 | -54.54 |
| 2001-11-02 | -55.81 |
| 2001-11-01 | -53.26 |
| 2001-10-31 | -54.11 |
| 2001-10-30 | -53.26 |
| 2001-10-29 | -56.24 |
| 2001-10-26 | -57.09 |
| 2001-10-24 | -56.24 |
| 2001-10-23 | -56.66 |
| 2001-10-22 | -61.34 |
| 2001-10-19 | -61.34 |
| 2001-10-18 | -61.55 |
| 2001-10-17 | -60.70 |
| 2001-10-16 | -61.55 |
| 2001-10-15 | -61.97 |
| 2001-10-12 | -62.19 |
| 2001-10-11 | -57.09 |
| 2001-10-10 | -56.24 |
| 2001-10-09 | -57.09 |
| 2001-10-08 | -59.21 |
| 2001-10-05 | -59.21 |
| 2001-10-04 | -60.70 |
| 2001-10-03 | -61.76 |
| 2001-09-28 | -62.61 |
| 2001-09-27 | -64.10 |
| 2001-09-26 | -65.16 |
| 2001-09-25 | -64.31 |
| 2001-09-24 | -62.82 |
| 2001-09-21 | -66.86 |
| 2001-09-20 | -66.43 |
| 2001-09-19 | -67.92 |
| 2001-09-18 | -70.90 |
| 2001-09-17 | -70.56 |
| 2001-09-14 | -67.83 |
| 2001-09-13 | -67.83 |
| 2001-09-12 | -68.25 |
| 2001-09-11 | -63.63 |
| 2001-09-10 | -64.05 |
| 2001-09-07 | -63.21 |
| 2001-09-06 | -61.73 |
| 2001-09-05 | -61.10 |
| 2001-09-04 | -63.42 |
| 2001-09-03 | -64.68 |
| 2001-08-31 | -61.73 |
| 2001-08-30 | -62.57 |
| 2001-08-29 | -62.78 |
| 2001-08-28 | -62.57 |
| 2001-08-27 | -62.57 |
| 2001-08-24 | -62.57 |
| 2001-08-23 | -60.89 |
| 2001-08-22 | -60.26 |
| 2001-08-21 | -57.11 |
| 2001-08-20 | -57.11 |
| 2001-08-17 | -56.69 |
| 2001-08-16 | -57.11 |
| 2001-08-15 | -54.16 |
| 2001-08-14 | -55.43 |
| 2001-08-13 | -57.53 |
| 2001-08-10 | -55.85 |
| 2001-08-09 | -57.11 |
| 2001-08-08 | -56.27 |
| 2001-08-07 | -56.27 |
| 2001-08-06 | -55.85 |
| 2001-08-03 | -52.06 |
| 2001-08-02 | -49.96 |
| 2001-08-01 | -47.86 |
| 2001-07-31 | -47.86 |
| 2001-07-30 | -47.02 |
| 2001-07-27 | -42.81 |
| 2001-07-26 | -42.81 |
| 2001-07-24 | -42.39 |
| 2001-07-23 | -43.65 |
| 2001-07-20 | -44.91 |
| 2001-07-19 | -46.17 |
| 2001-07-18 | -46.59 |
| 2001-07-17 | -45.33 |
| 2001-07-16 | -44.07 |
| 2001-07-13 | -42.81 |
| 2001-07-12 | -41.97 |
| 2001-07-11 | -42.81 |
| 2001-07-10 | -41.97 |
| 2001-07-09 | -42.39 |
| 2001-07-05 | -40.71 |
| 2001-07-04 | -38.18 |
| 2001-07-03 | -39.03 |
| 2001-06-29 | -39.03 |
| 2001-06-28 | -39.45 |
| 2001-06-27 | -38.18 |
| 2001-06-26 | -36.08 |
| 2001-06-22 | -35.24 |
| 2001-06-21 | -36.08 |
| 2001-06-20 | -39.03 |
| 2001-06-19 | -38.61 |
| 2001-06-18 | -38.61 |
| 2001-06-15 | -37.76 |
| 2001-06-14 | -36.50 |
| 2001-06-13 | -33.14 |
| 2001-06-12 | -29.77 |
| 2001-06-11 | -28.51 |
| 2001-06-08 | -28.51 |
| 2001-06-07 | -29.35 |
| 2001-06-06 | -28.51 |
| 2001-06-05 | -29.77 |
| 2001-06-04 | -28.93 |
| 2001-06-01 | -31.88 |
| 2001-05-31 | -33.14 |
| 2001-05-30 | -30.62 |
| 2001-05-29 | -26.83 |
| 2001-05-28 | -23.47 |
| 2001-05-25 | -26.83 |
| 2001-05-24 | -28.51 |
| 2001-05-23 | -29.77 |
| 2001-05-22 | -30.62 |
| 2001-05-21 | -30.62 |
| 2001-05-18 | -31.46 |
| 2001-05-17 | -31.04 |
| 2001-05-16 | -31.46 |
| 2001-05-15 | -33.56 |
| 2001-05-14 | -35.22 |
| 2001-05-11 | -33.97 |
| 2001-05-10 | -32.31 |
| 2001-05-09 | -30.24 |
| 2001-05-08 | -32.31 |
| 2001-05-07 | -32.31 |
| 2001-05-04 | -32.31 |
| 2001-05-03 | -33.14 |
| 2001-05-02 | -31.90 |
| 2001-04-27 | -37.30 |
| 2001-04-26 | -39.37 |
| 2001-04-25 | -39.79 |
| 2001-04-24 | -38.96 |
| 2001-04-23 | -38.96 |
| 2001-04-20 | -40.20 |
| 2001-04-19 | -38.96 |
| 2001-04-18 | -41.45 |
| 2001-04-17 | -42.69 |
| 2001-04-12 | -40.62 |
| 2001-04-11 | -42.28 |
| 2001-04-10 | -44.77 |
| 2001-04-09 | -46.02 |
| 2001-04-06 | -44.36 |
| 2001-04-04 | -47.68 |
| 2001-04-03 | -45.19 |
| 2001-04-02 | -43.11 |
| 2001-03-30 | -43.94 |
| 2001-03-29 | -45.19 |
| 2001-03-28 | -45.60 |
| 2001-03-27 | -43.11 |
| 2001-03-26 | -44.36 |
| 2001-03-23 | -47.68 |
| 2001-03-22 | -45.60 |
| 2001-03-21 | -42.28 |
| 2001-03-20 | -42.69 |
| 2001-03-19 | -41.86 |
| 2001-03-16 | -41.45 |
| 2001-03-15 | -42.28 |
| 2001-03-14 | -40.62 |
| 2001-03-13 | -35.22 |
| 2001-03-12 | -31.90 |
| 2001-03-09 | -28.16 |
| 2001-03-08 | -26.50 |
| 2001-03-07 | -28.16 |
| 2001-03-06 | -28.58 |
| 2001-03-05 | -27.75 |
| 2001-03-02 | -31.48 |
| 2001-03-01 | -28.16 |
| 2001-02-28 | -24.42 |
| 2001-02-27 | -20.69 |
| 2001-02-26 | -21.10 |
| 2001-02-23 | -25.67 |
| 2001-02-22 | -28.16 |
| 2001-02-21 | -26.91 |
| 2001-02-20 | -25.67 |
| 2001-02-19 | -28.16 |
| 2001-02-16 | -32.31 |
| 2001-02-15 | -31.90 |
| 2001-02-14 | -31.90 |
| 2001-02-13 | -32.31 |
| 2001-02-12 | -30.24 |
| 2001-02-09 | -33.14 |
| 2001-02-08 | -36.88 |
| 2001-02-07 | -36.47 |
| 2001-02-06 | -36.88 |
| 2001-02-05 | -34.80 |
| 2001-02-02 | -35.64 |
| 2001-02-01 | -36.05 |
| 2001-01-31 | -34.39 |
| 2001-01-30 | -34.80 |
| 2001-01-29 | -31.90 |
| 2001-01-23 | -30.24 |
| 2001-01-22 | -32.31 |
| 2001-01-19 | -35.64 |
| 2001-01-18 | -36.88 |
| 2001-01-17 | -39.37 |
| 2001-01-16 | -28.99 |
| 2001-01-15 | -23.59 |
| 2001-01-12 | -25.67 |
| 2001-01-11 | -28.58 |
| 2001-01-10 | -25.67 |
| 2001-01-09 | -27.33 |
| 2001-01-08 | -25.67 |
| 2001-01-05 | -27.75 |
| 2001-01-04 | -26.91 |
| 2001-01-03 | -30.24 |
| 2001-01-02 | -31.07 |
| 2000-12-29 | -33.14 |
| 2000-12-28 | -32.73 |
| 2000-12-27 | -31.90 |
| 2000-12-22 | -30.65 |
| 2000-12-21 | -31.90 |
| 2000-12-20 | -33.14 |
| 2000-12-19 | -34.39 |
| 2000-12-18 | -33.14 |
| 2000-12-15 | -34.39 |
| 2000-12-14 | -30.24 |
| 2000-12-13 | -29.41 |
| 2000-12-12 | -29.82 |
| 2000-12-11 | -30.24 |
| 2000-12-08 | -30.24 |
| 2000-12-07 | -28.58 |
| 2000-12-06 | -31.90 |
| 2000-12-05 | -36.05 |
| 2000-12-04 | -36.05 |
| 2000-12-01 | -35.64 |
| 2000-11-30 | -41.45 |
| 2000-11-29 | -40.20 |
| 2000-11-28 | -36.88 |
| 2000-11-27 | -36.05 |
| 2000-11-24 | -35.22 |
| 2000-11-23 | -33.56 |
| 2000-11-22 | -33.56 |
| 2000-11-21 | -33.14 |
| 2000-11-20 | -32.31 |
| 2000-11-17 | -36.05 |
| 2000-11-16 | -38.96 |
| 2000-11-15 | -41.45 |
| 2000-11-14 | -42.69 |
| 2000-11-13 | -42.69 |
| 2000-11-10 | -39.79 |
| 2000-11-09 | -39.37 |
| 2000-11-08 | -38.96 |
| 2000-11-07 | -37.71 |
| 2000-11-06 | -37.71 |
| 2000-11-03 | -38.96 |
| 2000-11-02 | -42.28 |
| 2000-11-01 | -41.45 |
| 2000-10-31 | -41.03 |
| 2000-10-30 | -40.62 |
| 2000-10-27 | -42.69 |
| 2000-10-26 | -43.53 |
| 2000-10-25 | -48.51 |
| 2000-10-24 | -50.17 |
| 2000-10-23 | -48.09 |
| 2000-10-20 | -48.09 |
| 2000-10-19 | -49.75 |
| 2000-10-18 | -48.09 |
| 2000-10-17 | -43.94 |
| 2000-10-16 | -42.69 |
| 2000-10-13 | -43.53 |
| 2000-10-12 | -41.86 |
| 2000-10-11 | -42.28 |
| 2000-10-10 | -39.37 |
| 2000-10-09 | -41.03 |
| 2000-10-05 | -38.54 |
| 2000-10-04 | -38.54 |
| 2000-10-03 | -36.47 |
| 2000-09-29 | -36.88 |
| 2000-09-28 | -39.79 |
| 2000-09-27 | -39.37 |
| 2000-09-26 | -39.79 |
| 2000-09-25 | -37.71 |
| 2000-09-22 | -42.28 |
| 2000-09-21 | -42.69 |
| 2000-09-20 | -40.62 |
| 2000-09-19 | -41.45 |
| 2000-09-18 | -42.28 |
| 2000-09-15 | -36.47 |
| 2000-09-14 | -36.88 |
| 2000-09-12 | -38.13 |
| 2000-09-11 | -34.83 |
| 2000-09-08 | -34.41 |
| 2000-09-07 | -33.18 |
| 2000-09-06 | -35.65 |
| 2000-09-05 | -38.95 |
| 2000-09-04 | -38.54 |
| 2000-09-01 | -38.54 |
| 2000-08-31 | -39.78 |
| 2000-08-30 | -39.36 |
| 2000-08-29 | -42.66 |
| 2000-08-28 | -42.66 |
| 2000-08-25 | -40.60 |
| 2000-08-24 | -38.54 |
| 2000-08-23 | -39.36 |
| 2000-08-22 | -37.71 |
| 2000-08-21 | -38.54 |
| 2000-08-18 | -40.19 |
| 2000-08-17 | -39.36 |
| 2000-08-16 | -41.84 |
| 2000-08-15 | -42.66 |
| 2000-08-14 | -43.08 |
| 2000-08-11 | -42.25 |
| 2000-08-10 | -41.01 |
| 2000-08-09 | -40.60 |
| 2000-08-08 | -38.54 |
| 2000-08-07 | -37.71 |
| 2000-08-04 | -36.89 |
| 2000-08-03 | -37.71 |
| 2000-08-02 | -39.78 |
| 2000-08-01 | -40.60 |
| 2000-07-31 | -41.84 |
| 2000-07-28 | -43.49 |
| 2000-07-27 | -39.78 |
| 2000-07-26 | -42.66 |
| 2000-07-25 | -41.43 |
| 2000-07-24 | -39.36 |
| 2000-07-21 | -39.78 |
| 2000-07-20 | -42.25 |
| 2000-07-19 | -45.55 |
| 2000-07-18 | -44.73 |
| 2000-07-17 | -44.31 |
| 2000-07-14 | -41.84 |
| 2000-07-13 | -43.08 |
| 2000-07-12 | -43.08 |
| 2000-07-11 | -43.90 |
| 2000-07-10 | -48.03 |
| 2000-07-07 | -48.44 |
| 2000-07-06 | -48.85 |
| 2000-07-05 | -45.96 |
| 2000-07-04 | -50.09 |
| 2000-07-03 | -50.91 |
| 2000-06-30 | -49.68 |
| 2000-06-29 | -51.74 |
| 2000-06-28 | -51.33 |
| 2000-06-27 | -53.39 |
| 2000-06-26 | -52.15 |
| 2000-06-23 | -51.33 |
| 2000-06-22 | -52.56 |
| 2000-06-21 | -52.56 |
| 2000-06-20 | -51.33 |
| 2000-06-19 | -52.15 |
| 2000-06-16 | -57.10 |
| 2000-06-15 | -57.93 |
| 2000-06-14 | -58.96 |
| 2000-06-13 | -58.34 |
| 2000-06-12 | -61.43 |
| 2000-06-09 | -61.43 |
| 2000-06-08 | -61.64 |
| 2000-06-07 | -60.81 |
| 2000-06-05 | -61.02 |
| 2000-06-02 | -60.61 |
| 2000-06-01 | -65.14 |
| 2000-05-31 | -64.73 |
| 2000-05-30 | -67.62 |
| 2000-05-29 | -66.38 |
| 2000-05-26 | -67.83 |
| 2000-05-25 | -65.35 |
| 2000-05-24 | -62.88 |
| 2000-05-23 | -62.46 |
| 2000-05-22 | -60.81 |
| 2000-05-19 | -58.96 |
| 2000-05-18 | -59.78 |
| 2000-05-17 | -58.34 |
| 2000-05-16 | -57.10 |
| 2000-05-15 | -57.35 |
| 2000-05-12 | -60.80 |
| 2000-05-10 | -62.43 |
| 2000-05-09 | -60.40 |
| 2000-05-08 | -58.97 |
| 2000-05-05 | -55.32 |
| 2000-05-04 | -54.91 |
| 2000-05-03 | -54.91 |
| 2000-05-02 | -54.10 |
| 2000-04-28 | -55.32 |
| 2000-04-27 | -55.32 |
| 2000-04-26 | -54.51 |
| 2000-04-25 | -54.10 |
| 2000-04-20 | -53.29 |
| 2000-04-19 | -54.51 |
| 2000-04-18 | -51.66 |
| 2000-04-17 | -54.91 |
| 2000-04-14 | -51.26 |
| 2000-04-13 | -52.47 |
| 2000-04-12 | -51.66 |
| 2000-04-11 | -50.44 |
| 2000-04-10 | -52.47 |
| 2000-04-07 | -50.44 |
| 2000-04-06 | -53.29 |
| 2000-04-05 | -54.91 |
| 2000-04-03 | -52.07 |
| 2000-03-31 | -48.82 |
| 2000-03-30 | -48.01 |
| 2000-03-29 | -49.63 |
| 2000-03-28 | -48.01 |
| 2000-03-27 | -47.19 |
| 2000-03-24 | -48.41 |
| 2000-03-23 | -49.63 |
| 2000-03-22 | -50.44 |
| 2000-03-21 | -50.04 |
| 2000-03-20 | -48.41 |
| 2000-03-17 | -47.60 |
| 2000-03-16 | -49.63 |
| 2000-03-15 | -49.22 |
| 2000-03-14 | -48.41 |
| 2000-03-13 | -45.57 |
| 2000-03-10 | -42.32 |
| 2000-03-09 | -41.10 |
| 2000-03-08 | -46.79 |
| 2000-03-07 | -48.82 |
| 2000-03-06 | -50.04 |
| 2000-03-03 | -45.16 |
| 2000-03-02 | -56.13 |
| 2000-03-01 | -56.13 |
| 2000-02-29 | -55.32 |
| 2000-02-28 | -55.32 |
| 2000-02-25 | -52.07 |
| 2000-02-24 | -49.22 |
| 2000-02-23 | -48.82 |
| 2000-02-22 | -47.19 |
| 2000-02-21 | -42.73 |
| 2000-02-18 | -40.29 |
| 2000-02-17 | -41.10 |
| 2000-02-16 | -39.88 |
| 2000-02-15 | -39.48 |
| 2000-02-14 | -39.88 |
| 2000-02-11 | -34.60 |
| 2000-02-10 | -34.60 |
| 2000-02-09 | -32.98 |
| 2000-02-08 | -34.20 |
| 2000-02-03 | -33.79 |
| 2000-02-02 | -34.60 |
| 2000-02-01 | -35.01 |
| 2000-01-31 | -34.60 |
| 2000-01-28 | -32.57 |
| 2000-01-27 | -36.63 |
| 2000-01-26 | -37.04 |
| 2000-01-25 | -36.23 |
| 2000-01-24 | -35.01 |
| 2000-01-21 | -40.69 |
| 2000-01-20 | -42.32 |
| 2000-01-19 | -42.32 |
| 2000-01-18 | -44.35 |
| 2000-01-17 | -42.32 |
| 2000-01-14 | -40.29 |
| 2000-01-13 | -36.63 |
| 2000-01-12 | -32.57 |
| 2000-01-11 | -30.13 |
| 2000-01-10 | -35.01 |
| 2000-01-07 | -35.01 |
| 2000-01-06 | -33.38 |
| 2000-01-05 | -43.13 |
| 2000-01-04 | -43.54 |
| 2000-01-03 | -48.41 |
| 1999-12-30 | -48.01 |
| 1999-12-29 | -49.22 |
| 1999-12-28 | -45.16 |
| 1999-12-24 | -50.04 |
| 1999-12-23 | -49.63 |
| 1999-12-22 | -49.63 |
| 1999-12-21 | -50.85 |
| 1999-12-20 | -49.63 |
| 1999-12-17 | -48.01 |
| 1999-12-16 | -46.79 |
| 1999-12-15 | -46.79 |
| 1999-12-14 | -44.35 |
| 1999-12-13 | -44.35 |
| 1999-12-10 | -46.38 |
| 1999-12-09 | -45.98 |
| 1999-12-08 | -43.94 |
| 1999-12-07 | -46.38 |
| 1999-12-06 | -48.01 |
| 1999-12-03 | -49.63 |
| 1999-12-02 | -52.47 |
| 1999-12-01 | -52.88 |
| 1999-11-30 | -52.88 |
| 1999-11-29 | -54.91 |
| 1999-11-26 | -53.69 |
| 1999-11-25 | -52.47 |
| 1999-11-24 | -50.44 |
| 1999-11-23 | -49.22 |
| 1999-11-22 | -49.22 |
| 1999-11-19 | -50.04 |
| 1999-11-18 | -49.22 |
| 1999-11-17 | -48.01 |
| 1999-11-16 | -44.35 |
| 1999-11-15 | -42.32 |
| 1999-11-12 | -49.63 |
| 1999-11-11 | -48.41 |
| 1999-11-10 | -47.19 |
| 1999-11-09 | -50.44 |
| 1999-11-08 | -52.07 |
| 1999-11-05 | -52.07 |
| 1999-11-04 | -52.47 |
| 1999-11-03 | -56.94 |
| 1999-11-02 | -57.35 |
| 1999-11-01 | -55.72 |
| 1999-10-29 | -54.91 |
| 1999-10-28 | -54.91 |
| 1999-10-27 | -56.54 |
| 1999-10-26 | -56.94 |
| 1999-10-25 | -56.54 |
| 1999-10-22 | -54.51 |
| 1999-10-21 | -57.75 |
| 1999-10-20 | -60.40 |
| 1999-10-19 | -62.43 |
| 1999-10-15 | -58.97 |
| 1999-10-14 | -56.13 |
| 1999-10-13 | -56.54 |
| 1999-10-12 | -55.72 |
| 1999-10-11 | -52.88 |
| 1999-10-08 | -51.66 |
| 1999-10-07 | -52.07 |
| 1999-10-06 | -53.29 |
| 1999-10-05 | -53.29 |
| 1999-10-04 | -54.51 |
| 1999-09-30 | -53.29 |
| 1999-09-29 | -51.26 |
| 1999-09-28 | -53.69 |
| 1999-09-27 | -52.47 |
| 1999-09-24 | -50.04 |
| 1999-09-23 | -49.22 |
| 1999-09-22 | -49.22 |
| 1999-09-21 | -47.60 |
| 1999-09-20 | -47.60 |
| 1999-09-17 | -46.38 |
| 1999-09-15 | -46.79 |
| 1999-09-14 | -45.98 |
| 1999-09-13 | -44.51 |
| 1999-09-10 | -43.30 |
| 1999-09-09 | -44.92 |
| 1999-09-08 | -46.94 |
| 1999-09-07 | -47.75 |
| 1999-09-06 | -47.35 |
| 1999-09-03 | -47.35 |
| 1999-09-02 | -47.75 |
| 1999-09-01 | -46.94 |
| 1999-08-31 | -43.30 |
| 1999-08-30 | -44.11 |
| 1999-08-27 | -41.68 |
| 1999-08-26 | -43.70 |
| 1999-08-25 | -46.94 |
| 1999-08-24 | -48.16 |
| 1999-08-23 | -49.78 |
| 1999-08-20 | -46.54 |
| 1999-08-19 | -46.94 |
| 1999-08-18 | -54.23 |
| 1999-08-17 | -54.64 |
| 1999-08-16 | -55.04 |
| 1999-08-13 | -54.23 |
| 1999-08-12 | -52.61 |
| 1999-08-11 | -55.85 |
| 1999-08-10 | -58.69 |
| 1999-08-09 | -54.23 |
| 1999-08-06 | -50.18 |
| 1999-08-05 | -50.59 |
| 1999-08-04 | -49.37 |
| 1999-08-03 | -46.54 |
| 1999-08-02 | -44.92 |
| 1999-07-30 | -49.37 |
| 1999-07-29 | -55.04 |
| 1999-07-28 | -52.21 |
| 1999-07-27 | -48.97 |
| 1999-07-26 | -48.56 |
| 1999-07-23 | -44.51 |
| 1999-07-22 | -42.89 |
| 1999-07-21 | -41.68 |
| 1999-07-20 | -41.27 |
| 1999-07-19 | -44.11 |
| 1999-07-16 | -40.87 |
| 1999-07-15 | -39.65 |
| 1999-07-14 | -43.30 |
| 1999-07-13 | -39.25 |
| 1999-07-12 | -35.20 |
| 1999-07-09 | -35.20 |
| 1999-07-08 | -36.41 |
| 1999-07-07 | -36.41 |
| 1999-07-06 | -35.20 |
| 1999-07-05 | -33.58 |
| 1999-07-02 | -36.82 |
| 1999-06-30 | -37.22 |
| 1999-06-29 | -34.39 |
| 1999-06-28 | -35.60 |
| 1999-06-25 | -41.68 |
| 1999-06-24 | -40.06 |
| 1999-06-23 | -39.25 |
| 1999-06-22 | -40.06 |
| 1999-06-21 | -45.73 |
| 1999-06-17 | -49.78 |
| 1999-06-16 | -55.85 |
| 1999-06-15 | -55.04 |
| 1999-06-14 | -53.02 |
| 1999-06-11 | -52.21 |
| 1999-06-10 | -58.28 |
| 1999-06-09 | -64.16 |
| 1999-06-08 | -64.56 |
| 1999-06-07 | -64.56 |
| 1999-06-04 | -64.76 |
| 1999-06-03 | -63.95 |
| 1999-06-02 | -64.16 |
| 1999-06-01 | -65.57 |
| 1999-05-31 | -66.18 |
| 1999-05-28 | -66.38 |
| 1999-05-27 | -66.79 |
| 1999-05-26 | -64.97 |
| 1999-05-25 | -63.95 |
| 1999-05-24 | -63.35 |
| 1999-05-21 | -65.17 |
| 1999-05-20 | -65.37 |
| 1999-05-19 | -66.79 |
| 1999-05-18 | -65.57 |
| 1999-05-17 | -66.38 |
| 1999-05-14 | -65.78 |
| 1999-05-13 | -65.78 |
| 1999-05-12 | -67.19 |
| 1999-05-11 | -67.60 |
| 1999-05-10 | -66.59 |
| 1999-05-07 | -65.57 |
| 1999-05-06 | -66.18 |
| 1999-05-05 | -69.42 |
| 1999-05-04 | -69.02 |
| 1999-05-03 | -69.42 |
| 1999-04-30 | -70.23 |
| 1999-04-29 | -70.64 |
| 1999-04-28 | -70.03 |
| 1999-04-27 | -69.22 |
| 1999-04-26 | -69.02 |
| 1999-04-23 | -68.21 |
| 1999-04-22 | -68.00 |
| 1999-04-21 | -69.02 |
| 1999-04-20 | -69.02 |
| 1999-04-19 | -69.83 |
| 1999-04-16 | -71.85 |
| 1999-04-15 | -72.66 |
| 1999-04-14 | -72.86 |
| 1999-04-13 | -71.85 |
| 1999-04-12 | -72.05 |
| 1999-04-09 | -72.05 |
| 1999-04-08 | -71.65 |
| 1999-04-07 | -72.05 |
| 1999-04-01 | -72.86 |
| 1999-03-31 | -72.66 |
| 1999-03-30 | -73.47 |
| 1999-03-29 | -73.07 |
| 1999-03-26 | -71.85 |
| 1999-03-25 | -71.24 |
| 1999-03-24 | -71.45 |
| 1999-03-23 | -70.84 |
| 1999-03-22 | -72.26 |
| 1999-03-19 | -71.65 |
| 1999-03-18 | -71.85 |
| 1999-03-17 | -71.04 |
| 1999-03-16 | -74.08 |
| 1999-03-15 | -73.67 |
| 1999-03-12 | -76.31 |
| 1999-03-11 | -76.31 |
| 1999-03-10 | -75.50 |
| 1999-03-09 | -75.90 |
| 1999-03-08 | -77.52 |
| 1999-03-05 | -77.32 |
| 1999-03-04 | -77.72 |
| 1999-03-03 | -77.72 |
| 1999-03-02 | -77.52 |
| 1999-03-01 | -75.70 |
| 1999-02-26 | -76.10 |
| 1999-02-25 | -77.93 |
| 1999-02-24 | -77.72 |
| 1999-02-23 | -78.53 |
| 1999-02-22 | -78.53 |
| 1999-02-19 | -78.33 |
| 1999-02-15 | -76.91 |
| 1999-02-12 | -76.91 |
| 1999-02-11 | -77.72 |
| 1999-02-10 | -77.93 |
| 1999-02-09 | -77.52 |
| 1999-02-08 | -78.94 |
| 1999-02-05 | -79.14 |
| 1999-02-04 | -78.53 |
| 1999-02-03 | -78.33 |
| 1999-02-02 | -78.13 |
| 1999-02-01 | -77.93 |
| 1999-01-29 | -77.52 |
| 1999-01-28 | -77.52 |
| 1999-01-27 | -76.31 |
| 1999-01-26 | -77.32 |
| 1999-01-25 | -76.71 |
| 1999-01-22 | -77.52 |
| 1999-01-21 | -76.71 |
| 1999-01-20 | -76.10 |
| 1999-01-19 | -75.29 |
| 1999-01-18 | -74.48 |
| 1999-01-15 | -73.67 |
| 1999-01-14 | -75.90 |
| 1999-01-13 | -75.50 |
| 1999-01-12 | -72.66 |
| 1999-01-11 | -71.65 |
| 1999-01-08 | -71.04 |
| 1999-01-07 | -71.45 |
| 1999-01-06 | -70.84 |
| 1999-01-05 | -72.66 |
| 1999-01-04 | -73.07 |
| 1998-12-31 | -72.66 |
| 1998-12-30 | -72.26 |
| 1998-12-29 | -72.86 |
| 1998-12-28 | -72.46 |
| 1998-12-24 | -72.46 |
| 1998-12-23 | -74.28 |
| 1998-12-22 | -72.66 |
| 1998-12-21 | -72.05 |
| 1998-12-18 | -71.85 |
| 1998-12-17 | -71.85 |
| 1998-12-16 | -71.65 |
| 1998-12-15 | -71.65 |
| 1998-12-14 | -71.45 |
| 1998-12-11 | -70.23 |
| 1998-12-10 | -69.83 |
| 1998-12-09 | -69.62 |
| 1998-12-08 | -70.84 |
| 1998-12-07 | -69.83 |
| 1998-12-04 | -71.45 |
| 1998-12-03 | -70.23 |
| 1998-12-02 | -70.64 |
| 1998-12-01 | -70.64 |
| 1998-11-30 | -69.22 |
| 1998-11-27 | -69.02 |
| 1998-11-26 | -68.61 |
| 1998-11-25 | -67.40 |
| 1998-11-24 | -68.00 |
| 1998-11-23 | -69.22 |
| 1998-11-20 | -69.62 |
| 1998-11-19 | -69.22 |
| 1998-11-18 | -69.02 |
| 1998-11-17 | -68.81 |
| 1998-11-16 | -70.23 |
| 1998-11-13 | -71.04 |
| 1998-11-12 | -70.43 |
| 1998-11-11 | -70.03 |
| 1998-11-10 | -69.62 |
| 1998-11-09 | -71.65 |
| 1998-11-06 | -71.45 |
| 1998-11-05 | -72.05 |
| 1998-11-04 | -69.83 |
| 1998-11-03 | -68.41 |
| 1998-11-02 | -71.65 |
| 1998-10-30 | -75.90 |
| 1998-10-29 | -76.31 |
| 1998-10-27 | -75.50 |
| 1998-10-26 | -75.50 |
| 1998-10-23 | -75.29 |
| 1998-10-22 | -76.91 |
| 1998-10-21 | -75.90 |
| 1998-10-20 | -74.89 |
| 1998-10-19 | -73.88 |
| 1998-10-16 | -77.12 |
| 1998-10-15 | -78.13 |
| 1998-10-14 | -77.52 |
| 1998-10-13 | -76.91 |
| 1998-10-12 | -75.90 |
| 1998-10-09 | -77.93 |
| 1998-10-08 | -79.34 |
| 1998-10-07 | -79.55 |
| 1998-10-05 | -79.34 |
| 1998-09-30 | -78.53 |
| 1998-09-29 | -79.14 |
| 1998-09-28 | -78.13 |
| 1998-09-25 | -78.53 |
| 1998-09-24 | -78.94 |
| 1998-09-23 | -78.53 |
| 1998-09-22 | -78.53 |
| 1998-09-21 | -78.74 |
| 1998-09-18 | -77.12 |
| 1998-09-17 | -77.12 |
| 1998-09-16 | -75.90 |
| 1998-09-15 | -75.70 |
| 1998-09-14 | -75.29 |
| 1998-09-11 | -77.52 |
| 1998-09-10 | -76.71 |
| 1998-09-09 | -77.93 |
| 1998-09-08 | -77.12 |
| 1998-09-07 | -76.10 |
| 1998-09-04 | -77.72 |
| 1998-09-03 | -80.15 |
| 1998-09-02 | -80.36 |
| 1998-09-01 | -80.36 |
| 1998-08-31 | -80.15 |
| 1998-08-28 | -81.37 |
| 1998-08-27 | -80.36 |
| 1998-08-26 | -78.74 |
| 1998-08-25 | -78.33 |
| 1998-08-24 | -78.74 |
| 1998-08-21 | -77.72 |
| 1998-08-20 | -77.93 |
| 1998-08-19 | -79.95 |
| 1998-08-18 | -81.77 |
| 1998-08-14 | -80.76 |
| 1998-08-13 | -81.57 |
| 1998-08-12 | -81.17 |
| 1998-08-11 | -81.37 |
| 1998-08-10 | -79.95 |
| 1998-08-07 | -79.55 |
| 1998-08-06 | -78.74 |
| 1998-08-05 | -78.33 |
| 1998-08-04 | -77.93 |
| 1998-08-03 | -78.74 |
| 1998-07-31 | -78.13 |
| 1998-07-30 | -76.71 |
| 1998-07-29 | -77.93 |
| 1998-07-28 | -77.72 |
| 1998-07-27 | -78.33 |
| 1998-07-24 | -75.70 |
| 1998-07-23 | -79.14 |
| 1998-07-22 | -78.13 |
| 1998-07-21 | -77.12 |
| 1998-07-20 | -77.12 |
| 1998-07-17 | -76.10 |
| 1998-07-16 | -74.69 |
| 1998-07-15 | -74.08 |
| 1998-07-14 | -73.27 |
| 1998-07-13 | -73.27 |
| 1998-07-10 | -73.47 |
| 1998-07-09 | -73.47 |
| 1998-07-08 | -72.66 |
| 1998-07-07 | -71.45 |
| 1998-07-06 | -69.83 |
| 1998-07-03 | -69.22 |
| 1998-07-02 | -68.21 |
| 1998-06-30 | -69.42 |
| 1998-06-29 | -68.41 |
| 1998-06-26 | -66.59 |
| 1998-06-25 | -64.97 |
| 1998-06-24 | -65.57 |
| 1998-06-23 | -67.19 |
| 1998-06-22 | -68.41 |
| 1998-06-19 | -65.37 |
| 1998-06-18 | -69.22 |
| 1998-06-17 | -72.66 |
| 1998-06-16 | -76.51 |
| 1998-06-15 | -76.91 |
| 1998-06-12 | -73.47 |
| 1998-06-11 | -74.28 |
| 1998-06-10 | -73.88 |
| 1998-06-09 | -72.66 |
| 1998-06-08 | -68.61 |
| 1998-06-05 | -66.99 |
| 1998-06-04 | -66.99 |
| 1998-06-03 | -65.98 |
| 1998-06-02 | -67.19 |
| 1998-06-01 | -66.59 |
| 1998-05-29 | -64.68 |
| 1998-05-28 | -66.07 |
| 1998-05-27 | -64.88 |
| 1998-05-26 | -64.09 |
| 1998-05-25 | -62.50 |
| 1998-05-22 | -60.91 |
| 1998-05-21 | -60.52 |
| 1998-05-20 | -59.13 |
| 1998-05-19 | -63.49 |
| 1998-05-18 | -64.88 |
| 1998-05-15 | -64.29 |
| 1998-05-14 | -63.10 |
| 1998-05-13 | -67.46 |
| 1998-05-12 | -65.87 |
| 1998-05-11 | -63.69 |
| 1998-05-08 | -63.10 |
| 1998-05-07 | -64.09 |
| 1998-05-06 | -64.29 |
| 1998-05-05 | -63.10 |
| 1998-05-04 | -59.92 |
| 1998-05-01 | -58.33 |
| 1998-04-30 | -58.33 |
| 1998-04-29 | -57.54 |
| 1998-04-28 | -55.95 |
| 1998-04-27 | -56.35 |
| 1998-04-24 | -53.57 |
| 1998-04-23 | -53.97 |
| 1998-04-22 | -52.38 |
| 1998-04-21 | -51.59 |
| 1998-04-20 | -50.00 |
| 1998-04-17 | -50.40 |
| 1998-04-16 | -50.40 |
| 1998-04-15 | -48.41 |
| 1998-04-14 | -48.81 |
| 1998-04-09 | -49.21 |
| 1998-04-08 | -50.79 |
| 1998-04-07 | -51.59 |
| 1998-04-03 | -50.40 |
| 1998-04-02 | -51.19 |
| 1998-04-01 | -50.00 |
| 1998-03-31 | -48.81 |
| 1998-03-30 | -50.00 |
| 1998-03-27 | -48.02 |
| 1998-03-26 | -46.03 |
| 1998-03-25 | -45.24 |
| 1998-03-24 | -45.63 |
| 1998-03-23 | -45.63 |
| 1998-03-20 | -45.63 |
| 1998-03-19 | -44.05 |
| 1998-03-18 | -50.79 |
| 1998-03-17 | -50.00 |
| 1998-03-16 | -51.19 |
| 1998-03-13 | -50.79 |
| 1998-03-12 | -50.40 |
| 1998-03-11 | -48.02 |
| 1998-03-10 | -48.41 |
| 1998-03-09 | -48.02 |
| 1998-03-06 | -49.60 |
| 1998-03-05 | -51.19 |
| 1998-03-04 | -44.05 |
| 1998-03-03 | -42.46 |
| 1998-03-02 | -44.05 |
| 1998-02-27 | -40.87 |
| 1998-02-26 | -46.03 |
| 1998-02-25 | -50.79 |
| 1998-02-24 | -51.59 |
| 1998-02-23 | -53.57 |
| 1998-02-20 | -53.17 |
| 1998-02-19 | -53.57 |
| 1998-02-18 | -52.38 |
| 1998-02-17 | -54.76 |
| 1998-02-16 | -54.37 |
| 1998-02-13 | -54.76 |
| 1998-02-12 | -51.19 |
| 1998-02-11 | -53.17 |
| 1998-02-10 | -51.59 |
| 1998-02-09 | -48.81 |
| 1998-02-06 | -59.92 |
| 1998-02-05 | -60.71 |
| 1998-02-04 | -63.69 |
| 1998-02-03 | -63.29 |
| 1998-02-02 | -67.06 |
| 1998-01-27 | -75.40 |
| 1998-01-26 | -76.79 |
| 1998-01-23 | -78.77 |
| 1998-01-22 | -79.56 |
| 1998-01-21 | -77.38 |
| 1998-01-20 | -76.98 |
| 1998-01-19 | -75.40 |
| 1998-01-16 | -83.13 |
| 1998-01-15 | -82.74 |
| 1998-01-14 | -77.18 |
| 1998-01-13 | -76.79 |
| 1998-01-12 | -77.38 |
| 1998-01-09 | -65.28 |
| 1998-01-08 | -62.70 |
| 1998-01-07 | -59.13 |
| 1998-01-06 | -52.38 |
| 1998-01-05 | -51.98 |
| 1998-01-02 | -50.00 |
| 1997-12-31 | -50.40 |
| 1997-12-30 | -48.41 |
| 1997-12-29 | -52.78 |
| 1997-12-24 | -51.98 |
| 1997-12-23 | -51.98 |
| 1997-12-22 | -51.59 |
| 1997-12-19 | -47.62 |
| 1997-12-18 | -46.83 |
| 1997-12-17 | -46.83 |
| 1997-12-16 | -47.62 |
| 1997-12-15 | -46.03 |
| 1997-12-12 | -44.44 |
| 1997-12-11 | -46.43 |
| 1997-12-10 | -44.84 |
| 1997-12-09 | -41.67 |
| 1997-12-08 | -40.08 |
| 1997-12-05 | -38.89 |
| 1997-12-04 | -43.25 |
| 1997-12-03 | -44.84 |
| 1997-12-02 | -42.06 |
| 1997-12-01 | -50.40 |
| 1997-11-28 | -48.02 |
| 1997-11-27 | -45.63 |
| 1997-11-26 | -42.06 |
| 1997-11-25 | -40.87 |
| 1997-11-24 | -38.89 |
| 1997-11-21 | -37.30 |
| 1997-11-20 | -36.90 |
| 1997-11-19 | -34.13 |
| 1997-11-18 | -37.30 |
| 1997-11-17 | -32.14 |
| 1997-11-14 | -35.32 |
| 1997-11-13 | -39.29 |
| 1997-11-12 | -41.67 |
| 1997-11-11 | -33.33 |
| 1997-11-10 | -31.75 |
| 1997-11-07 | -27.38 |
| 1997-11-06 | -26.59 |
| 1997-11-05 | -17.86 |
| 1997-11-04 | -25.00 |
| 1997-11-03 | -21.83 |
| 1997-10-31 | -34.13 |
| 1997-10-30 | -47.62 |
| 1997-10-29 | -48.02 |
| 1997-10-28 | -54.76 |
| 1997-10-27 | -46.03 |
| 1997-10-24 | -42.46 |
| 1997-10-23 | -55.16 |
| 1997-10-22 | -44.84 |
| 1997-10-21 | -34.92 |
| 1997-10-20 | -29.37 |
| 1997-10-17 | -15.87 |
| 1997-10-16 | -24.21 |
| 1997-10-15 | -34.52 |
| 1997-10-14 | -19.05 |
| 1997-10-13 | -16.67 |
| 1997-10-09 | -11.90 |
| 1997-10-08 | -0.79 |
| 1997-10-07 | 2.78 |
| 1997-10-06 | 7.14 |
| 1997-10-03 | 11.90 |
| 1997-09-30 | 11.90 |
| 1997-09-29 | 15.87 |
| 1997-09-26 | 17.86 |
| 1997-09-25 | 17.86 |
| 1997-09-24 | 1.98 |
| 1997-09-23 | 3.97 |
| 1997-09-22 | 15.48 |
| 1997-09-19 | 32.94 |
| 1997-09-18 | 37.30 |
| 1997-09-16 | 44.05 |
| 1997-09-15 | 48.81 |
| 1997-09-12 | 48.41 |
| 1997-09-11 | 48.02 |
| 1997-09-10 | 52.78 |
| 1997-09-09 | 55.95 |
| 1997-09-08 | 34.92 |
| 1997-09-05 | 30.56 |
| 1997-09-04 | 38.89 |
| 1997-09-03 | 49.21 |
| 1997-09-02 | 38.89 |
| 1997-09-01 | 58.73 |
| 1997-08-29 | 73.41 |
| 1997-08-28 | 65.87 |
| 1997-08-27 | 76.19 |
| 1997-08-26 | 59.52 |
| 1997-08-25 | 71.43 |
| 1997-08-22 | 74.21 |
| 1997-08-21 | 73.41 |
| 1997-08-20 | 76.98 |
| 1997-08-19 | 65.87 |
| 1997-08-15 | 79.76 |
| 1997-08-14 | 85.71 |
| 1997-08-13 | 88.89 |
| 1997-08-12 | 84.13 |
| 1997-08-11 | 82.94 |
| 1997-08-08 | 85.71 |
| 1997-08-07 | 89.68 |
| 1997-08-06 | 98.02 |
| 1997-08-05 | 84.13 |
| 1997-08-04 | 71.43 |
| 1997-08-01 | 73.41 |
| 1997-07-31 | 78.17 |
| 1997-07-30 | 69.44 |
| 1997-07-29 | 68.65 |
| 1997-07-28 | 65.08 |
| 1997-07-25 | 66.67 |
| 1997-07-24 | 66.67 |
| 1997-07-23 | 59.52 |
| 1997-07-22 | 59.13 |
| 1997-07-21 | 58.73 |
| 1997-07-18 | 62.70 |
| 1997-07-17 | 62.30 |
| 1997-07-16 | 67.46 |
| 1997-07-15 | 70.63 |
| 1997-07-14 | 65.48 |
| 1997-07-11 | 65.08 |
| 1997-07-10 | 59.52 |
| 1997-07-09 | 43.65 |
| 1997-07-08 | 50.79 |
| 1997-07-07 | 63.10 |
| 1997-07-04 | 67.46 |
| 1997-07-03 | 62.70 |
| 1997-06-27 | 83.73 |
| 1997-06-26 | 79.76 |
| 1997-06-25 | 60.71 |
| 1997-06-24 | 49.21 |
| 1997-06-23 | 51.98 |
| 1997-06-20 | 53.97 |
| 1997-06-19 | 38.89 |
| 1997-06-18 | 36.90 |
| 1997-06-17 | 0.00 |
| 1997-06-16 | 0.00 |
Copyright & disclaimer, Privacy policy